{
  "ticker": {
    "uuid": "ac0f7d77-0267-4fd6-833d-e5c8376054e9",
    "symbol": "TQGD",
    "name": "TD Q Global Dividend ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.950001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.126097,
    "boundary_margin": 0.275673,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.11296,
    "volatility_stability": 0.9832,
    "risk_context": 0.8853,
    "current_regime": {
      "move": 0.958193,
      "interruption": -0.13212,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.457558,
        "direction_boundary": 14.095796,
        "core_momentum": 0.096608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113159
      },
      {
        "date": "2023-08-25",
        "close": 15.504909,
        "direction_boundary": 13.713357,
        "core_momentum": 0.130643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110682
      },
      {
        "date": "2023-09-01",
        "close": 15.820432,
        "direction_boundary": 13.256544,
        "core_momentum": 0.193405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110966
      },
      {
        "date": "2023-09-08",
        "close": 15.582889,
        "direction_boundary": 13.603723,
        "core_momentum": 0.145487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106362
      },
      {
        "date": "2023-09-15",
        "close": 15.563883,
        "direction_boundary": 13.375319,
        "core_momentum": 0.163627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101432
      },
      {
        "date": "2023-09-22",
        "close": 15.23132,
        "direction_boundary": 12.936784,
        "core_momentum": 0.177365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105883
      },
      {
        "date": "2023-09-29",
        "close": 15.166873,
        "direction_boundary": 12.836155,
        "core_momentum": 0.181574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103583
      },
      {
        "date": "2023-10-06",
        "close": 15.166873,
        "direction_boundary": 13.056201,
        "core_momentum": 0.161661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103587
      },
      {
        "date": "2023-10-13",
        "close": 15.35753,
        "direction_boundary": 13.129554,
        "core_momentum": 0.169692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104545
      },
      {
        "date": "2023-10-20",
        "close": 15.042943,
        "direction_boundary": 13.257915,
        "core_momentum": 0.134639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108155
      },
      {
        "date": "2023-10-27",
        "close": 14.729671,
        "direction_boundary": 13.762688,
        "core_momentum": 0.070261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11184
      },
      {
        "date": "2023-11-03",
        "close": 15.313114,
        "direction_boundary": 13.486696,
        "core_momentum": 0.135424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122515
      },
      {
        "date": "2023-11-10",
        "close": 15.351375,
        "direction_boundary": 14.075477,
        "core_momentum": 0.090647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1218
      },
      {
        "date": "2023-11-17",
        "close": 15.781785,
        "direction_boundary": 14.213471,
        "core_momentum": 0.11034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127033
      },
      {
        "date": "2023-11-24",
        "close": 15.87743,
        "direction_boundary": 14.627454,
        "core_momentum": 0.085454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126975
      },
      {
        "date": "2023-12-01",
        "close": 15.879896,
        "direction_boundary": 14.710513,
        "core_momentum": 0.079493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126919
      },
      {
        "date": "2023-12-08",
        "close": 16.004639,
        "direction_boundary": 14.627453,
        "core_momentum": 0.094151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126098
      },
      {
        "date": "2023-12-15",
        "close": 16.215727,
        "direction_boundary": 14.415195,
        "core_momentum": 0.124905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125739
      },
      {
        "date": "2023-12-22",
        "close": 16.378839,
        "direction_boundary": 14.43365,
        "core_momentum": 0.134768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116862
      },
      {
        "date": "2023-12-29",
        "close": 16.447874,
        "direction_boundary": 14.29555,
        "core_momentum": 0.150559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108579
      },
      {
        "date": "2024-01-05",
        "close": 16.486376,
        "direction_boundary": 14.536279,
        "core_momentum": 0.134154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108276
      },
      {
        "date": "2024-01-12",
        "close": 16.56337,
        "direction_boundary": 14.814049,
        "core_momentum": 0.118085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106417
      },
      {
        "date": "2024-01-19",
        "close": 16.60186,
        "direction_boundary": 14.76775,
        "core_momentum": 0.124197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103699
      },
      {
        "date": "2024-01-26",
        "close": 16.87134,
        "direction_boundary": 14.98262,
        "core_momentum": 0.126061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105063
      },
      {
        "date": "2024-02-02",
        "close": 16.750664,
        "direction_boundary": 15.103371,
        "core_momentum": 0.109068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103558
      },
      {
        "date": "2024-02-09",
        "close": 16.779631,
        "direction_boundary": 14.973332,
        "core_momentum": 0.120634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103163
      },
      {
        "date": "2024-02-16",
        "close": 16.885828,
        "direction_boundary": 15.0755,
        "core_momentum": 0.120084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099098
      },
      {
        "date": "2024-02-23",
        "close": 17.175461,
        "direction_boundary": 14.844794,
        "core_momentum": 0.157002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100874
      },
      {
        "date": "2024-03-01",
        "close": 17.441872,
        "direction_boundary": 15.133676,
        "core_momentum": 0.152521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099553
      },
      {
        "date": "2024-03-08",
        "close": 17.364403,
        "direction_boundary": 14.742284,
        "core_momentum": 0.177864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096559
      },
      {
        "date": "2024-03-15",
        "close": 17.393456,
        "direction_boundary": 14.444085,
        "core_momentum": 0.204192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09632
      },
      {
        "date": "2024-03-22",
        "close": 17.742094,
        "direction_boundary": 14.625797,
        "core_momentum": 0.213069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091057
      },
      {
        "date": "2024-03-29",
        "close": 17.786133,
        "direction_boundary": 14.885022,
        "core_momentum": 0.194901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090036
      },
      {
        "date": "2024-04-05",
        "close": 17.727852,
        "direction_boundary": 14.894377,
        "core_momentum": 0.190238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090596
      },
      {
        "date": "2024-04-12",
        "close": 17.630707,
        "direction_boundary": 14.997222,
        "core_momentum": 0.175598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091449
      },
      {
        "date": "2024-04-19",
        "close": 17.271294,
        "direction_boundary": 15.118773,
        "core_momentum": 0.142374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091391
      },
      {
        "date": "2024-04-26",
        "close": 17.543404,
        "direction_boundary": 15.158473,
        "core_momentum": 0.157333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084097
      },
      {
        "date": "2024-05-03",
        "close": 17.67494,
        "direction_boundary": 14.914589,
        "core_momentum": 0.185077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070243
      },
      {
        "date": "2024-05-10",
        "close": 17.967251,
        "direction_boundary": 14.792648,
        "core_momentum": 0.214607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07168
      },
      {
        "date": "2024-05-17",
        "close": 18.25956,
        "direction_boundary": 14.877068,
        "core_momentum": 0.227363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066319
      },
      {
        "date": "2024-05-24",
        "close": 18.318029,
        "direction_boundary": 14.980255,
        "core_momentum": 0.222812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066399
      },
      {
        "date": "2024-05-31",
        "close": 18.313217,
        "direction_boundary": 14.96331,
        "core_momentum": 0.223875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066469
      },
      {
        "date": "2024-06-07",
        "close": 18.537985,
        "direction_boundary": 14.831559,
        "core_momentum": 0.249901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067051
      },
      {
        "date": "2024-06-14",
        "close": 18.401175,
        "direction_boundary": 15.057419,
        "core_momentum": 0.222067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068509
      },
      {
        "date": "2024-06-21",
        "close": 18.577078,
        "direction_boundary": 14.615104,
        "core_momentum": 0.271088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068438
      },
      {
        "date": "2024-06-28",
        "close": 18.498865,
        "direction_boundary": 15.126023,
        "core_momentum": 0.222983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069583
      },
      {
        "date": "2024-07-05",
        "close": 18.768389,
        "direction_boundary": 15.08825,
        "core_momentum": 0.243908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070843
      },
      {
        "date": "2024-07-12",
        "close": 19.072212,
        "direction_boundary": 15.352629,
        "core_momentum": 0.242277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072483
      },
      {
        "date": "2024-07-19",
        "close": 19.160416,
        "direction_boundary": 15.654774,
        "core_momentum": 0.223934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072356
      },
      {
        "date": "2024-07-26",
        "close": 19.170218,
        "direction_boundary": 15.798533,
        "core_momentum": 0.213418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07101
      },
      {
        "date": "2024-08-02",
        "close": 18.703503,
        "direction_boundary": 15.590163,
        "core_momentum": 0.199699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080462
      },
      {
        "date": "2024-08-09",
        "close": 18.388998,
        "direction_boundary": 15.732226,
        "core_momentum": 0.168875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085636
      },
      {
        "date": "2024-08-16",
        "close": 19.057327,
        "direction_boundary": 15.457558,
        "core_momentum": 0.232881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096552
      },
      {
        "date": "2024-08-23",
        "close": 19.244074,
        "direction_boundary": 15.504909,
        "core_momentum": 0.24116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09521
      },
      {
        "date": "2024-08-30",
        "close": 19.269209,
        "direction_boundary": 15.820432,
        "core_momentum": 0.217995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093945
      },
      {
        "date": "2024-09-06",
        "close": 18.658112,
        "direction_boundary": 15.582889,
        "core_momentum": 0.197346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10597
      },
      {
        "date": "2024-09-13",
        "close": 19.150932,
        "direction_boundary": 15.563883,
        "core_momentum": 0.230473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110761
      },
      {
        "date": "2024-09-20",
        "close": 19.288929,
        "direction_boundary": 15.23132,
        "core_momentum": 0.266399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108437
      },
      {
        "date": "2024-09-27",
        "close": 19.511017,
        "direction_boundary": 15.166873,
        "core_momentum": 0.286423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109027
      },
      {
        "date": "2024-10-04",
        "close": 19.501127,
        "direction_boundary": 15.166873,
        "core_momentum": 0.285771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108746
      },
      {
        "date": "2024-10-11",
        "close": 19.886604,
        "direction_boundary": 15.35753,
        "core_momentum": 0.294909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110071
      },
      {
        "date": "2024-10-18",
        "close": 20.024981,
        "direction_boundary": 15.042943,
        "core_momentum": 0.331188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103899
      },
      {
        "date": "2024-10-25",
        "close": 19.807533,
        "direction_boundary": 14.729671,
        "core_momentum": 0.344737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105332
      },
      {
        "date": "2024-11-01",
        "close": 19.732901,
        "direction_boundary": 15.313114,
        "core_momentum": 0.288628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105886
      },
      {
        "date": "2024-11-08",
        "close": 20.050056,
        "direction_boundary": 15.351375,
        "core_momentum": 0.306076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105783
      },
      {
        "date": "2024-11-15",
        "close": 19.871655,
        "direction_boundary": 15.781785,
        "core_momentum": 0.259151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105847
      },
      {
        "date": "2024-11-22",
        "close": 20.099611,
        "direction_boundary": 15.87743,
        "core_momentum": 0.265923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106449
      },
      {
        "date": "2024-11-29",
        "close": 20.38241,
        "direction_boundary": 15.879896,
        "core_momentum": 0.283535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107251
      },
      {
        "date": "2024-12-06",
        "close": 20.46191,
        "direction_boundary": 16.004639,
        "core_momentum": 0.278499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106616
      },
      {
        "date": "2024-12-13",
        "close": 20.372471,
        "direction_boundary": 16.215727,
        "core_momentum": 0.25634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106061
      },
      {
        "date": "2024-12-20",
        "close": 20.044525,
        "direction_boundary": 16.378839,
        "core_momentum": 0.223806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109301
      },
      {
        "date": "2024-12-27",
        "close": 20.312847,
        "direction_boundary": 16.447874,
        "core_momentum": 0.234983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10971
      },
      {
        "date": "2025-01-03",
        "close": 19.523928,
        "direction_boundary": 16.486376,
        "core_momentum": 0.184246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123732
      },
      {
        "date": "2025-01-10",
        "close": 19.169643,
        "direction_boundary": 16.56337,
        "core_momentum": 0.157352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124829
      },
      {
        "date": "2025-01-17",
        "close": 19.696281,
        "direction_boundary": 16.60186,
        "core_momentum": 0.18639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130201
      },
      {
        "date": "2025-01-24",
        "close": 19.782463,
        "direction_boundary": 16.87134,
        "core_momentum": 0.172548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130278
      },
      {
        "date": "2025-01-31",
        "close": 19.873415,
        "direction_boundary": 16.750664,
        "core_momentum": 0.186426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124869
      },
      {
        "date": "2025-02-07",
        "close": 19.556589,
        "direction_boundary": 16.779631,
        "core_momentum": 0.165496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124601
      },
      {
        "date": "2025-02-14",
        "close": 19.863815,
        "direction_boundary": 16.885828,
        "core_momentum": 0.17636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116712
      },
      {
        "date": "2025-02-21",
        "close": 20.046223,
        "direction_boundary": 17.175461,
        "core_momentum": 0.167143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11663
      },
      {
        "date": "2025-02-28",
        "close": 20.406588,
        "direction_boundary": 17.441872,
        "core_momentum": 0.169977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118783
      },
      {
        "date": "2025-03-07",
        "close": 20.358458,
        "direction_boundary": 17.364403,
        "core_momentum": 0.172425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108218
      },
      {
        "date": "2025-03-14",
        "close": 19.99268,
        "direction_boundary": 17.393456,
        "core_momentum": 0.149437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107014
      },
      {
        "date": "2025-03-21",
        "close": 19.99268,
        "direction_boundary": 17.742094,
        "core_momentum": 0.12685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106735
      },
      {
        "date": "2025-03-28",
        "close": 19.698391,
        "direction_boundary": 17.786133,
        "core_momentum": 0.107514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10799
      },
      {
        "date": "2025-04-04",
        "close": 17.758474,
        "direction_boundary": 17.727852,
        "core_momentum": 0.001727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180253
      },
      {
        "date": "2025-04-11",
        "close": 17.922544,
        "direction_boundary": 17.630707,
        "core_momentum": 0.016553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178146
      },
      {
        "date": "2025-04-18",
        "close": 18.086618,
        "direction_boundary": 17.271294,
        "core_momentum": 0.047207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178439
      },
      {
        "date": "2025-04-25",
        "close": 18.694654,
        "direction_boundary": 17.543404,
        "core_momentum": 0.065623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185281
      },
      {
        "date": "2025-05-02",
        "close": 19.096016,
        "direction_boundary": 17.67494,
        "core_momentum": 0.080401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188088
      },
      {
        "date": "2025-05-09",
        "close": 19.260555,
        "direction_boundary": 17.967251,
        "core_momentum": 0.071981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187015
      },
      {
        "date": "2025-05-16",
        "close": 20.025169,
        "direction_boundary": 18.25956,
        "core_momentum": 0.096695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194848
      },
      {
        "date": "2025-05-23",
        "close": 19.376699,
        "direction_boundary": 18.318029,
        "core_momentum": 0.057794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199434
      },
      {
        "date": "2025-05-30",
        "close": 19.632946,
        "direction_boundary": 18.313217,
        "core_momentum": 0.072064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199309
      },
      {
        "date": "2025-06-06",
        "close": 19.865862,
        "direction_boundary": 18.537985,
        "core_momentum": 0.07163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200032
      },
      {
        "date": "2025-06-13",
        "close": 19.700878,
        "direction_boundary": 18.401175,
        "core_momentum": 0.070632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200235
      },
      {
        "date": "2025-06-20",
        "close": 19.788223,
        "direction_boundary": 18.577078,
        "core_momentum": 0.065196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199199
      },
      {
        "date": "2025-06-27",
        "close": 20.152557,
        "direction_boundary": 18.498865,
        "core_momentum": 0.089394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200001
      },
      {
        "date": "2025-07-04",
        "close": 20.609907,
        "direction_boundary": 18.768389,
        "core_momentum": 0.098118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194032
      },
      {
        "date": "2025-07-11",
        "close": 20.585583,
        "direction_boundary": 19.072212,
        "core_momentum": 0.07935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191873
      },
      {
        "date": "2025-07-18",
        "close": 20.600178,
        "direction_boundary": 19.160416,
        "core_momentum": 0.075143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188635
      },
      {
        "date": "2025-07-25",
        "close": 21.042936,
        "direction_boundary": 19.170218,
        "core_momentum": 0.097689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190554
      },
      {
        "date": "2025-08-01",
        "close": 20.560263,
        "direction_boundary": 18.703503,
        "core_momentum": 0.099273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193779
      },
      {
        "date": "2025-08-08",
        "close": 21.126097,
        "direction_boundary": 18.388998,
        "core_momentum": 0.148844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19529
      },
      {
        "date": "2025-08-15",
        "close": 21.472422,
        "direction_boundary": 19.057327,
        "core_momentum": 0.126728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19538
      },
      {
        "date": "2025-08-22",
        "close": 21.70656,
        "direction_boundary": 19.244074,
        "core_momentum": 0.127961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195501
      },
      {
        "date": "2025-08-29",
        "close": 21.413548,
        "direction_boundary": 19.269209,
        "core_momentum": 0.111283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195611
      },
      {
        "date": "2025-09-05",
        "close": 21.662943,
        "direction_boundary": 18.658112,
        "core_momentum": 0.161047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195966
      },
      {
        "date": "2025-09-12",
        "close": 21.922115,
        "direction_boundary": 19.150932,
        "core_momentum": 0.144702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194092
      },
      {
        "date": "2025-09-19",
        "close": 21.790079,
        "direction_boundary": 19.288929,
        "core_momentum": 0.129668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194493
      },
      {
        "date": "2025-09-26",
        "close": 22.024805,
        "direction_boundary": 19.511017,
        "core_momentum": 0.128839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192948
      },
      {
        "date": "2025-10-03",
        "close": 22.412066,
        "direction_boundary": 19.501127,
        "core_momentum": 0.14927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114594
      },
      {
        "date": "2025-10-10",
        "close": 21.760096,
        "direction_boundary": 19.886604,
        "core_momentum": 0.094209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126399
      },
      {
        "date": "2025-10-17",
        "close": 22.15716,
        "direction_boundary": 20.024981,
        "core_momentum": 0.106476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127243
      },
      {
        "date": "2025-10-24",
        "close": 22.451279,
        "direction_boundary": 19.807533,
        "core_momentum": 0.133472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122238
      },
      {
        "date": "2025-10-31",
        "close": 22.495317,
        "direction_boundary": 19.732901,
        "core_momentum": 0.13999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120673
      },
      {
        "date": "2025-11-07",
        "close": 22.298765,
        "direction_boundary": 20.050056,
        "core_momentum": 0.112155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122406
      },
      {
        "date": "2025-11-14",
        "close": 22.573938,
        "direction_boundary": 19.871655,
        "core_momentum": 0.135987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113133
      },
      {
        "date": "2025-11-21",
        "close": 22.3479,
        "direction_boundary": 20.099611,
        "core_momentum": 0.111857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101847
      },
      {
        "date": "2025-11-28",
        "close": 22.844749,
        "direction_boundary": 20.38241,
        "core_momentum": 0.120807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103896
      },
      {
        "date": "2025-12-05",
        "close": 22.470406,
        "direction_boundary": 20.46191,
        "core_momentum": 0.098158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107984
      },
      {
        "date": "2025-12-12",
        "close": 22.450705,
        "direction_boundary": 20.372471,
        "core_momentum": 0.102012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106664
      },
      {
        "date": "2025-12-19",
        "close": 22.490108,
        "direction_boundary": 20.044525,
        "core_momentum": 0.122008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106758
      },
      {
        "date": "2025-12-26",
        "close": 22.578768,
        "direction_boundary": 20.312847,
        "core_momentum": 0.111551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105017
      },
      {
        "date": "2026-01-02",
        "close": 22.623087,
        "direction_boundary": 19.523928,
        "core_momentum": 0.158736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10176
      },
      {
        "date": "2026-01-09",
        "close": 23.245197,
        "direction_boundary": 19.169643,
        "core_momentum": 0.212605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106567
      },
      {
        "date": "2026-01-16",
        "close": 23.353819,
        "direction_boundary": 19.696281,
        "core_momentum": 0.185697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106414
      },
      {
        "date": "2026-01-23",
        "close": 22.998327,
        "direction_boundary": 19.782463,
        "core_momentum": 0.162561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107208
      },
      {
        "date": "2026-01-30",
        "close": 23.156601,
        "direction_boundary": 19.873415,
        "core_momentum": 0.165205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100151
      },
      {
        "date": "2026-02-06",
        "close": 23.691217,
        "direction_boundary": 19.556589,
        "core_momentum": 0.211419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098365
      },
      {
        "date": "2026-02-13",
        "close": 23.612013,
        "direction_boundary": 19.863815,
        "core_momentum": 0.188695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097393
      },
      {
        "date": "2026-02-20",
        "close": 23.85952,
        "direction_boundary": 20.046223,
        "core_momentum": 0.190225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097333
      },
      {
        "date": "2026-02-27",
        "close": 23.794809,
        "direction_boundary": 20.406588,
        "core_momentum": 0.166036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094614
      },
      {
        "date": "2026-03-06",
        "close": 23.105034,
        "direction_boundary": 20.358458,
        "core_momentum": 0.134911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104643
      },
      {
        "date": "2026-03-13",
        "close": 22.812252,
        "direction_boundary": 19.99268,
        "core_momentum": 0.14103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105783
      },
      {
        "date": "2026-03-20",
        "close": 22.489693,
        "direction_boundary": 19.99268,
        "core_momentum": 0.124896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107553
      },
      {
        "date": "2026-03-27",
        "close": 22.648491,
        "direction_boundary": 19.698391,
        "core_momentum": 0.149764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107023
      },
      {
        "date": "2026-04-03",
        "close": 23.325159,
        "direction_boundary": 17.758474,
        "core_momentum": 0.313466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11188
      },
      {
        "date": "2026-04-10",
        "close": 23.53413,
        "direction_boundary": 17.922544,
        "core_momentum": 0.313102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102875
      },
      {
        "date": "2026-04-17",
        "close": 24.091385,
        "direction_boundary": 18.086618,
        "core_momentum": 0.332001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104682
      },
      {
        "date": "2026-04-24",
        "close": 23.753054,
        "direction_boundary": 18.694654,
        "core_momentum": 0.27058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106325
      },
      {
        "date": "2026-05-01",
        "close": 23.747244,
        "direction_boundary": 19.096016,
        "core_momentum": 0.243571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106378
      },
      {
        "date": "2026-05-08",
        "close": 24.145353,
        "direction_boundary": 19.260555,
        "core_momentum": 0.253617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107022
      },
      {
        "date": "2026-05-15",
        "close": 24.215023,
        "direction_boundary": 20.025169,
        "core_momentum": 0.209229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106196
      },
      {
        "date": "2026-05-22",
        "close": 24.941572,
        "direction_boundary": 19.376699,
        "core_momentum": 0.287194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110789
      },
      {
        "date": "2026-05-29",
        "close": 25.300587,
        "direction_boundary": 19.632946,
        "core_momentum": 0.28868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108817
      },
      {
        "date": "2026-06-05",
        "close": 25.240726,
        "direction_boundary": 19.865862,
        "core_momentum": 0.270558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105208
      },
      {
        "date": "2026-06-12",
        "close": 25.684685,
        "direction_boundary": 19.700878,
        "core_momentum": 0.303733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106404
      },
      {
        "date": "2026-06-19",
        "close": 25.739555,
        "direction_boundary": 19.788223,
        "core_momentum": 0.300751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106381
      },
      {
        "date": "2026-06-26",
        "close": 25.492153,
        "direction_boundary": 20.152557,
        "core_momentum": 0.264959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108354
      },
      {
        "date": "2026-07-03",
        "close": 26.430023,
        "direction_boundary": 20.609907,
        "core_momentum": 0.282394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116687
      },
      {
        "date": "2026-07-10",
        "close": 26.230476,
        "direction_boundary": 20.585583,
        "core_momentum": 0.274216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114003
      },
      {
        "date": "2026-07-17",
        "close": 26.050884,
        "direction_boundary": 20.600178,
        "core_momentum": 0.264595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115116
      },
      {
        "date": "2026-07-24",
        "close": 26.260408,
        "direction_boundary": 21.042936,
        "core_momentum": 0.247944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111691
      },
      {
        "date": "2026-07-31",
        "close": 26.26,
        "direction_boundary": 20.560263,
        "core_momentum": 0.277221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111882
      },
      {
        "date": "2026-08-07",
        "close": 26.950001,
        "direction_boundary": 21.126097,
        "core_momentum": 0.275673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11296
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.457558,
        "volume": 130024
      },
      {
        "date": "2023-08-25",
        "close": 15.504909,
        "volume": 69578
      },
      {
        "date": "2023-09-01",
        "close": 15.820432,
        "volume": 72363
      },
      {
        "date": "2023-09-08",
        "close": 15.582889,
        "volume": 70441
      },
      {
        "date": "2023-09-15",
        "close": 15.563883,
        "volume": 121854
      },
      {
        "date": "2023-09-22",
        "close": 15.23132,
        "volume": 138768
      },
      {
        "date": "2023-09-29",
        "close": 15.166873,
        "volume": 112724
      },
      {
        "date": "2023-10-06",
        "close": 15.166873,
        "volume": 150493
      },
      {
        "date": "2023-10-13",
        "close": 15.35753,
        "volume": 131176
      },
      {
        "date": "2023-10-20",
        "close": 15.042943,
        "volume": 128486
      },
      {
        "date": "2023-10-27",
        "close": 14.729671,
        "volume": 166926
      },
      {
        "date": "2023-11-03",
        "close": 15.313114,
        "volume": 149820
      },
      {
        "date": "2023-11-10",
        "close": 15.351375,
        "volume": 91584
      },
      {
        "date": "2023-11-17",
        "close": 15.781785,
        "volume": 132810
      },
      {
        "date": "2023-11-24",
        "close": 15.87743,
        "volume": 92065
      },
      {
        "date": "2023-12-01",
        "close": 15.879896,
        "volume": 89277
      },
      {
        "date": "2023-12-08",
        "close": 16.004639,
        "volume": 99656
      },
      {
        "date": "2023-12-15",
        "close": 16.215727,
        "volume": 114455
      },
      {
        "date": "2023-12-22",
        "close": 16.378839,
        "volume": 97638
      },
      {
        "date": "2023-12-29",
        "close": 16.447874,
        "volume": 19604
      },
      {
        "date": "2024-01-05",
        "close": 16.486376,
        "volume": 137999
      },
      {
        "date": "2024-01-12",
        "close": 16.56337,
        "volume": 204309
      },
      {
        "date": "2024-01-19",
        "close": 16.60186,
        "volume": 132619
      },
      {
        "date": "2024-01-26",
        "close": 16.87134,
        "volume": 179130
      },
      {
        "date": "2024-02-02",
        "close": 16.750664,
        "volume": 180091
      },
      {
        "date": "2024-02-09",
        "close": 16.779631,
        "volume": 200176
      },
      {
        "date": "2024-02-16",
        "close": 16.885828,
        "volume": 144151
      },
      {
        "date": "2024-02-23",
        "close": 17.175461,
        "volume": 207480
      },
      {
        "date": "2024-03-01",
        "close": 17.441872,
        "volume": 311076
      },
      {
        "date": "2024-03-08",
        "close": 17.364403,
        "volume": 252646
      },
      {
        "date": "2024-03-15",
        "close": 17.393456,
        "volume": 150974
      },
      {
        "date": "2024-03-22",
        "close": 17.742094,
        "volume": 148954
      },
      {
        "date": "2024-03-29",
        "close": 17.786133,
        "volume": 118876
      },
      {
        "date": "2024-04-05",
        "close": 17.727852,
        "volume": 154241
      },
      {
        "date": "2024-04-12",
        "close": 17.630707,
        "volume": 159814
      },
      {
        "date": "2024-04-19",
        "close": 17.271294,
        "volume": 108016
      },
      {
        "date": "2024-04-26",
        "close": 17.543404,
        "volume": 65444
      },
      {
        "date": "2024-05-03",
        "close": 17.67494,
        "volume": 99848
      },
      {
        "date": "2024-05-10",
        "close": 17.967251,
        "volume": 64003
      },
      {
        "date": "2024-05-17",
        "close": 18.25956,
        "volume": 57371
      },
      {
        "date": "2024-05-24",
        "close": 18.318029,
        "volume": 86778
      },
      {
        "date": "2024-05-31",
        "close": 18.313217,
        "volume": 94852
      },
      {
        "date": "2024-06-07",
        "close": 18.537985,
        "volume": 109363
      },
      {
        "date": "2024-06-14",
        "close": 18.401175,
        "volume": 99079
      },
      {
        "date": "2024-06-21",
        "close": 18.577078,
        "volume": 97542
      },
      {
        "date": "2024-06-28",
        "close": 18.498865,
        "volume": 86683
      },
      {
        "date": "2024-07-05",
        "close": 18.768389,
        "volume": 75438
      },
      {
        "date": "2024-07-12",
        "close": 19.072212,
        "volume": 81108
      },
      {
        "date": "2024-07-19",
        "close": 19.160416,
        "volume": 75919
      },
      {
        "date": "2024-07-26",
        "close": 19.170218,
        "volume": 83511
      },
      {
        "date": "2024-08-02",
        "close": 18.703503,
        "volume": 36806
      },
      {
        "date": "2024-08-09",
        "close": 18.388998,
        "volume": 96388
      },
      {
        "date": "2024-08-16",
        "close": 19.057327,
        "volume": 84183
      },
      {
        "date": "2024-08-23",
        "close": 19.244074,
        "volume": 113494
      },
      {
        "date": "2024-08-30",
        "close": 19.269209,
        "volume": 72555
      },
      {
        "date": "2024-09-06",
        "close": 18.658112,
        "volume": 74958
      },
      {
        "date": "2024-09-13",
        "close": 19.150932,
        "volume": 113495
      },
      {
        "date": "2024-09-20",
        "close": 19.288929,
        "volume": 113879
      },
      {
        "date": "2024-09-27",
        "close": 19.511017,
        "volume": 98118
      },
      {
        "date": "2024-10-04",
        "close": 19.501127,
        "volume": 93122
      },
      {
        "date": "2024-10-11",
        "close": 19.886604,
        "volume": 129928
      },
      {
        "date": "2024-10-18",
        "close": 20.024981,
        "volume": 135982
      },
      {
        "date": "2024-10-25",
        "close": 19.807533,
        "volume": 179803
      },
      {
        "date": "2024-11-01",
        "close": 19.732901,
        "volume": 116570
      },
      {
        "date": "2024-11-08",
        "close": 20.050056,
        "volume": 225451
      },
      {
        "date": "2024-11-15",
        "close": 19.871655,
        "volume": 106960
      },
      {
        "date": "2024-11-22",
        "close": 20.099611,
        "volume": 151454
      },
      {
        "date": "2024-11-29",
        "close": 20.38241,
        "volume": 142805
      },
      {
        "date": "2024-12-06",
        "close": 20.46191,
        "volume": 237944
      },
      {
        "date": "2024-12-13",
        "close": 20.372471,
        "volume": 82935
      },
      {
        "date": "2024-12-20",
        "close": 20.044525,
        "volume": 198928
      },
      {
        "date": "2024-12-27",
        "close": 20.312847,
        "volume": 92256
      },
      {
        "date": "2025-01-03",
        "close": 19.523928,
        "volume": 100716
      },
      {
        "date": "2025-01-10",
        "close": 19.169643,
        "volume": 236600
      },
      {
        "date": "2025-01-17",
        "close": 19.696281,
        "volume": 171700
      },
      {
        "date": "2025-01-24",
        "close": 19.782463,
        "volume": 236700
      },
      {
        "date": "2025-01-31",
        "close": 19.873415,
        "volume": 260100
      },
      {
        "date": "2025-02-07",
        "close": 19.556589,
        "volume": 145600
      },
      {
        "date": "2025-02-14",
        "close": 19.863815,
        "volume": 195500
      },
      {
        "date": "2025-02-21",
        "close": 20.046223,
        "volume": 173900
      },
      {
        "date": "2025-02-28",
        "close": 20.406588,
        "volume": 206000
      },
      {
        "date": "2025-03-07",
        "close": 20.358458,
        "volume": 245300
      },
      {
        "date": "2025-03-14",
        "close": 19.99268,
        "volume": 164000
      },
      {
        "date": "2025-03-21",
        "close": 19.99268,
        "volume": 165600
      },
      {
        "date": "2025-03-28",
        "close": 19.698391,
        "volume": 81500
      },
      {
        "date": "2025-04-04",
        "close": 17.758474,
        "volume": 126200
      },
      {
        "date": "2025-04-11",
        "close": 17.922544,
        "volume": 208500
      },
      {
        "date": "2025-04-18",
        "close": 18.086618,
        "volume": 148100
      },
      {
        "date": "2025-04-25",
        "close": 18.694654,
        "volume": 115900
      },
      {
        "date": "2025-05-02",
        "close": 19.096016,
        "volume": 129400
      },
      {
        "date": "2025-05-09",
        "close": 19.260555,
        "volume": 174800
      },
      {
        "date": "2025-05-16",
        "close": 20.025169,
        "volume": 113500
      },
      {
        "date": "2025-05-23",
        "close": 19.376699,
        "volume": 55100
      },
      {
        "date": "2025-05-30",
        "close": 19.632946,
        "volume": 143600
      },
      {
        "date": "2025-06-06",
        "close": 19.865862,
        "volume": 93900
      },
      {
        "date": "2025-06-13",
        "close": 19.700878,
        "volume": 103500
      },
      {
        "date": "2025-06-20",
        "close": 19.788223,
        "volume": 62200
      },
      {
        "date": "2025-06-27",
        "close": 20.152557,
        "volume": 110400
      },
      {
        "date": "2025-07-04",
        "close": 20.609907,
        "volume": 64500
      },
      {
        "date": "2025-07-11",
        "close": 20.585583,
        "volume": 68300
      },
      {
        "date": "2025-07-18",
        "close": 20.600178,
        "volume": 61300
      },
      {
        "date": "2025-07-25",
        "close": 21.042936,
        "volume": 94100
      },
      {
        "date": "2025-08-01",
        "close": 20.560263,
        "volume": 95500
      },
      {
        "date": "2025-08-08",
        "close": 21.126097,
        "volume": 59100
      },
      {
        "date": "2025-08-15",
        "close": 21.472422,
        "volume": 67800
      },
      {
        "date": "2025-08-22",
        "close": 21.70656,
        "volume": 62000
      },
      {
        "date": "2025-08-29",
        "close": 21.413548,
        "volume": 62400
      },
      {
        "date": "2025-09-05",
        "close": 21.662943,
        "volume": 96400
      },
      {
        "date": "2025-09-12",
        "close": 21.922115,
        "volume": 103600
      },
      {
        "date": "2025-09-19",
        "close": 21.790079,
        "volume": 108500
      },
      {
        "date": "2025-09-26",
        "close": 22.024805,
        "volume": 87900
      },
      {
        "date": "2025-10-03",
        "close": 22.412066,
        "volume": 65900
      },
      {
        "date": "2025-10-10",
        "close": 21.760096,
        "volume": 146600
      },
      {
        "date": "2025-10-17",
        "close": 22.15716,
        "volume": 237500
      },
      {
        "date": "2025-10-24",
        "close": 22.451279,
        "volume": 127300
      },
      {
        "date": "2025-10-31",
        "close": 22.495317,
        "volume": 160600
      },
      {
        "date": "2025-11-07",
        "close": 22.298765,
        "volume": 116700
      },
      {
        "date": "2025-11-14",
        "close": 22.573938,
        "volume": 107000
      },
      {
        "date": "2025-11-21",
        "close": 22.3479,
        "volume": 139500
      },
      {
        "date": "2025-11-28",
        "close": 22.844749,
        "volume": 127900
      },
      {
        "date": "2025-12-05",
        "close": 22.470406,
        "volume": 92900
      },
      {
        "date": "2025-12-12",
        "close": 22.450705,
        "volume": 96500
      },
      {
        "date": "2025-12-19",
        "close": 22.490108,
        "volume": 109100
      },
      {
        "date": "2025-12-26",
        "close": 22.578768,
        "volume": 91700
      },
      {
        "date": "2026-01-02",
        "close": 22.623087,
        "volume": 137500
      },
      {
        "date": "2026-01-09",
        "close": 23.245197,
        "volume": 180300
      },
      {
        "date": "2026-01-16",
        "close": 23.353819,
        "volume": 286900
      },
      {
        "date": "2026-01-23",
        "close": 22.998327,
        "volume": 267100
      },
      {
        "date": "2026-01-30",
        "close": 23.156601,
        "volume": 325200
      },
      {
        "date": "2026-02-06",
        "close": 23.691217,
        "volume": 312700
      },
      {
        "date": "2026-02-13",
        "close": 23.612013,
        "volume": 403600
      },
      {
        "date": "2026-02-20",
        "close": 23.85952,
        "volume": 316300
      },
      {
        "date": "2026-02-27",
        "close": 23.794809,
        "volume": 518400
      },
      {
        "date": "2026-03-06",
        "close": 23.105034,
        "volume": 392400
      },
      {
        "date": "2026-03-13",
        "close": 22.812252,
        "volume": 509900
      },
      {
        "date": "2026-03-20",
        "close": 22.489693,
        "volume": 437400
      },
      {
        "date": "2026-03-27",
        "close": 22.648491,
        "volume": 490500
      },
      {
        "date": "2026-04-03",
        "close": 23.325159,
        "volume": 423200
      },
      {
        "date": "2026-04-10",
        "close": 23.53413,
        "volume": 378000
      },
      {
        "date": "2026-04-17",
        "close": 24.091385,
        "volume": 472100
      },
      {
        "date": "2026-04-24",
        "close": 23.753054,
        "volume": 182100
      },
      {
        "date": "2026-05-01",
        "close": 23.747244,
        "volume": 339500
      },
      {
        "date": "2026-05-08",
        "close": 24.145353,
        "volume": 411300
      },
      {
        "date": "2026-05-15",
        "close": 24.215023,
        "volume": 257700
      },
      {
        "date": "2026-05-22",
        "close": 24.941572,
        "volume": 287800
      },
      {
        "date": "2026-05-29",
        "close": 25.300587,
        "volume": 373600
      },
      {
        "date": "2026-06-05",
        "close": 25.240726,
        "volume": 60900
      },
      {
        "date": "2026-06-12",
        "close": 25.684685,
        "volume": 61200
      },
      {
        "date": "2026-06-19",
        "close": 25.739555,
        "volume": 16500
      },
      {
        "date": "2026-06-26",
        "close": 25.492153,
        "volume": 43900
      },
      {
        "date": "2026-07-03",
        "close": 26.430023,
        "volume": 33700
      },
      {
        "date": "2026-07-10",
        "close": 26.230476,
        "volume": 159500
      },
      {
        "date": "2026-07-17",
        "close": 26.050884,
        "volume": 142600
      },
      {
        "date": "2026-07-24",
        "close": 26.260408,
        "volume": 181900
      },
      {
        "date": "2026-07-31",
        "close": 26.26,
        "volume": 171900
      },
      {
        "date": "2026-08-07",
        "close": 26.950001,
        "volume": 152400
      }
    ],
    "sharemaestro_context": {
      "trend": 24.430473,
      "fair_value": 20.06657,
      "market_activity": 76.364872,
      "market_dynamics": 1.187723,
      "relative_strength": 2.09721
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 59,
        "median_return": 0.011056,
        "directional_follow_through": 0.678,
        "regime_survival": 1.0,
        "conditional_difference": -0.00302,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.034817,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": -0.001546,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.078574,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.004071,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.157002,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.022849,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.055522
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": 0.11887
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-10-07",
        "tenure": "Developing",
        "return": -0.015113
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.958193
      }
    ]
  }
}