{
  "ticker": {
    "uuid": "ac0f0d73-992b-4c3f-862d-ab7b065718e7",
    "symbol": "5162",
    "name": "VSTECS Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.69,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.058894,
    "boundary_margin": 0.596005,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.381193,
    "volatility_stability": 1.026,
    "risk_context": 0.2623,
    "current_regime": {
      "move": 0.405695,
      "interruption": -0.17561,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 59.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.423063,
        "direction_boundary": 0.301053,
        "core_momentum": 0.405277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183947
      },
      {
        "date": "2023-08-25",
        "close": 0.416932,
        "direction_boundary": 0.301053,
        "core_momentum": 0.384912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181607
      },
      {
        "date": "2023-09-01",
        "close": 0.416932,
        "direction_boundary": 0.306899,
        "core_momentum": 0.358532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180739
      },
      {
        "date": "2023-09-08",
        "close": 0.413866,
        "direction_boundary": 0.321512,
        "core_momentum": 0.287249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181208
      },
      {
        "date": "2023-09-15",
        "close": 0.413866,
        "direction_boundary": 0.315667,
        "core_momentum": 0.311084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180226
      },
      {
        "date": "2023-09-22",
        "close": 0.413866,
        "direction_boundary": 0.309821,
        "core_momentum": 0.335823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180226
      },
      {
        "date": "2023-09-29",
        "close": 0.413866,
        "direction_boundary": 0.312744,
        "core_momentum": 0.323338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177711
      },
      {
        "date": "2023-10-06",
        "close": 0.407735,
        "direction_boundary": 0.31859,
        "core_momentum": 0.279811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178689
      },
      {
        "date": "2023-10-13",
        "close": 0.407735,
        "direction_boundary": 0.315667,
        "core_momentum": 0.291662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175946
      },
      {
        "date": "2023-10-20",
        "close": 0.404669,
        "direction_boundary": 0.321512,
        "core_momentum": 0.258644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175972
      },
      {
        "date": "2023-10-27",
        "close": 0.401603,
        "direction_boundary": 0.324436,
        "core_momentum": 0.23785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172819
      },
      {
        "date": "2023-11-03",
        "close": 0.413866,
        "direction_boundary": 0.336127,
        "core_momentum": 0.231279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176192
      },
      {
        "date": "2023-11-10",
        "close": 0.416932,
        "direction_boundary": 0.333204,
        "core_momentum": 0.251281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173741
      },
      {
        "date": "2023-11-17",
        "close": 0.4108,
        "direction_boundary": 0.327358,
        "core_momentum": 0.254895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167007
      },
      {
        "date": "2023-11-24",
        "close": 0.416932,
        "direction_boundary": 0.336127,
        "core_momentum": 0.2404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16811
      },
      {
        "date": "2023-12-01",
        "close": 0.413866,
        "direction_boundary": 0.350741,
        "core_momentum": 0.179976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167052
      },
      {
        "date": "2023-12-08",
        "close": 0.404669,
        "direction_boundary": 0.353664,
        "core_momentum": 0.144219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168698
      },
      {
        "date": "2023-12-15",
        "close": 0.404669,
        "direction_boundary": 0.353664,
        "core_momentum": 0.144219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163036
      },
      {
        "date": "2023-12-22",
        "close": 0.406231,
        "direction_boundary": 0.358018,
        "core_momentum": 0.134666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15857
      },
      {
        "date": "2023-12-29",
        "close": 0.412481,
        "direction_boundary": 0.349067,
        "core_momentum": 0.181667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160168
      },
      {
        "date": "2024-01-05",
        "close": 0.415606,
        "direction_boundary": 0.361001,
        "core_momentum": 0.15126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12678
      },
      {
        "date": "2024-01-12",
        "close": 0.415606,
        "direction_boundary": 0.358018,
        "core_momentum": 0.160852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083812
      },
      {
        "date": "2024-01-19",
        "close": 0.42498,
        "direction_boundary": 0.361001,
        "core_momentum": 0.177227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089399
      },
      {
        "date": "2024-01-26",
        "close": 0.449979,
        "direction_boundary": 0.375919,
        "core_momentum": 0.197011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118666
      },
      {
        "date": "2024-02-02",
        "close": 0.462478,
        "direction_boundary": 0.381885,
        "core_momentum": 0.21104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122533
      },
      {
        "date": "2024-02-09",
        "close": 0.462478,
        "direction_boundary": 0.372935,
        "core_momentum": 0.240104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121588
      },
      {
        "date": "2024-02-16",
        "close": 0.459354,
        "direction_boundary": 0.375919,
        "core_momentum": 0.221949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119737
      },
      {
        "date": "2024-02-23",
        "close": 0.468728,
        "direction_boundary": 0.387852,
        "core_momentum": 0.208523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119135
      },
      {
        "date": "2024-03-01",
        "close": 0.515601,
        "direction_boundary": 0.39382,
        "core_momentum": 0.30923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173048
      },
      {
        "date": "2024-03-08",
        "close": 0.593722,
        "direction_boundary": 0.39382,
        "core_momentum": 0.507597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251189
      },
      {
        "date": "2024-03-15",
        "close": 0.609347,
        "direction_boundary": 0.399786,
        "core_momentum": 0.524183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250901
      },
      {
        "date": "2024-03-22",
        "close": 0.743716,
        "direction_boundary": 0.399786,
        "core_momentum": 0.860285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357009
      },
      {
        "date": "2024-03-29",
        "close": 0.793713,
        "direction_boundary": 0.408736,
        "core_momentum": 0.941872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360179
      },
      {
        "date": "2024-04-05",
        "close": 0.831211,
        "direction_boundary": 0.405753,
        "core_momentum": 1.048564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356565
      },
      {
        "date": "2024-04-12",
        "close": 0.853086,
        "direction_boundary": 0.414704,
        "core_momentum": 1.057096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354387
      },
      {
        "date": "2024-04-19",
        "close": 0.768715,
        "direction_boundary": 0.411721,
        "core_momentum": 0.867077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396761
      },
      {
        "date": "2024-04-26",
        "close": 0.800384,
        "direction_boundary": 0.401603,
        "core_momentum": 0.992973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394525
      },
      {
        "date": "2024-05-03",
        "close": 0.803559,
        "direction_boundary": 0.395472,
        "core_momentum": 1.031899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395715
      },
      {
        "date": "2024-05-10",
        "close": 1.095763,
        "direction_boundary": 0.404669,
        "core_momentum": 1.707801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557599
      },
      {
        "date": "2024-05-17",
        "close": 1.149757,
        "direction_boundary": 0.419997,
        "core_momentum": 1.737536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552672
      },
      {
        "date": "2024-05-24",
        "close": 1.235512,
        "direction_boundary": 0.416932,
        "core_momentum": 1.963342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553229
      },
      {
        "date": "2024-05-31",
        "close": 1.168814,
        "direction_boundary": 0.423063,
        "core_momentum": 1.762742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565664
      },
      {
        "date": "2024-06-07",
        "close": 1.216456,
        "direction_boundary": 0.416932,
        "core_momentum": 1.917636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558469
      },
      {
        "date": "2024-06-14",
        "close": 1.356205,
        "direction_boundary": 0.429194,
        "core_momentum": 2.159888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562331
      },
      {
        "date": "2024-06-21",
        "close": 1.311739,
        "direction_boundary": 0.416932,
        "core_momentum": 2.14617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570283
      },
      {
        "date": "2024-06-28",
        "close": 1.333973,
        "direction_boundary": 0.416932,
        "core_momentum": 2.199498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570126
      },
      {
        "date": "2024-07-05",
        "close": 1.416551,
        "direction_boundary": 0.389341,
        "core_momentum": 2.63833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567846
      },
      {
        "date": "2024-07-12",
        "close": 1.378438,
        "direction_boundary": 0.416932,
        "core_momentum": 2.306146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573607
      },
      {
        "date": "2024-07-19",
        "close": 1.308564,
        "direction_boundary": 0.416932,
        "core_momentum": 2.138555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588836
      },
      {
        "date": "2024-07-26",
        "close": 1.276803,
        "direction_boundary": 0.419997,
        "core_momentum": 2.040029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595842
      },
      {
        "date": "2024-08-02",
        "close": 1.191047,
        "direction_boundary": 0.416932,
        "core_momentum": 1.856694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614836
      },
      {
        "date": "2024-08-09",
        "close": 1.070354,
        "direction_boundary": 0.413866,
        "core_momentum": 1.586233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644613
      },
      {
        "date": "2024-08-16",
        "close": 1.07353,
        "direction_boundary": 0.423063,
        "core_momentum": 1.537518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643573
      },
      {
        "date": "2024-08-23",
        "close": 0.984599,
        "direction_boundary": 0.416932,
        "core_momentum": 1.361534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664366
      },
      {
        "date": "2024-08-30",
        "close": 0.997303,
        "direction_boundary": 0.416932,
        "core_momentum": 1.392004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6576
      },
      {
        "date": "2024-09-06",
        "close": 0.940133,
        "direction_boundary": 0.413866,
        "core_momentum": 1.271588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645625
      },
      {
        "date": "2024-09-13",
        "close": 0.962366,
        "direction_boundary": 0.413866,
        "core_momentum": 1.325308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645568
      },
      {
        "date": "2024-09-20",
        "close": 0.997303,
        "direction_boundary": 0.413866,
        "core_momentum": 1.409724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59104
      },
      {
        "date": "2024-09-27",
        "close": 0.968718,
        "direction_boundary": 0.413866,
        "core_momentum": 1.340656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58832
      },
      {
        "date": "2024-10-04",
        "close": 0.930604,
        "direction_boundary": 0.407735,
        "core_momentum": 1.282375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589198
      },
      {
        "date": "2024-10-11",
        "close": 0.965542,
        "direction_boundary": 0.407735,
        "core_momentum": 1.368063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590189
      },
      {
        "date": "2024-10-18",
        "close": 0.97507,
        "direction_boundary": 0.404669,
        "core_momentum": 1.40955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568907
      },
      {
        "date": "2024-10-25",
        "close": 1.048122,
        "direction_boundary": 0.401603,
        "core_momentum": 1.609846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5741
      },
      {
        "date": "2024-11-01",
        "close": 1.022712,
        "direction_boundary": 0.413866,
        "core_momentum": 1.471119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576093
      },
      {
        "date": "2024-11-08",
        "close": 1.035416,
        "direction_boundary": 0.416932,
        "core_momentum": 1.483417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379503
      },
      {
        "date": "2024-11-15",
        "close": 1.111643,
        "direction_boundary": 0.4108,
        "core_momentum": 1.706044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386842
      },
      {
        "date": "2024-11-22",
        "close": 1.219632,
        "direction_boundary": 0.416932,
        "core_momentum": 1.925254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39568
      },
      {
        "date": "2024-11-29",
        "close": 1.232337,
        "direction_boundary": 0.413866,
        "core_momentum": 1.977623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387834
      },
      {
        "date": "2024-12-06",
        "close": 1.222808,
        "direction_boundary": 0.404669,
        "core_momentum": 2.021749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384131
      },
      {
        "date": "2024-12-13",
        "close": 1.200031,
        "direction_boundary": 0.404669,
        "core_momentum": 1.965463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351371
      },
      {
        "date": "2024-12-20",
        "close": 1.251232,
        "direction_boundary": 0.406231,
        "core_momentum": 2.0801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354556
      },
      {
        "date": "2024-12-27",
        "close": 1.289633,
        "direction_boundary": 0.412481,
        "core_momentum": 2.126527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35645
      },
      {
        "date": "2025-01-03",
        "close": 1.286433,
        "direction_boundary": 0.415606,
        "core_momentum": 2.095319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345293
      },
      {
        "date": "2025-01-10",
        "close": 1.264032,
        "direction_boundary": 0.415606,
        "core_momentum": 2.041419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344229
      },
      {
        "date": "2025-01-17",
        "close": 1.110428,
        "direction_boundary": 0.42498,
        "core_momentum": 1.612895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380995
      },
      {
        "date": "2025-01-24",
        "close": 1.113629,
        "direction_boundary": 0.449979,
        "core_momentum": 1.474847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380265
      },
      {
        "date": "2025-01-31",
        "close": 1.100828,
        "direction_boundary": 0.462478,
        "core_momentum": 1.380282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369001
      },
      {
        "date": "2025-02-07",
        "close": 1.18723,
        "direction_boundary": 0.462478,
        "core_momentum": 1.567106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352705
      },
      {
        "date": "2025-02-14",
        "close": 1.16483,
        "direction_boundary": 0.459354,
        "core_momentum": 1.5358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354151
      },
      {
        "date": "2025-02-21",
        "close": 1.116829,
        "direction_boundary": 0.468728,
        "core_momentum": 1.38268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336601
      },
      {
        "date": "2025-02-28",
        "close": 1.014426,
        "direction_boundary": 0.515601,
        "core_momentum": 0.967463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364236
      },
      {
        "date": "2025-03-07",
        "close": 0.966424,
        "direction_boundary": 0.593722,
        "core_momentum": 0.627738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361057
      },
      {
        "date": "2025-03-14",
        "close": 0.937624,
        "direction_boundary": 0.609347,
        "core_momentum": 0.538736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362086
      },
      {
        "date": "2025-03-21",
        "close": 0.921624,
        "direction_boundary": 0.743716,
        "core_momentum": 0.239215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358788
      },
      {
        "date": "2025-03-28",
        "close": 0.940824,
        "direction_boundary": 0.793713,
        "core_momentum": 0.185345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358191
      },
      {
        "date": "2025-04-04",
        "close": 0.953624,
        "direction_boundary": 0.831211,
        "core_momentum": 0.147271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354208
      },
      {
        "date": "2025-04-11",
        "close": 0.857622,
        "direction_boundary": 0.853086,
        "core_momentum": 0.005317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379775
      },
      {
        "date": "2025-04-18",
        "close": 0.880022,
        "direction_boundary": 0.768715,
        "core_momentum": 0.144796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381624
      },
      {
        "date": "2025-04-25",
        "close": 0.92531,
        "direction_boundary": 0.800384,
        "core_momentum": 0.156083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373964
      },
      {
        "date": "2025-05-02",
        "close": 0.935084,
        "direction_boundary": 0.803559,
        "core_momentum": 0.163678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37342
      },
      {
        "date": "2025-05-09",
        "close": 1.000247,
        "direction_boundary": 1.095763,
        "core_momentum": -0.087168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385668
      },
      {
        "date": "2025-05-16",
        "close": 1.094734,
        "direction_boundary": 1.149757,
        "core_momentum": -0.047856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393721
      },
      {
        "date": "2025-05-23",
        "close": 1.032828,
        "direction_boundary": 1.235512,
        "core_momentum": -0.164049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377485
      },
      {
        "date": "2025-05-30",
        "close": 1.055636,
        "direction_boundary": 1.168814,
        "core_momentum": -0.096831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378838
      },
      {
        "date": "2025-06-06",
        "close": 1.039345,
        "direction_boundary": 1.216456,
        "core_momentum": -0.145596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379066
      },
      {
        "date": "2025-06-13",
        "close": 1.016538,
        "direction_boundary": 1.356205,
        "core_momentum": -0.250454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379319
      },
      {
        "date": "2025-06-20",
        "close": 0.977441,
        "direction_boundary": 1.311739,
        "core_momentum": -0.254851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375361
      },
      {
        "date": "2025-06-27",
        "close": 1.003505,
        "direction_boundary": 1.333973,
        "core_momentum": -0.247732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374571
      },
      {
        "date": "2025-07-04",
        "close": 0.99699,
        "direction_boundary": 1.416551,
        "core_momentum": -0.296185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374458
      },
      {
        "date": "2025-07-11",
        "close": 0.974182,
        "direction_boundary": 1.378438,
        "core_momentum": -0.293271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374769
      },
      {
        "date": "2025-07-18",
        "close": 1.032828,
        "direction_boundary": 1.308564,
        "core_momentum": -0.210716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344281
      },
      {
        "date": "2025-07-25",
        "close": 1.029571,
        "direction_boundary": 1.276803,
        "core_momentum": -0.193634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344184
      },
      {
        "date": "2025-08-01",
        "close": 1.06541,
        "direction_boundary": 1.191047,
        "core_momentum": -0.105485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347748
      },
      {
        "date": "2025-08-08",
        "close": 1.058894,
        "direction_boundary": 1.070354,
        "core_momentum": -0.010707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329637
      },
      {
        "date": "2025-08-15",
        "close": 1.202252,
        "direction_boundary": 1.07353,
        "core_momentum": 0.119905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375644
      },
      {
        "date": "2025-08-22",
        "close": 1.231575,
        "direction_boundary": 0.984599,
        "core_momentum": 0.250839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371576
      },
      {
        "date": "2025-08-29",
        "close": 1.20551,
        "direction_boundary": 0.997303,
        "core_momentum": 0.20877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344864
      },
      {
        "date": "2025-09-05",
        "close": 1.192478,
        "direction_boundary": 0.940133,
        "core_momentum": 0.268414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336691
      },
      {
        "date": "2025-09-12",
        "close": 1.215284,
        "direction_boundary": 0.962366,
        "core_momentum": 0.262809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332371
      },
      {
        "date": "2025-09-19",
        "close": 1.238091,
        "direction_boundary": 0.997303,
        "core_momentum": 0.241439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330216
      },
      {
        "date": "2025-09-26",
        "close": 1.270673,
        "direction_boundary": 0.968718,
        "core_momentum": 0.311706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3306
      },
      {
        "date": "2025-10-03",
        "close": 1.319545,
        "direction_boundary": 0.930604,
        "core_momentum": 0.417945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332587
      },
      {
        "date": "2025-10-10",
        "close": 1.394482,
        "direction_boundary": 0.965542,
        "core_momentum": 0.444248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290061
      },
      {
        "date": "2025-10-17",
        "close": 1.244607,
        "direction_boundary": 0.97507,
        "core_momentum": 0.276428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342925
      },
      {
        "date": "2025-10-24",
        "close": 1.270673,
        "direction_boundary": 1.048122,
        "core_momentum": 0.212333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339005
      },
      {
        "date": "2025-10-31",
        "close": 1.280447,
        "direction_boundary": 1.022712,
        "core_momentum": 0.252011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339056
      },
      {
        "date": "2025-11-07",
        "close": 1.329319,
        "direction_boundary": 1.035416,
        "core_momentum": 0.28385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331763
      },
      {
        "date": "2025-11-14",
        "close": 1.387966,
        "direction_boundary": 1.111643,
        "core_momentum": 0.248572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31526
      },
      {
        "date": "2025-11-21",
        "close": 1.319545,
        "direction_boundary": 1.219632,
        "core_momentum": 0.081921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312152
      },
      {
        "date": "2025-11-28",
        "close": 1.313028,
        "direction_boundary": 1.232337,
        "core_momentum": 0.065478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312231
      },
      {
        "date": "2025-12-05",
        "close": 1.348868,
        "direction_boundary": 1.222808,
        "core_momentum": 0.103091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311272
      },
      {
        "date": "2025-12-12",
        "close": 1.306512,
        "direction_boundary": 1.200031,
        "core_momentum": 0.088732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313566
      },
      {
        "date": "2025-12-19",
        "close": 1.315698,
        "direction_boundary": 1.251232,
        "core_momentum": 0.051522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305608
      },
      {
        "date": "2025-12-26",
        "close": 1.312418,
        "direction_boundary": 1.289633,
        "core_momentum": 0.017668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305413
      },
      {
        "date": "2026-01-02",
        "close": 1.338666,
        "direction_boundary": 1.286433,
        "core_momentum": 0.040603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304692
      },
      {
        "date": "2026-01-09",
        "close": 1.312418,
        "direction_boundary": 1.264032,
        "core_momentum": 0.038279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30397
      },
      {
        "date": "2026-01-16",
        "close": 1.35179,
        "direction_boundary": 1.110428,
        "core_momentum": 0.217359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297609
      },
      {
        "date": "2026-01-23",
        "close": 1.315698,
        "direction_boundary": 1.113629,
        "core_momentum": 0.181451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301599
      },
      {
        "date": "2026-01-30",
        "close": 1.378039,
        "direction_boundary": 1.100828,
        "core_momentum": 0.25182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304039
      },
      {
        "date": "2026-02-06",
        "close": 1.358353,
        "direction_boundary": 1.18723,
        "core_momentum": 0.144136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305123
      },
      {
        "date": "2026-02-13",
        "close": 1.378039,
        "direction_boundary": 1.16483,
        "core_momentum": 0.183039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254183
      },
      {
        "date": "2026-02-20",
        "close": 1.358353,
        "direction_boundary": 1.116829,
        "core_momentum": 0.216259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254078
      },
      {
        "date": "2026-02-27",
        "close": 1.469908,
        "direction_boundary": 1.014426,
        "core_momentum": 0.449005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271686
      },
      {
        "date": "2026-03-06",
        "close": 1.610993,
        "direction_boundary": 0.966424,
        "core_momentum": 0.666963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294008
      },
      {
        "date": "2026-03-13",
        "close": 1.532247,
        "direction_boundary": 0.937624,
        "core_momentum": 0.634181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305901
      },
      {
        "date": "2026-03-20",
        "close": 1.624117,
        "direction_boundary": 0.921624,
        "core_momentum": 0.762234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313259
      },
      {
        "date": "2026-03-27",
        "close": 1.535529,
        "direction_boundary": 0.940824,
        "core_momentum": 0.632111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325549
      },
      {
        "date": "2026-04-03",
        "close": 1.466627,
        "direction_boundary": 0.953624,
        "core_momentum": 0.537951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330525
      },
      {
        "date": "2026-04-10",
        "close": 1.604431,
        "direction_boundary": 0.857622,
        "core_momentum": 0.87079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344413
      },
      {
        "date": "2026-04-17",
        "close": 1.637241,
        "direction_boundary": 0.880022,
        "core_momentum": 0.860455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298853
      },
      {
        "date": "2026-04-24",
        "close": 1.7,
        "direction_boundary": 0.92531,
        "core_momentum": 0.837222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300914
      },
      {
        "date": "2026-05-01",
        "close": 1.676666,
        "direction_boundary": 0.935084,
        "core_momentum": 0.793065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302887
      },
      {
        "date": "2026-05-08",
        "close": 1.816666,
        "direction_boundary": 1.000247,
        "core_momentum": 0.816217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316044
      },
      {
        "date": "2026-05-15",
        "close": 1.97,
        "direction_boundary": 1.094734,
        "core_momentum": 0.799524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327656
      },
      {
        "date": "2026-05-22",
        "close": 1.963333,
        "direction_boundary": 1.032828,
        "core_momentum": 0.900929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315529
      },
      {
        "date": "2026-05-29",
        "close": 2.05,
        "direction_boundary": 1.055636,
        "core_momentum": 0.941957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316417
      },
      {
        "date": "2026-06-05",
        "close": 2.0,
        "direction_boundary": 1.039345,
        "core_momentum": 0.924289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321282
      },
      {
        "date": "2026-06-12",
        "close": 1.93,
        "direction_boundary": 1.016538,
        "core_momentum": 0.898601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322412
      },
      {
        "date": "2026-06-19",
        "close": 1.9,
        "direction_boundary": 0.977441,
        "core_momentum": 0.943851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325059
      },
      {
        "date": "2026-06-26",
        "close": 1.73,
        "direction_boundary": 1.003505,
        "core_momentum": 0.723958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357408
      },
      {
        "date": "2026-07-03",
        "close": 1.74,
        "direction_boundary": 0.99699,
        "core_momentum": 0.745253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357217
      },
      {
        "date": "2026-07-10",
        "close": 1.85,
        "direction_boundary": 0.974182,
        "core_momentum": 0.899029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361327
      },
      {
        "date": "2026-07-17",
        "close": 1.72,
        "direction_boundary": 1.032828,
        "core_momentum": 0.665331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379513
      },
      {
        "date": "2026-07-24",
        "close": 1.78,
        "direction_boundary": 1.029571,
        "core_momentum": 0.728875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377298
      },
      {
        "date": "2026-07-31",
        "close": 1.7,
        "direction_boundary": 1.06541,
        "core_momentum": 0.59563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382011
      },
      {
        "date": "2026-08-07",
        "close": 1.69,
        "direction_boundary": 1.058894,
        "core_momentum": 0.596005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381193
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.423063,
        "volume": 1227600
      },
      {
        "date": "2023-08-25",
        "close": 0.416932,
        "volume": 614400
      },
      {
        "date": "2023-09-01",
        "close": 0.416932,
        "volume": 527100
      },
      {
        "date": "2023-09-08",
        "close": 0.413866,
        "volume": 428100
      },
      {
        "date": "2023-09-15",
        "close": 0.413866,
        "volume": 635400
      },
      {
        "date": "2023-09-22",
        "close": 0.413866,
        "volume": 1424100
      },
      {
        "date": "2023-09-29",
        "close": 0.413866,
        "volume": 1366200
      },
      {
        "date": "2023-10-06",
        "close": 0.407735,
        "volume": 1204800
      },
      {
        "date": "2023-10-13",
        "close": 0.407735,
        "volume": 1834800
      },
      {
        "date": "2023-10-20",
        "close": 0.404669,
        "volume": 1923600
      },
      {
        "date": "2023-10-27",
        "close": 0.401603,
        "volume": 698700
      },
      {
        "date": "2023-11-03",
        "close": 0.413866,
        "volume": 8357400
      },
      {
        "date": "2023-11-10",
        "close": 0.416932,
        "volume": 3330900
      },
      {
        "date": "2023-11-17",
        "close": 0.4108,
        "volume": 1522800
      },
      {
        "date": "2023-11-24",
        "close": 0.416932,
        "volume": 1161900
      },
      {
        "date": "2023-12-01",
        "close": 0.413866,
        "volume": 1048500
      },
      {
        "date": "2023-12-08",
        "close": 0.404669,
        "volume": 2999400
      },
      {
        "date": "2023-12-15",
        "close": 0.404669,
        "volume": 5227200
      },
      {
        "date": "2023-12-22",
        "close": 0.406231,
        "volume": 1665000
      },
      {
        "date": "2023-12-29",
        "close": 0.412481,
        "volume": 409500
      },
      {
        "date": "2024-01-05",
        "close": 0.415606,
        "volume": 2332500
      },
      {
        "date": "2024-01-12",
        "close": 0.415606,
        "volume": 874800
      },
      {
        "date": "2024-01-19",
        "close": 0.42498,
        "volume": 2905500
      },
      {
        "date": "2024-01-26",
        "close": 0.449979,
        "volume": 8345400
      },
      {
        "date": "2024-02-02",
        "close": 0.462478,
        "volume": 8420400
      },
      {
        "date": "2024-02-09",
        "close": 0.462478,
        "volume": 3845700
      },
      {
        "date": "2024-02-16",
        "close": 0.459354,
        "volume": 1056600
      },
      {
        "date": "2024-02-23",
        "close": 0.468728,
        "volume": 5181300
      },
      {
        "date": "2024-03-01",
        "close": 0.515601,
        "volume": 13248300
      },
      {
        "date": "2024-03-08",
        "close": 0.593722,
        "volume": 15759000
      },
      {
        "date": "2024-03-15",
        "close": 0.609347,
        "volume": 13657500
      },
      {
        "date": "2024-03-22",
        "close": 0.743716,
        "volume": 24371700
      },
      {
        "date": "2024-03-29",
        "close": 0.793713,
        "volume": 21819900
      },
      {
        "date": "2024-04-05",
        "close": 0.831211,
        "volume": 17597400
      },
      {
        "date": "2024-04-12",
        "close": 0.853086,
        "volume": 10104600
      },
      {
        "date": "2024-04-19",
        "close": 0.768715,
        "volume": 19302000
      },
      {
        "date": "2024-04-26",
        "close": 0.800384,
        "volume": 7035900
      },
      {
        "date": "2024-05-03",
        "close": 0.803559,
        "volume": 5267400
      },
      {
        "date": "2024-05-10",
        "close": 1.095763,
        "volume": 99397500
      },
      {
        "date": "2024-05-17",
        "close": 1.149757,
        "volume": 54192600
      },
      {
        "date": "2024-05-24",
        "close": 1.235512,
        "volume": 31893300
      },
      {
        "date": "2024-05-31",
        "close": 1.168814,
        "volume": 18843000
      },
      {
        "date": "2024-06-07",
        "close": 1.216456,
        "volume": 16577400
      },
      {
        "date": "2024-06-14",
        "close": 1.356205,
        "volume": 30338700
      },
      {
        "date": "2024-06-21",
        "close": 1.311739,
        "volume": 10317300
      },
      {
        "date": "2024-06-28",
        "close": 1.333973,
        "volume": 20219100
      },
      {
        "date": "2024-07-05",
        "close": 1.416551,
        "volume": 15528000
      },
      {
        "date": "2024-07-12",
        "close": 1.378438,
        "volume": 7281900
      },
      {
        "date": "2024-07-19",
        "close": 1.308564,
        "volume": 12644400
      },
      {
        "date": "2024-07-26",
        "close": 1.276803,
        "volume": 7601400
      },
      {
        "date": "2024-08-02",
        "close": 1.191047,
        "volume": 7335000
      },
      {
        "date": "2024-08-09",
        "close": 1.070354,
        "volume": 17446200
      },
      {
        "date": "2024-08-16",
        "close": 1.07353,
        "volume": 14264400
      },
      {
        "date": "2024-08-23",
        "close": 0.984599,
        "volume": 9758700
      },
      {
        "date": "2024-08-30",
        "close": 0.997303,
        "volume": 8157300
      },
      {
        "date": "2024-09-06",
        "close": 0.940133,
        "volume": 4737300
      },
      {
        "date": "2024-09-13",
        "close": 0.962366,
        "volume": 10688700
      },
      {
        "date": "2024-09-20",
        "close": 0.997303,
        "volume": 3704700
      },
      {
        "date": "2024-09-27",
        "close": 0.968718,
        "volume": 3763800
      },
      {
        "date": "2024-10-04",
        "close": 0.930604,
        "volume": 2349900
      },
      {
        "date": "2024-10-11",
        "close": 0.965542,
        "volume": 1674000
      },
      {
        "date": "2024-10-18",
        "close": 0.97507,
        "volume": 2047500
      },
      {
        "date": "2024-10-25",
        "close": 1.048122,
        "volume": 9282600
      },
      {
        "date": "2024-11-01",
        "close": 1.022712,
        "volume": 3499500
      },
      {
        "date": "2024-11-08",
        "close": 1.035416,
        "volume": 7055100
      },
      {
        "date": "2024-11-15",
        "close": 1.111643,
        "volume": 14060100
      },
      {
        "date": "2024-11-22",
        "close": 1.219632,
        "volume": 8673000
      },
      {
        "date": "2024-11-29",
        "close": 1.232337,
        "volume": 5136600
      },
      {
        "date": "2024-12-06",
        "close": 1.222808,
        "volume": 3741900
      },
      {
        "date": "2024-12-13",
        "close": 1.200031,
        "volume": 4652700
      },
      {
        "date": "2024-12-20",
        "close": 1.251232,
        "volume": 7559400
      },
      {
        "date": "2024-12-27",
        "close": 1.289633,
        "volume": 5286900
      },
      {
        "date": "2025-01-03",
        "close": 1.286433,
        "volume": 6294900
      },
      {
        "date": "2025-01-10",
        "close": 1.264032,
        "volume": 10497600
      },
      {
        "date": "2025-01-17",
        "close": 1.110428,
        "volume": 12230400
      },
      {
        "date": "2025-01-24",
        "close": 1.113629,
        "volume": 5006700
      },
      {
        "date": "2025-01-31",
        "close": 1.100828,
        "volume": 4657200
      },
      {
        "date": "2025-02-07",
        "close": 1.18723,
        "volume": 4712100
      },
      {
        "date": "2025-02-14",
        "close": 1.16483,
        "volume": 3804300
      },
      {
        "date": "2025-02-21",
        "close": 1.116829,
        "volume": 3022800
      },
      {
        "date": "2025-02-28",
        "close": 1.014426,
        "volume": 5250900
      },
      {
        "date": "2025-03-07",
        "close": 0.966424,
        "volume": 6333600
      },
      {
        "date": "2025-03-14",
        "close": 0.937624,
        "volume": 6398400
      },
      {
        "date": "2025-03-21",
        "close": 0.921624,
        "volume": 4940400
      },
      {
        "date": "2025-03-28",
        "close": 0.940824,
        "volume": 1758600
      },
      {
        "date": "2025-04-04",
        "close": 0.953624,
        "volume": 1947600
      },
      {
        "date": "2025-04-11",
        "close": 0.857622,
        "volume": 7545900
      },
      {
        "date": "2025-04-18",
        "close": 0.880022,
        "volume": 2072100
      },
      {
        "date": "2025-04-25",
        "close": 0.92531,
        "volume": 9578700
      },
      {
        "date": "2025-05-02",
        "close": 0.935084,
        "volume": 2570100
      },
      {
        "date": "2025-05-09",
        "close": 1.000247,
        "volume": 4010700
      },
      {
        "date": "2025-05-16",
        "close": 1.094734,
        "volume": 6145800
      },
      {
        "date": "2025-05-23",
        "close": 1.032828,
        "volume": 4438800
      },
      {
        "date": "2025-05-30",
        "close": 1.055636,
        "volume": 1400700
      },
      {
        "date": "2025-06-06",
        "close": 1.039345,
        "volume": 1063800
      },
      {
        "date": "2025-06-13",
        "close": 1.016538,
        "volume": 3261900
      },
      {
        "date": "2025-06-20",
        "close": 0.977441,
        "volume": 2231400
      },
      {
        "date": "2025-06-27",
        "close": 1.003505,
        "volume": 3683700
      },
      {
        "date": "2025-07-04",
        "close": 0.99699,
        "volume": 3744600
      },
      {
        "date": "2025-07-11",
        "close": 0.974182,
        "volume": 2670900
      },
      {
        "date": "2025-07-18",
        "close": 1.032828,
        "volume": 4509300
      },
      {
        "date": "2025-07-25",
        "close": 1.029571,
        "volume": 3154800
      },
      {
        "date": "2025-08-01",
        "close": 1.06541,
        "volume": 1875900
      },
      {
        "date": "2025-08-08",
        "close": 1.058894,
        "volume": 2073000
      },
      {
        "date": "2025-08-15",
        "close": 1.202252,
        "volume": 9697500
      },
      {
        "date": "2025-08-22",
        "close": 1.231575,
        "volume": 5493600
      },
      {
        "date": "2025-08-29",
        "close": 1.20551,
        "volume": 4777500
      },
      {
        "date": "2025-09-05",
        "close": 1.192478,
        "volume": 821100
      },
      {
        "date": "2025-09-12",
        "close": 1.215284,
        "volume": 1393800
      },
      {
        "date": "2025-09-19",
        "close": 1.238091,
        "volume": 1291800
      },
      {
        "date": "2025-09-26",
        "close": 1.270673,
        "volume": 3844200
      },
      {
        "date": "2025-10-03",
        "close": 1.319545,
        "volume": 11800200
      },
      {
        "date": "2025-10-10",
        "close": 1.394482,
        "volume": 13039200
      },
      {
        "date": "2025-10-17",
        "close": 1.244607,
        "volume": 9580800
      },
      {
        "date": "2025-10-24",
        "close": 1.270673,
        "volume": 4991400
      },
      {
        "date": "2025-10-31",
        "close": 1.280447,
        "volume": 4038900
      },
      {
        "date": "2025-11-07",
        "close": 1.329319,
        "volume": 5371500
      },
      {
        "date": "2025-11-14",
        "close": 1.387966,
        "volume": 17677200
      },
      {
        "date": "2025-11-21",
        "close": 1.319545,
        "volume": 9440700
      },
      {
        "date": "2025-11-28",
        "close": 1.313028,
        "volume": 2529900
      },
      {
        "date": "2025-12-05",
        "close": 1.348868,
        "volume": 3227700
      },
      {
        "date": "2025-12-12",
        "close": 1.306512,
        "volume": 3758400
      },
      {
        "date": "2025-12-19",
        "close": 1.315698,
        "volume": 2161800
      },
      {
        "date": "2025-12-26",
        "close": 1.312418,
        "volume": 1132500
      },
      {
        "date": "2026-01-02",
        "close": 1.338666,
        "volume": 2724900
      },
      {
        "date": "2026-01-09",
        "close": 1.312418,
        "volume": 4957500
      },
      {
        "date": "2026-01-16",
        "close": 1.35179,
        "volume": 2251500
      },
      {
        "date": "2026-01-23",
        "close": 1.315698,
        "volume": 3626100
      },
      {
        "date": "2026-01-30",
        "close": 1.378039,
        "volume": 4636500
      },
      {
        "date": "2026-02-06",
        "close": 1.358353,
        "volume": 1567200
      },
      {
        "date": "2026-02-13",
        "close": 1.378039,
        "volume": 1389900
      },
      {
        "date": "2026-02-20",
        "close": 1.358353,
        "volume": 543300
      },
      {
        "date": "2026-02-27",
        "close": 1.469908,
        "volume": 7382700
      },
      {
        "date": "2026-03-06",
        "close": 1.610993,
        "volume": 13256100
      },
      {
        "date": "2026-03-13",
        "close": 1.532247,
        "volume": 9575400
      },
      {
        "date": "2026-03-20",
        "close": 1.624117,
        "volume": 5980800
      },
      {
        "date": "2026-03-27",
        "close": 1.535529,
        "volume": 5330700
      },
      {
        "date": "2026-04-03",
        "close": 1.466627,
        "volume": 5240100
      },
      {
        "date": "2026-04-10",
        "close": 1.604431,
        "volume": 6586200
      },
      {
        "date": "2026-04-17",
        "close": 1.637241,
        "volume": 6558000
      },
      {
        "date": "2026-04-24",
        "close": 1.7,
        "volume": 5635200
      },
      {
        "date": "2026-05-01",
        "close": 1.676666,
        "volume": 5736900
      },
      {
        "date": "2026-05-08",
        "close": 1.816666,
        "volume": 9294300
      },
      {
        "date": "2026-05-15",
        "close": 1.97,
        "volume": 16672500
      },
      {
        "date": "2026-05-22",
        "close": 1.963333,
        "volume": 12620700
      },
      {
        "date": "2026-05-29",
        "close": 2.05,
        "volume": 13161000
      },
      {
        "date": "2026-06-05",
        "close": 2.0,
        "volume": 16035000
      },
      {
        "date": "2026-06-12",
        "close": 1.93,
        "volume": 2041600
      },
      {
        "date": "2026-06-19",
        "close": 1.9,
        "volume": 1344700
      },
      {
        "date": "2026-06-26",
        "close": 1.73,
        "volume": 2036300
      },
      {
        "date": "2026-07-03",
        "close": 1.74,
        "volume": 798000
      },
      {
        "date": "2026-07-10",
        "close": 1.85,
        "volume": 12271300
      },
      {
        "date": "2026-07-17",
        "close": 1.72,
        "volume": 8216200
      },
      {
        "date": "2026-07-24",
        "close": 1.78,
        "volume": 8123000
      },
      {
        "date": "2026-07-31",
        "close": 1.7,
        "volume": 10667900
      },
      {
        "date": "2026-08-07",
        "close": 1.69,
        "volume": 9863400
      }
    ],
    "sharemaestro_context": {
      "trend": 1.661268,
      "fair_value": 1.085183,
      "market_activity": 3.451063,
      "market_dynamics": -0.795608,
      "relative_strength": 8.624081
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.053384,
        "directional_follow_through": 0.5909,
        "regime_survival": 1.0,
        "conditional_difference": 0.035685,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.103324,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.04363,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.109194,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.003404,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.196588,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.042627,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.145601
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-04-01",
        "tenure": "Developing",
        "return": 0.071431
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-12-02",
        "tenure": "Extended",
        "return": 0.001113
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.012311
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 1.590253
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.058633
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.405695
      }
    ]
  }
}