{
  "ticker": {
    "uuid": "ac1267cd-4ded-4394-864a-f5d5b044752c",
    "symbol": "MIATK",
    "name": "MIA Teknoloji Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.719999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.66,
    "boundary_margin": -0.189307,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.594375,
    "volatility_stability": 1.0549,
    "risk_context": 0.1682,
    "current_regime": {
      "move": -0.116528,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.709,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.730768,
        "direction_boundary": 2.983076,
        "core_momentum": 4.608562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587766
      },
      {
        "date": "2023-08-25",
        "close": 18.176924,
        "direction_boundary": 3.60923,
        "core_momentum": 4.036233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588736
      },
      {
        "date": "2023-09-01",
        "close": 24.684614,
        "direction_boundary": 3.716923,
        "core_momentum": 5.641142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698437
      },
      {
        "date": "2023-09-08",
        "close": 31.230768,
        "direction_boundary": 3.821538,
        "core_momentum": 7.172303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745472
      },
      {
        "date": "2023-09-15",
        "close": 34.984615,
        "direction_boundary": 3.624615,
        "core_momentum": 8.651953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745359
      },
      {
        "date": "2023-09-22",
        "close": 55.292309,
        "direction_boundary": 3.876923,
        "core_momentum": 13.261905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91601
      },
      {
        "date": "2023-09-29",
        "close": 39.915382,
        "direction_boundary": 3.653846,
        "core_momentum": 9.92421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052886
      },
      {
        "date": "2023-10-06",
        "close": 45.384617,
        "direction_boundary": 3.992307,
        "core_momentum": 10.368018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049584
      },
      {
        "date": "2023-10-13",
        "close": 39.23077,
        "direction_boundary": 4.623076,
        "core_momentum": 7.485859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.090708
      },
      {
        "date": "2023-10-20",
        "close": 44.684616,
        "direction_boundary": 4.703846,
        "core_momentum": 8.499592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.091442
      },
      {
        "date": "2023-10-27",
        "close": 57.799999,
        "direction_boundary": 4.911538,
        "core_momentum": 10.768208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.122725
      },
      {
        "date": "2023-11-03",
        "close": 53.23077,
        "direction_boundary": 6.396153,
        "core_momentum": 7.32231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.095761
      },
      {
        "date": "2023-11-10",
        "close": 51.846153,
        "direction_boundary": 8.3,
        "core_momentum": 5.246524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.094288
      },
      {
        "date": "2023-11-17",
        "close": 56.076923,
        "direction_boundary": 9.838461,
        "core_momentum": 4.699766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.093564
      },
      {
        "date": "2023-11-24",
        "close": 43.759998,
        "direction_boundary": 10.8,
        "core_momentum": 3.051852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.183739
      },
      {
        "date": "2023-12-01",
        "close": 38.400002,
        "direction_boundary": 10.030769,
        "core_momentum": 2.828221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.214327
      },
      {
        "date": "2023-12-08",
        "close": 40.5,
        "direction_boundary": 9.961538,
        "core_momentum": 3.065637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.213212
      },
      {
        "date": "2023-12-15",
        "close": 37.0,
        "direction_boundary": 8.976923,
        "core_momentum": 3.12168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.226422
      },
      {
        "date": "2023-12-22",
        "close": 31.16,
        "direction_boundary": 9.761538,
        "core_momentum": 2.19212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.266693
      },
      {
        "date": "2023-12-29",
        "close": 36.099998,
        "direction_boundary": 9.384615,
        "core_momentum": 2.846721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.273485
      },
      {
        "date": "2024-01-05",
        "close": 37.700001,
        "direction_boundary": 8.115384,
        "core_momentum": 3.645498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.273462
      },
      {
        "date": "2024-01-12",
        "close": 34.759998,
        "direction_boundary": 7.946153,
        "core_momentum": 3.374444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.280575
      },
      {
        "date": "2024-01-19",
        "close": 34.099998,
        "direction_boundary": 8.538461,
        "core_momentum": 2.993694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.27723
      },
      {
        "date": "2024-01-26",
        "close": 34.580002,
        "direction_boundary": 8.238461,
        "core_momentum": 3.197386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.268429
      },
      {
        "date": "2024-02-02",
        "close": 45.200001,
        "direction_boundary": 7.530769,
        "core_momentum": 5.002043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.308766
      },
      {
        "date": "2024-02-09",
        "close": 53.650002,
        "direction_boundary": 6.915384,
        "core_momentum": 6.758065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.293247
      },
      {
        "date": "2024-02-16",
        "close": 56.950001,
        "direction_boundary": 6.76923,
        "core_momentum": 7.413069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.277272
      },
      {
        "date": "2024-02-23",
        "close": 70.099998,
        "direction_boundary": 7.307692,
        "core_momentum": 8.592632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.295867
      },
      {
        "date": "2024-03-01",
        "close": 81.050003,
        "direction_boundary": 7.723076,
        "core_momentum": 9.494524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.251206
      },
      {
        "date": "2024-03-08",
        "close": 77.75,
        "direction_boundary": 7.884615,
        "core_momentum": 8.860976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.225987
      },
      {
        "date": "2024-03-15",
        "close": 70.150002,
        "direction_boundary": 8.838461,
        "core_momentum": 6.936902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.23499
      },
      {
        "date": "2024-03-22",
        "close": 69.849998,
        "direction_boundary": 8.353846,
        "core_momentum": 7.361418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067353
      },
      {
        "date": "2024-03-29",
        "close": 68.349998,
        "direction_boundary": 7.753846,
        "core_momentum": 7.81498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953807
      },
      {
        "date": "2024-04-05",
        "close": 62.5,
        "direction_boundary": 7.6,
        "core_momentum": 7.223684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952449
      },
      {
        "date": "2024-04-12",
        "close": 66.900002,
        "direction_boundary": 7.946153,
        "core_momentum": 7.419169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927316
      },
      {
        "date": "2024-04-19",
        "close": 61.700001,
        "direction_boundary": 7.976923,
        "core_momentum": 6.734812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923595
      },
      {
        "date": "2024-04-26",
        "close": 60.900002,
        "direction_boundary": 8.392307,
        "core_momentum": 6.256646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853638
      },
      {
        "date": "2024-05-03",
        "close": 59.299999,
        "direction_boundary": 7.161538,
        "core_momentum": 7.280344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846088
      },
      {
        "date": "2024-05-10",
        "close": 56.450001,
        "direction_boundary": 6.923076,
        "core_momentum": 7.15389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848332
      },
      {
        "date": "2024-05-17",
        "close": 59.849998,
        "direction_boundary": 7.276923,
        "core_momentum": 7.22463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845241
      },
      {
        "date": "2024-05-24",
        "close": 54.549999,
        "direction_boundary": 7.761538,
        "core_momentum": 6.028246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77795
      },
      {
        "date": "2024-05-31",
        "close": 49.84,
        "direction_boundary": 8.461538,
        "core_momentum": 4.890182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765424
      },
      {
        "date": "2024-06-07",
        "close": 59.349998,
        "direction_boundary": 8.646153,
        "core_momentum": 5.864324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796991
      },
      {
        "date": "2024-06-14",
        "close": 56.5,
        "direction_boundary": 8.484615,
        "core_momentum": 5.659112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78813
      },
      {
        "date": "2024-06-21",
        "close": 62.0,
        "direction_boundary": 8.961538,
        "core_momentum": 5.918455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746166
      },
      {
        "date": "2024-06-28",
        "close": 65.199997,
        "direction_boundary": 9.16923,
        "core_momentum": 6.110739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726667
      },
      {
        "date": "2024-07-05",
        "close": 57.349998,
        "direction_boundary": 9.561538,
        "core_momentum": 4.997989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755344
      },
      {
        "date": "2024-07-12",
        "close": 58.099998,
        "direction_boundary": 10.961538,
        "core_momentum": 4.300351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742251
      },
      {
        "date": "2024-07-19",
        "close": 62.299999,
        "direction_boundary": 12.492307,
        "core_momentum": 3.987069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743172
      },
      {
        "date": "2024-07-26",
        "close": 61.200001,
        "direction_boundary": 14.430769,
        "core_momentum": 3.240938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745264
      },
      {
        "date": "2024-08-02",
        "close": 58.5,
        "direction_boundary": 14.630769,
        "core_momentum": 2.998423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660291
      },
      {
        "date": "2024-08-09",
        "close": 52.700001,
        "direction_boundary": 18.492308,
        "core_momentum": 1.849834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635716
      },
      {
        "date": "2024-08-16",
        "close": 50.299999,
        "direction_boundary": 16.730768,
        "core_momentum": 2.006437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.632608
      },
      {
        "date": "2024-08-23",
        "close": 48.700001,
        "direction_boundary": 18.176924,
        "core_momentum": 1.679221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554025
      },
      {
        "date": "2024-08-30",
        "close": 48.5,
        "direction_boundary": 24.684614,
        "core_momentum": 0.964787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504744
      },
      {
        "date": "2024-09-06",
        "close": 47.32,
        "direction_boundary": 31.230768,
        "core_momentum": 0.515172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503825
      },
      {
        "date": "2024-09-13",
        "close": 44.779999,
        "direction_boundary": 34.984615,
        "core_momentum": 0.279991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492173
      },
      {
        "date": "2024-09-20",
        "close": 43.959999,
        "direction_boundary": 55.292309,
        "core_momentum": -0.204953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491818
      },
      {
        "date": "2024-09-27",
        "close": 43.939999,
        "direction_boundary": 39.915382,
        "core_momentum": 0.100829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492364
      },
      {
        "date": "2024-10-04",
        "close": 40.299999,
        "direction_boundary": 45.384617,
        "core_momentum": -0.112034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491497
      },
      {
        "date": "2024-10-11",
        "close": 37.740002,
        "direction_boundary": 39.23077,
        "core_momentum": -0.038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480135
      },
      {
        "date": "2024-10-18",
        "close": 38.16,
        "direction_boundary": 44.684616,
        "core_momentum": -0.146015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474479
      },
      {
        "date": "2024-10-25",
        "close": 39.639999,
        "direction_boundary": 57.799999,
        "core_momentum": -0.314187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480898
      },
      {
        "date": "2024-11-01",
        "close": 43.939999,
        "direction_boundary": 53.23077,
        "core_momentum": -0.174538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508259
      },
      {
        "date": "2024-11-08",
        "close": 45.080002,
        "direction_boundary": 51.846153,
        "core_momentum": -0.130504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507749
      },
      {
        "date": "2024-11-15",
        "close": 44.779999,
        "direction_boundary": 56.076923,
        "core_momentum": -0.201454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498473
      },
      {
        "date": "2024-11-22",
        "close": 43.139999,
        "direction_boundary": 43.759998,
        "core_momentum": -0.014168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486108
      },
      {
        "date": "2024-11-29",
        "close": 44.080002,
        "direction_boundary": 38.400002,
        "core_momentum": 0.147917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473284
      },
      {
        "date": "2024-12-06",
        "close": 46.639999,
        "direction_boundary": 40.5,
        "core_momentum": 0.151605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407517
      },
      {
        "date": "2024-12-13",
        "close": 45.700001,
        "direction_boundary": 37.0,
        "core_momentum": 0.235135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403809
      },
      {
        "date": "2024-12-20",
        "close": 43.0,
        "direction_boundary": 31.16,
        "core_momentum": 0.379974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382598
      },
      {
        "date": "2024-12-27",
        "close": 42.279999,
        "direction_boundary": 36.099998,
        "core_momentum": 0.171191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371154
      },
      {
        "date": "2025-01-03",
        "close": 42.740002,
        "direction_boundary": 37.700001,
        "core_momentum": 0.133687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33594
      },
      {
        "date": "2025-01-10",
        "close": 40.18,
        "direction_boundary": 34.759998,
        "core_momentum": 0.155926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341081
      },
      {
        "date": "2025-01-17",
        "close": 39.279999,
        "direction_boundary": 34.099998,
        "core_momentum": 0.151906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318931
      },
      {
        "date": "2025-01-24",
        "close": 39.700001,
        "direction_boundary": 34.580002,
        "core_momentum": 0.148062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321349
      },
      {
        "date": "2025-01-31",
        "close": 37.16,
        "direction_boundary": 45.200001,
        "core_momentum": -0.177876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326351
      },
      {
        "date": "2025-02-07",
        "close": 36.720001,
        "direction_boundary": 53.650002,
        "core_momentum": -0.315564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301305
      },
      {
        "date": "2025-02-14",
        "close": 35.700001,
        "direction_boundary": 56.950001,
        "core_momentum": -0.373134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298372
      },
      {
        "date": "2025-02-21",
        "close": 33.240002,
        "direction_boundary": 70.099998,
        "core_momentum": -0.52582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308144
      },
      {
        "date": "2025-02-28",
        "close": 32.200001,
        "direction_boundary": 81.050003,
        "core_momentum": -0.602714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308633
      },
      {
        "date": "2025-03-07",
        "close": 38.799999,
        "direction_boundary": 77.75,
        "core_momentum": -0.500965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416468
      },
      {
        "date": "2025-03-14",
        "close": 43.799999,
        "direction_boundary": 70.150002,
        "core_momentum": -0.375624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446919
      },
      {
        "date": "2025-03-21",
        "close": 36.560001,
        "direction_boundary": 69.849998,
        "core_momentum": -0.476593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511632
      },
      {
        "date": "2025-03-28",
        "close": 45.919998,
        "direction_boundary": 68.349998,
        "core_momentum": -0.328164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606754
      },
      {
        "date": "2025-04-04",
        "close": 43.139999,
        "direction_boundary": 62.5,
        "core_momentum": -0.30976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600656
      },
      {
        "date": "2025-04-11",
        "close": 42.540001,
        "direction_boundary": 66.900002,
        "core_momentum": -0.364126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593143
      },
      {
        "date": "2025-04-18",
        "close": 39.68,
        "direction_boundary": 61.700001,
        "core_momentum": -0.356888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601869
      },
      {
        "date": "2025-04-25",
        "close": 35.220001,
        "direction_boundary": 60.900002,
        "core_momentum": -0.421675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621954
      },
      {
        "date": "2025-05-02",
        "close": 34.84,
        "direction_boundary": 59.299999,
        "core_momentum": -0.412479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602314
      },
      {
        "date": "2025-05-09",
        "close": 35.419998,
        "direction_boundary": 56.450001,
        "core_momentum": -0.372542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601401
      },
      {
        "date": "2025-05-16",
        "close": 33.599998,
        "direction_boundary": 59.849998,
        "core_momentum": -0.438597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60439
      },
      {
        "date": "2025-05-23",
        "close": 32.700001,
        "direction_boundary": 54.549999,
        "core_momentum": -0.40055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603671
      },
      {
        "date": "2025-05-30",
        "close": 30.84,
        "direction_boundary": 49.84,
        "core_momentum": -0.38122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605342
      },
      {
        "date": "2025-06-06",
        "close": 31.9,
        "direction_boundary": 59.349998,
        "core_momentum": -0.462511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600887
      },
      {
        "date": "2025-06-13",
        "close": 30.48,
        "direction_boundary": 56.5,
        "core_momentum": -0.460531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602381
      },
      {
        "date": "2025-06-20",
        "close": 27.92,
        "direction_boundary": 62.0,
        "core_momentum": -0.549677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607545
      },
      {
        "date": "2025-06-27",
        "close": 27.780001,
        "direction_boundary": 65.199997,
        "core_momentum": -0.573926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607756
      },
      {
        "date": "2025-07-04",
        "close": 31.559999,
        "direction_boundary": 57.349998,
        "core_momentum": -0.449695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638889
      },
      {
        "date": "2025-07-11",
        "close": 31.26,
        "direction_boundary": 58.099998,
        "core_momentum": -0.461962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63479
      },
      {
        "date": "2025-07-18",
        "close": 31.26,
        "direction_boundary": 62.299999,
        "core_momentum": -0.498234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634639
      },
      {
        "date": "2025-07-25",
        "close": 35.18,
        "direction_boundary": 61.200001,
        "core_momentum": -0.425163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658287
      },
      {
        "date": "2025-08-01",
        "close": 35.740002,
        "direction_boundary": 58.5,
        "core_momentum": -0.38906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652767
      },
      {
        "date": "2025-08-08",
        "close": 36.66,
        "direction_boundary": 52.700001,
        "core_momentum": -0.304364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653628
      },
      {
        "date": "2025-08-15",
        "close": 38.799999,
        "direction_boundary": 50.299999,
        "core_momentum": -0.228628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656922
      },
      {
        "date": "2025-08-22",
        "close": 40.459999,
        "direction_boundary": 48.700001,
        "core_momentum": -0.169199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649941
      },
      {
        "date": "2025-08-29",
        "close": 41.619999,
        "direction_boundary": 48.5,
        "core_momentum": -0.141856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648002
      },
      {
        "date": "2025-09-05",
        "close": 43.080002,
        "direction_boundary": 47.32,
        "core_momentum": -0.089603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597476
      },
      {
        "date": "2025-09-12",
        "close": 41.419998,
        "direction_boundary": 44.779999,
        "core_momentum": -0.075034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575572
      },
      {
        "date": "2025-09-19",
        "close": 45.580002,
        "direction_boundary": 43.959999,
        "core_momentum": 0.036852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529916
      },
      {
        "date": "2025-09-26",
        "close": 44.720001,
        "direction_boundary": 43.939999,
        "core_momentum": 0.017752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425799
      },
      {
        "date": "2025-10-03",
        "close": 41.779999,
        "direction_boundary": 40.299999,
        "core_momentum": 0.036725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427468
      },
      {
        "date": "2025-10-10",
        "close": 39.700001,
        "direction_boundary": 37.740002,
        "core_momentum": 0.051934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43274
      },
      {
        "date": "2025-10-17",
        "close": 38.860001,
        "direction_boundary": 38.16,
        "core_momentum": 0.018344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422876
      },
      {
        "date": "2025-10-24",
        "close": 37.220001,
        "direction_boundary": 39.639999,
        "core_momentum": -0.061049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392312
      },
      {
        "date": "2025-10-31",
        "close": 37.32,
        "direction_boundary": 43.939999,
        "core_momentum": -0.15066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391866
      },
      {
        "date": "2025-11-07",
        "close": 39.279999,
        "direction_boundary": 45.080002,
        "core_momentum": -0.12866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397233
      },
      {
        "date": "2025-11-14",
        "close": 36.799999,
        "direction_boundary": 44.779999,
        "core_momentum": -0.178205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401151
      },
      {
        "date": "2025-11-21",
        "close": 37.419998,
        "direction_boundary": 43.139999,
        "core_momentum": -0.132592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399054
      },
      {
        "date": "2025-11-28",
        "close": 34.82,
        "direction_boundary": 44.080002,
        "core_momentum": -0.210073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40376
      },
      {
        "date": "2025-12-05",
        "close": 37.32,
        "direction_boundary": 46.639999,
        "core_momentum": -0.199828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411816
      },
      {
        "date": "2025-12-12",
        "close": 37.5,
        "direction_boundary": 45.700001,
        "core_momentum": -0.179431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40507
      },
      {
        "date": "2025-12-19",
        "close": 39.299999,
        "direction_boundary": 43.0,
        "core_momentum": -0.086047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383926
      },
      {
        "date": "2025-12-26",
        "close": 38.619999,
        "direction_boundary": 42.279999,
        "core_momentum": -0.086566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385486
      },
      {
        "date": "2026-01-02",
        "close": 39.580002,
        "direction_boundary": 42.740002,
        "core_momentum": -0.073935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348798
      },
      {
        "date": "2026-01-09",
        "close": 37.02,
        "direction_boundary": 40.18,
        "core_momentum": -0.078646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363543
      },
      {
        "date": "2026-01-16",
        "close": 35.799999,
        "direction_boundary": 39.279999,
        "core_momentum": -0.088595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367689
      },
      {
        "date": "2026-01-23",
        "close": 35.220001,
        "direction_boundary": 39.700001,
        "core_momentum": -0.112846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3305
      },
      {
        "date": "2026-01-30",
        "close": 37.02,
        "direction_boundary": 37.16,
        "core_momentum": -0.003767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337053
      },
      {
        "date": "2026-02-06",
        "close": 36.360001,
        "direction_boundary": 36.720001,
        "core_momentum": -0.009804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336229
      },
      {
        "date": "2026-02-13",
        "close": 41.099998,
        "direction_boundary": 35.700001,
        "core_momentum": 0.15126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369316
      },
      {
        "date": "2026-02-20",
        "close": 38.82,
        "direction_boundary": 33.240002,
        "core_momentum": 0.16787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373527
      },
      {
        "date": "2026-02-27",
        "close": 37.5,
        "direction_boundary": 32.200001,
        "core_momentum": 0.164596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373649
      },
      {
        "date": "2026-03-06",
        "close": 35.939999,
        "direction_boundary": 38.799999,
        "core_momentum": -0.073711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373037
      },
      {
        "date": "2026-03-13",
        "close": 38.66,
        "direction_boundary": 43.799999,
        "core_momentum": -0.117352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385841
      },
      {
        "date": "2026-03-20",
        "close": 39.799999,
        "direction_boundary": 36.560001,
        "core_momentum": 0.088621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362208
      },
      {
        "date": "2026-03-27",
        "close": 37.599998,
        "direction_boundary": 45.919998,
        "core_momentum": -0.181185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368832
      },
      {
        "date": "2026-04-03",
        "close": 41.5,
        "direction_boundary": 43.139999,
        "core_momentum": -0.038016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385457
      },
      {
        "date": "2026-04-10",
        "close": 43.139999,
        "direction_boundary": 42.540001,
        "core_momentum": 0.014104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381888
      },
      {
        "date": "2026-04-17",
        "close": 40.459999,
        "direction_boundary": 39.68,
        "core_momentum": 0.019657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391863
      },
      {
        "date": "2026-04-24",
        "close": 39.860001,
        "direction_boundary": 35.220001,
        "core_momentum": 0.131743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387361
      },
      {
        "date": "2026-05-01",
        "close": 39.959999,
        "direction_boundary": 34.84,
        "core_momentum": 0.146957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387361
      },
      {
        "date": "2026-05-08",
        "close": 49.599998,
        "direction_boundary": 35.419998,
        "core_momentum": 0.400339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484139
      },
      {
        "date": "2026-05-15",
        "close": 47.200001,
        "direction_boundary": 33.599998,
        "core_momentum": 0.404762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479817
      },
      {
        "date": "2026-05-22",
        "close": 46.380001,
        "direction_boundary": 32.700001,
        "core_momentum": 0.418349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481145
      },
      {
        "date": "2026-05-29",
        "close": 49.959999,
        "direction_boundary": 30.84,
        "core_momentum": 0.619974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475084
      },
      {
        "date": "2026-06-05",
        "close": 47.68,
        "direction_boundary": 31.9,
        "core_momentum": 0.494671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47525
      },
      {
        "date": "2026-06-12",
        "close": 45.900002,
        "direction_boundary": 30.48,
        "core_momentum": 0.505906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479776
      },
      {
        "date": "2026-06-19",
        "close": 46.799999,
        "direction_boundary": 27.92,
        "core_momentum": 0.676218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476801
      },
      {
        "date": "2026-06-26",
        "close": 39.66,
        "direction_boundary": 27.780001,
        "core_momentum": 0.427646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532757
      },
      {
        "date": "2026-07-03",
        "close": 36.439999,
        "direction_boundary": 31.559999,
        "core_momentum": 0.154626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544511
      },
      {
        "date": "2026-07-10",
        "close": 31.299999,
        "direction_boundary": 31.26,
        "core_momentum": 0.00128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576322
      },
      {
        "date": "2026-07-17",
        "close": 33.18,
        "direction_boundary": 31.26,
        "core_momentum": 0.06142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581746
      },
      {
        "date": "2026-07-24",
        "close": 33.639999,
        "direction_boundary": 35.18,
        "core_momentum": -0.043775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581856
      },
      {
        "date": "2026-07-31",
        "close": 30.24,
        "direction_boundary": 35.740002,
        "core_momentum": -0.153889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594397
      },
      {
        "date": "2026-08-07",
        "close": 29.719999,
        "direction_boundary": 36.66,
        "core_momentum": -0.189307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594375
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.730768,
        "volume": 112264594
      },
      {
        "date": "2023-08-25",
        "close": 18.176924,
        "volume": 127244013
      },
      {
        "date": "2023-09-01",
        "close": 24.684614,
        "volume": 66204697
      },
      {
        "date": "2023-09-08",
        "close": 31.230768,
        "volume": 77341524
      },
      {
        "date": "2023-09-15",
        "close": 34.984615,
        "volume": 56312464
      },
      {
        "date": "2023-09-22",
        "close": 55.292309,
        "volume": 66181635
      },
      {
        "date": "2023-09-29",
        "close": 39.915382,
        "volume": 29159741
      },
      {
        "date": "2023-10-06",
        "close": 45.384617,
        "volume": 21540740
      },
      {
        "date": "2023-10-13",
        "close": 39.23077,
        "volume": 13360334
      },
      {
        "date": "2023-10-20",
        "close": 44.684616,
        "volume": 12781132
      },
      {
        "date": "2023-10-27",
        "close": 57.799999,
        "volume": 112007506
      },
      {
        "date": "2023-11-03",
        "close": 53.23077,
        "volume": 305512519
      },
      {
        "date": "2023-11-10",
        "close": 51.846153,
        "volume": 151487349
      },
      {
        "date": "2023-11-17",
        "close": 56.076923,
        "volume": 274324999
      },
      {
        "date": "2023-11-24",
        "close": 43.759998,
        "volume": 325808290
      },
      {
        "date": "2023-12-01",
        "close": 38.400002,
        "volume": 199107893
      },
      {
        "date": "2023-12-08",
        "close": 40.5,
        "volume": 283611826
      },
      {
        "date": "2023-12-15",
        "close": 37.0,
        "volume": 100128894
      },
      {
        "date": "2023-12-22",
        "close": 31.16,
        "volume": 64708766
      },
      {
        "date": "2023-12-29",
        "close": 36.099998,
        "volume": 87267660
      },
      {
        "date": "2024-01-05",
        "close": 37.700001,
        "volume": 100694368
      },
      {
        "date": "2024-01-12",
        "close": 34.759998,
        "volume": 112476219
      },
      {
        "date": "2024-01-19",
        "close": 34.099998,
        "volume": 115946527
      },
      {
        "date": "2024-01-26",
        "close": 34.580002,
        "volume": 117850987
      },
      {
        "date": "2024-02-02",
        "close": 45.200001,
        "volume": 281488209
      },
      {
        "date": "2024-02-09",
        "close": 53.650002,
        "volume": 277330098
      },
      {
        "date": "2024-02-16",
        "close": 56.950001,
        "volume": 190284845
      },
      {
        "date": "2024-02-23",
        "close": 70.099998,
        "volume": 362671849
      },
      {
        "date": "2024-03-01",
        "close": 81.050003,
        "volume": 365569796
      },
      {
        "date": "2024-03-08",
        "close": 77.75,
        "volume": 239995405
      },
      {
        "date": "2024-03-15",
        "close": 70.150002,
        "volume": 171295194
      },
      {
        "date": "2024-03-22",
        "close": 69.849998,
        "volume": 176215419
      },
      {
        "date": "2024-03-29",
        "close": 68.349998,
        "volume": 122494287
      },
      {
        "date": "2024-04-05",
        "close": 62.5,
        "volume": 75456513
      },
      {
        "date": "2024-04-12",
        "close": 66.900002,
        "volume": 17367729
      },
      {
        "date": "2024-04-19",
        "close": 61.700001,
        "volume": 69524121
      },
      {
        "date": "2024-04-26",
        "close": 60.900002,
        "volume": 57510826
      },
      {
        "date": "2024-05-03",
        "close": 59.299999,
        "volume": 61094899
      },
      {
        "date": "2024-05-10",
        "close": 56.450001,
        "volume": 62689912
      },
      {
        "date": "2024-05-17",
        "close": 59.849998,
        "volume": 104299751
      },
      {
        "date": "2024-05-24",
        "close": 54.549999,
        "volume": 103571430
      },
      {
        "date": "2024-05-31",
        "close": 49.84,
        "volume": 61808320
      },
      {
        "date": "2024-06-07",
        "close": 59.349998,
        "volume": 89486826
      },
      {
        "date": "2024-06-14",
        "close": 56.5,
        "volume": 110035791
      },
      {
        "date": "2024-06-21",
        "close": 62.0,
        "volume": 34631660
      },
      {
        "date": "2024-06-28",
        "close": 65.199997,
        "volume": 184302736
      },
      {
        "date": "2024-07-05",
        "close": 57.349998,
        "volume": 85600213
      },
      {
        "date": "2024-07-12",
        "close": 58.099998,
        "volume": 117909268
      },
      {
        "date": "2024-07-19",
        "close": 62.299999,
        "volume": 133667608
      },
      {
        "date": "2024-07-26",
        "close": 61.200001,
        "volume": 169058520
      },
      {
        "date": "2024-08-02",
        "close": 58.5,
        "volume": 136480885
      },
      {
        "date": "2024-08-09",
        "close": 52.700001,
        "volume": 84249344
      },
      {
        "date": "2024-08-16",
        "close": 50.299999,
        "volume": 74163685
      },
      {
        "date": "2024-08-23",
        "close": 48.700001,
        "volume": 50458567
      },
      {
        "date": "2024-08-30",
        "close": 48.5,
        "volume": 54826085
      },
      {
        "date": "2024-09-06",
        "close": 47.32,
        "volume": 60667922
      },
      {
        "date": "2024-09-13",
        "close": 44.779999,
        "volume": 72748470
      },
      {
        "date": "2024-09-20",
        "close": 43.959999,
        "volume": 53050998
      },
      {
        "date": "2024-09-27",
        "close": 43.939999,
        "volume": 72211079
      },
      {
        "date": "2024-10-04",
        "close": 40.299999,
        "volume": 50293354
      },
      {
        "date": "2024-10-11",
        "close": 37.740002,
        "volume": 46478121
      },
      {
        "date": "2024-10-18",
        "close": 38.16,
        "volume": 71146436
      },
      {
        "date": "2024-10-25",
        "close": 39.639999,
        "volume": 71813983
      },
      {
        "date": "2024-11-01",
        "close": 43.939999,
        "volume": 73436121
      },
      {
        "date": "2024-11-08",
        "close": 45.080002,
        "volume": 82885697
      },
      {
        "date": "2024-11-15",
        "close": 44.779999,
        "volume": 59925129
      },
      {
        "date": "2024-11-22",
        "close": 43.139999,
        "volume": 45312763
      },
      {
        "date": "2024-11-29",
        "close": 44.080002,
        "volume": 63738259
      },
      {
        "date": "2024-12-06",
        "close": 46.639999,
        "volume": 92112980
      },
      {
        "date": "2024-12-13",
        "close": 45.700001,
        "volume": 64785980
      },
      {
        "date": "2024-12-20",
        "close": 43.0,
        "volume": 35258101
      },
      {
        "date": "2024-12-27",
        "close": 42.279999,
        "volume": 27231759
      },
      {
        "date": "2025-01-03",
        "close": 42.740002,
        "volume": 27387522
      },
      {
        "date": "2025-01-10",
        "close": 40.18,
        "volume": 41389942
      },
      {
        "date": "2025-01-17",
        "close": 39.279999,
        "volume": 35973459
      },
      {
        "date": "2025-01-24",
        "close": 39.700001,
        "volume": 41177268
      },
      {
        "date": "2025-01-31",
        "close": 37.16,
        "volume": 34780902
      },
      {
        "date": "2025-02-07",
        "close": 36.720001,
        "volume": 35437682
      },
      {
        "date": "2025-02-14",
        "close": 35.700001,
        "volume": 35225343
      },
      {
        "date": "2025-02-21",
        "close": 33.240002,
        "volume": 77102445
      },
      {
        "date": "2025-02-28",
        "close": 32.200001,
        "volume": 35475702
      },
      {
        "date": "2025-03-07",
        "close": 38.799999,
        "volume": 178504833
      },
      {
        "date": "2025-03-14",
        "close": 43.799999,
        "volume": 166525634
      },
      {
        "date": "2025-03-21",
        "close": 36.560001,
        "volume": 130246701
      },
      {
        "date": "2025-03-28",
        "close": 45.919998,
        "volume": 204717561
      },
      {
        "date": "2025-04-04",
        "close": 43.139999,
        "volume": 60303703
      },
      {
        "date": "2025-04-11",
        "close": 42.540001,
        "volume": 129225286
      },
      {
        "date": "2025-04-18",
        "close": 39.68,
        "volume": 79354606
      },
      {
        "date": "2025-04-25",
        "close": 35.220001,
        "volume": 107953239
      },
      {
        "date": "2025-05-02",
        "close": 34.84,
        "volume": 115908174
      },
      {
        "date": "2025-05-09",
        "close": 35.419998,
        "volume": 63307797
      },
      {
        "date": "2025-05-16",
        "close": 33.599998,
        "volume": 65758616
      },
      {
        "date": "2025-05-23",
        "close": 32.700001,
        "volume": 31204705
      },
      {
        "date": "2025-05-30",
        "close": 30.84,
        "volume": 47198671
      },
      {
        "date": "2025-06-06",
        "close": 31.9,
        "volume": 38466352
      },
      {
        "date": "2025-06-13",
        "close": 30.48,
        "volume": 43619153
      },
      {
        "date": "2025-06-20",
        "close": 27.92,
        "volume": 32212128
      },
      {
        "date": "2025-06-27",
        "close": 27.780001,
        "volume": 42535637
      },
      {
        "date": "2025-07-04",
        "close": 31.559999,
        "volume": 66478860
      },
      {
        "date": "2025-07-11",
        "close": 31.26,
        "volume": 49129284
      },
      {
        "date": "2025-07-18",
        "close": 31.26,
        "volume": 34425895
      },
      {
        "date": "2025-07-25",
        "close": 35.18,
        "volume": 164826134
      },
      {
        "date": "2025-08-01",
        "close": 35.740002,
        "volume": 99745116
      },
      {
        "date": "2025-08-08",
        "close": 36.66,
        "volume": 99667503
      },
      {
        "date": "2025-08-15",
        "close": 38.799999,
        "volume": 143676521
      },
      {
        "date": "2025-08-22",
        "close": 40.459999,
        "volume": 106997709
      },
      {
        "date": "2025-08-29",
        "close": 41.619999,
        "volume": 126564401
      },
      {
        "date": "2025-09-05",
        "close": 43.080002,
        "volume": 142140458
      },
      {
        "date": "2025-09-12",
        "close": 41.419998,
        "volume": 104424570
      },
      {
        "date": "2025-09-19",
        "close": 45.580002,
        "volume": 236282312
      },
      {
        "date": "2025-09-26",
        "close": 44.720001,
        "volume": 153696044
      },
      {
        "date": "2025-10-03",
        "close": 41.779999,
        "volume": 110770672
      },
      {
        "date": "2025-10-10",
        "close": 39.700001,
        "volume": 90265422
      },
      {
        "date": "2025-10-17",
        "close": 38.860001,
        "volume": 106180985
      },
      {
        "date": "2025-10-24",
        "close": 37.220001,
        "volume": 110583677
      },
      {
        "date": "2025-10-31",
        "close": 37.32,
        "volume": 40551669
      },
      {
        "date": "2025-11-07",
        "close": 39.279999,
        "volume": 116049640
      },
      {
        "date": "2025-11-14",
        "close": 36.799999,
        "volume": 123740073
      },
      {
        "date": "2025-11-21",
        "close": 37.419998,
        "volume": 119762382
      },
      {
        "date": "2025-11-28",
        "close": 34.82,
        "volume": 57757918
      },
      {
        "date": "2025-12-05",
        "close": 37.32,
        "volume": 77705088
      },
      {
        "date": "2025-12-12",
        "close": 37.5,
        "volume": 92979599
      },
      {
        "date": "2025-12-19",
        "close": 39.299999,
        "volume": 128008716
      },
      {
        "date": "2025-12-26",
        "close": 38.619999,
        "volume": 90282730
      },
      {
        "date": "2026-01-02",
        "close": 39.580002,
        "volume": 69869891
      },
      {
        "date": "2026-01-09",
        "close": 37.02,
        "volume": 93082321
      },
      {
        "date": "2026-01-16",
        "close": 35.799999,
        "volume": 87164177
      },
      {
        "date": "2026-01-23",
        "close": 35.220001,
        "volume": 66954141
      },
      {
        "date": "2026-01-30",
        "close": 37.02,
        "volume": 174480402
      },
      {
        "date": "2026-02-06",
        "close": 36.360001,
        "volume": 74356658
      },
      {
        "date": "2026-02-13",
        "close": 41.099998,
        "volume": 154990232
      },
      {
        "date": "2026-02-20",
        "close": 38.82,
        "volume": 162242336
      },
      {
        "date": "2026-02-27",
        "close": 37.5,
        "volume": 73303971
      },
      {
        "date": "2026-03-06",
        "close": 35.939999,
        "volume": 73345595
      },
      {
        "date": "2026-03-13",
        "close": 38.66,
        "volume": 95628853
      },
      {
        "date": "2026-03-20",
        "close": 39.799999,
        "volume": 31966195
      },
      {
        "date": "2026-03-27",
        "close": 37.599998,
        "volume": 56451949
      },
      {
        "date": "2026-04-03",
        "close": 41.5,
        "volume": 236375712
      },
      {
        "date": "2026-04-10",
        "close": 43.139999,
        "volume": 111454700
      },
      {
        "date": "2026-04-17",
        "close": 40.459999,
        "volume": 103483882
      },
      {
        "date": "2026-04-24",
        "close": 39.860001,
        "volume": 70398089
      },
      {
        "date": "2026-05-01",
        "close": 39.959999,
        "volume": 52255704
      },
      {
        "date": "2026-05-08",
        "close": 49.599998,
        "volume": 310862692
      },
      {
        "date": "2026-05-15",
        "close": 47.200001,
        "volume": 269471416
      },
      {
        "date": "2026-05-22",
        "close": 46.380001,
        "volume": 182683163
      },
      {
        "date": "2026-05-29",
        "close": 49.959999,
        "volume": 107001353
      },
      {
        "date": "2026-06-05",
        "close": 47.68,
        "volume": 34982345
      },
      {
        "date": "2026-06-12",
        "close": 45.900002,
        "volume": 26011019
      },
      {
        "date": "2026-06-19",
        "close": 46.799999,
        "volume": 33853851
      },
      {
        "date": "2026-06-26",
        "close": 39.66,
        "volume": 17307968
      },
      {
        "date": "2026-07-03",
        "close": 36.439999,
        "volume": 34451783
      },
      {
        "date": "2026-07-10",
        "close": 31.299999,
        "volume": 143742300
      },
      {
        "date": "2026-07-17",
        "close": 33.18,
        "volume": 148634003
      },
      {
        "date": "2026-07-24",
        "close": 33.639999,
        "volume": 118782100
      },
      {
        "date": "2026-07-31",
        "close": 30.24,
        "volume": 114800791
      },
      {
        "date": "2026-08-07",
        "close": 29.719999,
        "volume": 64882643
      }
    ],
    "sharemaestro_context": {
      "trend": 39.548,
      "fair_value": 43.217495,
      "market_activity": -13.365998,
      "market_dynamics": -1.102802,
      "relative_strength": -31.899983
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.003186,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.025871,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.062433,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.063545,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.067959,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.136837,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.15066,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.187448,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": 0.070471
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.099365
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.114639
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.147433
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.023106
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.087591
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.075682
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.103723
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": -0.230876
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.116528
      }
    ]
  }
}