{
  "ticker": {
    "uuid": "ac13ad91-80d0-47c3-a4d3-6a7f99589c67",
    "symbol": "KWBE",
    "name": "KraneShares CSI China Internet UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.152,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.362,
    "boundary_margin": -0.143861,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.256341,
    "volatility_stability": 1.0398,
    "risk_context": 0.3901,
    "current_regime": {
      "move": 0.010449,
      "interruption": 0.181671,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.49,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.794,
        "direction_boundary": 12.76,
        "core_momentum": -0.075705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364227
      },
      {
        "date": "2023-08-25",
        "close": 12.038,
        "direction_boundary": 14.238,
        "core_momentum": -0.154516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356573
      },
      {
        "date": "2023-09-01",
        "close": 13.14,
        "direction_boundary": 13.652,
        "core_momentum": -0.037504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356758
      },
      {
        "date": "2023-09-08",
        "close": 12.158,
        "direction_boundary": 13.346,
        "core_momentum": -0.089015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339055
      },
      {
        "date": "2023-09-15",
        "close": 12.35,
        "direction_boundary": 13.402,
        "core_momentum": -0.078496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33956
      },
      {
        "date": "2023-09-22",
        "close": 12.276,
        "direction_boundary": 12.08,
        "core_momentum": 0.016225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335771
      },
      {
        "date": "2023-09-29",
        "close": 12.33,
        "direction_boundary": 11.994,
        "core_momentum": 0.028014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33233
      },
      {
        "date": "2023-10-06",
        "close": 12.402,
        "direction_boundary": 11.952,
        "core_momentum": 0.037651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329011
      },
      {
        "date": "2023-10-13",
        "close": 12.336,
        "direction_boundary": 10.6,
        "core_momentum": 0.163774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320728
      },
      {
        "date": "2023-10-20",
        "close": 11.536,
        "direction_boundary": 10.196,
        "core_momentum": 0.131424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332559
      },
      {
        "date": "2023-10-27",
        "close": 11.878,
        "direction_boundary": 8.943,
        "core_momentum": 0.32819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334623
      },
      {
        "date": "2023-11-03",
        "close": 12.128,
        "direction_boundary": 10.764,
        "core_momentum": 0.126719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335724
      },
      {
        "date": "2023-11-10",
        "close": 11.896,
        "direction_boundary": 11.06,
        "core_momentum": 0.075588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336403
      },
      {
        "date": "2023-11-17",
        "close": 12.04,
        "direction_boundary": 11.964,
        "core_momentum": 0.006352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336488
      },
      {
        "date": "2023-11-24",
        "close": 12.376,
        "direction_boundary": 11.014,
        "core_momentum": 0.123661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338302
      },
      {
        "date": "2023-12-01",
        "close": 12.078,
        "direction_boundary": 13.494,
        "core_momentum": -0.104936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336346
      },
      {
        "date": "2023-12-08",
        "close": 11.822,
        "direction_boundary": 14.246,
        "core_momentum": -0.170153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335711
      },
      {
        "date": "2023-12-15",
        "close": 12.05,
        "direction_boundary": 13.686,
        "core_momentum": -0.119538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332447
      },
      {
        "date": "2023-12-22",
        "close": 11.382,
        "direction_boundary": 13.486,
        "core_momentum": -0.156014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315162
      },
      {
        "date": "2023-12-29",
        "close": 11.78,
        "direction_boundary": 13.468,
        "core_momentum": -0.125334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318824
      },
      {
        "date": "2024-01-05",
        "close": 11.512,
        "direction_boundary": 15.384,
        "core_momentum": -0.25169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320273
      },
      {
        "date": "2024-01-12",
        "close": 11.348,
        "direction_boundary": 15.31,
        "core_momentum": -0.258785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312857
      },
      {
        "date": "2024-01-19",
        "close": 10.4,
        "direction_boundary": 15.224,
        "core_momentum": -0.316868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332622
      },
      {
        "date": "2024-01-26",
        "close": 10.966,
        "direction_boundary": 15.65,
        "core_momentum": -0.299297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299125
      },
      {
        "date": "2024-02-02",
        "close": 10.37,
        "direction_boundary": 14.862,
        "core_momentum": -0.302247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306303
      },
      {
        "date": "2024-02-09",
        "close": 10.79,
        "direction_boundary": 14.252,
        "core_momentum": -0.242913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299728
      },
      {
        "date": "2024-02-16",
        "close": 11.502,
        "direction_boundary": 13.88,
        "core_momentum": -0.171326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307606
      },
      {
        "date": "2024-02-23",
        "close": 11.554,
        "direction_boundary": 13.034,
        "core_momentum": -0.113549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306174
      },
      {
        "date": "2024-03-01",
        "close": 11.61,
        "direction_boundary": 14.222,
        "core_momentum": -0.183659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278199
      },
      {
        "date": "2024-03-08",
        "close": 10.986,
        "direction_boundary": 12.726,
        "core_momentum": -0.136728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267994
      },
      {
        "date": "2024-03-15",
        "close": 11.746,
        "direction_boundary": 12.85,
        "core_momentum": -0.085914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284387
      },
      {
        "date": "2024-03-22",
        "close": 11.758,
        "direction_boundary": 13.29,
        "core_momentum": -0.115275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284352
      },
      {
        "date": "2024-03-29",
        "close": 11.812,
        "direction_boundary": 13.712,
        "core_momentum": -0.138565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28436
      },
      {
        "date": "2024-04-05",
        "close": 11.832,
        "direction_boundary": 13.206,
        "core_momentum": -0.104044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284201
      },
      {
        "date": "2024-04-12",
        "close": 12.03,
        "direction_boundary": 12.518,
        "core_momentum": -0.038984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285282
      },
      {
        "date": "2024-04-19",
        "close": 11.574,
        "direction_boundary": 12.24,
        "core_momentum": -0.054412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274643
      },
      {
        "date": "2024-04-26",
        "close": 12.96,
        "direction_boundary": 12.032,
        "core_momentum": 0.077128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314204
      },
      {
        "date": "2024-05-03",
        "close": 13.614,
        "direction_boundary": 11.938,
        "core_momentum": 0.140392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319782
      },
      {
        "date": "2024-05-10",
        "close": 13.498,
        "direction_boundary": 11.792,
        "core_momentum": 0.144674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318529
      },
      {
        "date": "2024-05-17",
        "close": 14.47,
        "direction_boundary": 11.684,
        "core_momentum": 0.238446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330862
      },
      {
        "date": "2024-05-24",
        "close": 13.29,
        "direction_boundary": 11.622,
        "core_momentum": 0.143521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353039
      },
      {
        "date": "2024-05-31",
        "close": 12.912,
        "direction_boundary": 12.066,
        "core_momentum": 0.070114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353781
      },
      {
        "date": "2024-06-07",
        "close": 13.04,
        "direction_boundary": 12.364,
        "core_momentum": 0.054675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352194
      },
      {
        "date": "2024-06-14",
        "close": 13.066,
        "direction_boundary": 12.832,
        "core_momentum": 0.018236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351503
      },
      {
        "date": "2024-06-21",
        "close": 12.822,
        "direction_boundary": 11.672,
        "core_momentum": 0.098526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342305
      },
      {
        "date": "2024-06-28",
        "close": 12.312,
        "direction_boundary": 11.75,
        "core_momentum": 0.04783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345031
      },
      {
        "date": "2024-07-05",
        "close": 12.324,
        "direction_boundary": 11.824,
        "core_momentum": 0.042287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343193
      },
      {
        "date": "2024-07-12",
        "close": 12.806,
        "direction_boundary": 12.402,
        "core_momentum": 0.032575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345756
      },
      {
        "date": "2024-07-19",
        "close": 11.972,
        "direction_boundary": 12.086,
        "core_momentum": -0.009432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33615
      },
      {
        "date": "2024-07-26",
        "close": 11.762,
        "direction_boundary": 13.52,
        "core_momentum": -0.13003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330383
      },
      {
        "date": "2024-08-02",
        "close": 11.252,
        "direction_boundary": 13.316,
        "core_momentum": -0.155002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326653
      },
      {
        "date": "2024-08-09",
        "close": 11.64,
        "direction_boundary": 12.386,
        "core_momentum": -0.060229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325452
      },
      {
        "date": "2024-08-16",
        "close": 11.828,
        "direction_boundary": 11.794,
        "core_momentum": 0.002883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314082
      },
      {
        "date": "2024-08-23",
        "close": 11.42,
        "direction_boundary": 12.038,
        "core_momentum": -0.051337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317995
      },
      {
        "date": "2024-08-30",
        "close": 11.19,
        "direction_boundary": 13.14,
        "core_momentum": -0.148402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319074
      },
      {
        "date": "2024-09-06",
        "close": 11.042,
        "direction_boundary": 12.158,
        "core_momentum": -0.091791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310099
      },
      {
        "date": "2024-09-13",
        "close": 11.082,
        "direction_boundary": 12.35,
        "core_momentum": -0.102672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294924
      },
      {
        "date": "2024-09-20",
        "close": 11.604,
        "direction_boundary": 12.276,
        "core_momentum": -0.054741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302427
      },
      {
        "date": "2024-09-27",
        "close": 14.59,
        "direction_boundary": 12.33,
        "core_momentum": 0.183293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439171
      },
      {
        "date": "2024-10-04",
        "close": 16.68,
        "direction_boundary": 12.402,
        "core_momentum": 0.344944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472304
      },
      {
        "date": "2024-10-11",
        "close": 15.468,
        "direction_boundary": 12.336,
        "core_momentum": 0.253891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487967
      },
      {
        "date": "2024-10-18",
        "close": 14.448,
        "direction_boundary": 11.536,
        "core_momentum": 0.252427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495489
      },
      {
        "date": "2024-10-25",
        "close": 14.414,
        "direction_boundary": 11.878,
        "core_momentum": 0.213504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472068
      },
      {
        "date": "2024-11-01",
        "close": 14.428,
        "direction_boundary": 12.128,
        "core_momentum": 0.189644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467561
      },
      {
        "date": "2024-11-08",
        "close": 14.47,
        "direction_boundary": 11.896,
        "core_momentum": 0.216375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467302
      },
      {
        "date": "2024-11-15",
        "close": 13.852,
        "direction_boundary": 12.04,
        "core_momentum": 0.150498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461234
      },
      {
        "date": "2024-11-22",
        "close": 13.836,
        "direction_boundary": 12.376,
        "core_momentum": 0.11797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445296
      },
      {
        "date": "2024-11-29",
        "close": 14.036,
        "direction_boundary": 12.078,
        "core_momentum": 0.162113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443423
      },
      {
        "date": "2024-12-06",
        "close": 14.236,
        "direction_boundary": 11.822,
        "core_momentum": 0.204196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443592
      },
      {
        "date": "2024-12-13",
        "close": 14.524,
        "direction_boundary": 12.05,
        "core_momentum": 0.205311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444184
      },
      {
        "date": "2024-12-20",
        "close": 14.436,
        "direction_boundary": 11.382,
        "core_momentum": 0.268318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443218
      },
      {
        "date": "2024-12-27",
        "close": 14.246,
        "direction_boundary": 11.78,
        "core_momentum": 0.209338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439252
      },
      {
        "date": "2025-01-03",
        "close": 14.066,
        "direction_boundary": 11.512,
        "core_momentum": 0.221855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439951
      },
      {
        "date": "2025-01-10",
        "close": 13.434,
        "direction_boundary": 11.348,
        "core_momentum": 0.183821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442728
      },
      {
        "date": "2025-01-17",
        "close": 14.308,
        "direction_boundary": 10.4,
        "core_momentum": 0.375769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43888
      },
      {
        "date": "2025-01-24",
        "close": 14.39,
        "direction_boundary": 10.966,
        "core_momentum": 0.312238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437459
      },
      {
        "date": "2025-01-31",
        "close": 15.344,
        "direction_boundary": 10.37,
        "core_momentum": 0.479653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437503
      },
      {
        "date": "2025-02-07",
        "close": 15.642,
        "direction_boundary": 10.79,
        "core_momentum": 0.449676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436501
      },
      {
        "date": "2025-02-14",
        "close": 16.844,
        "direction_boundary": 11.502,
        "core_momentum": 0.464441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445068
      },
      {
        "date": "2025-02-21",
        "close": 17.705999,
        "direction_boundary": 11.554,
        "core_momentum": 0.532456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442067
      },
      {
        "date": "2025-02-28",
        "close": 16.316,
        "direction_boundary": 11.61,
        "core_momentum": 0.40534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460236
      },
      {
        "date": "2025-03-07",
        "close": 17.07,
        "direction_boundary": 10.986,
        "core_momentum": 0.553796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460313
      },
      {
        "date": "2025-03-14",
        "close": 16.809999,
        "direction_boundary": 11.746,
        "core_momentum": 0.431125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462143
      },
      {
        "date": "2025-03-21",
        "close": 16.576,
        "direction_boundary": 11.758,
        "core_momentum": 0.409764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461848
      },
      {
        "date": "2025-03-28",
        "close": 16.243999,
        "direction_boundary": 11.812,
        "core_momentum": 0.375212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343726
      },
      {
        "date": "2025-04-04",
        "close": 14.28,
        "direction_boundary": 11.832,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338446
      },
      {
        "date": "2025-04-11",
        "close": 12.974,
        "direction_boundary": 12.03,
        "core_momentum": 0.07847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347909
      },
      {
        "date": "2025-04-18",
        "close": 13.396,
        "direction_boundary": 11.574,
        "core_momentum": 0.157422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340178
      },
      {
        "date": "2025-04-25",
        "close": 14.038,
        "direction_boundary": 12.96,
        "core_momentum": 0.083179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3471
      },
      {
        "date": "2025-05-02",
        "close": 14.728,
        "direction_boundary": 13.614,
        "core_momentum": 0.081828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353699
      },
      {
        "date": "2025-05-09",
        "close": 14.688,
        "direction_boundary": 13.498,
        "core_momentum": 0.088161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353717
      },
      {
        "date": "2025-05-16",
        "close": 15.476,
        "direction_boundary": 14.47,
        "core_momentum": 0.069523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354739
      },
      {
        "date": "2025-05-23",
        "close": 14.918,
        "direction_boundary": 13.29,
        "core_momentum": 0.122498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359226
      },
      {
        "date": "2025-05-30",
        "close": 14.512,
        "direction_boundary": 12.912,
        "core_momentum": 0.123916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361254
      },
      {
        "date": "2025-06-06",
        "close": 14.882,
        "direction_boundary": 13.04,
        "core_momentum": 0.141258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362362
      },
      {
        "date": "2025-06-13",
        "close": 14.842,
        "direction_boundary": 13.066,
        "core_momentum": 0.135925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361433
      },
      {
        "date": "2025-06-20",
        "close": 14.502,
        "direction_boundary": 12.822,
        "core_momentum": 0.131025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362861
      },
      {
        "date": "2025-06-27",
        "close": 14.764,
        "direction_boundary": 12.312,
        "core_momentum": 0.199155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363128
      },
      {
        "date": "2025-07-04",
        "close": 14.232,
        "direction_boundary": 12.324,
        "core_momentum": 0.15482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366496
      },
      {
        "date": "2025-07-11",
        "close": 14.522,
        "direction_boundary": 12.806,
        "core_momentum": 0.134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36118
      },
      {
        "date": "2025-07-18",
        "close": 15.638,
        "direction_boundary": 11.972,
        "core_momentum": 0.306215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36514
      },
      {
        "date": "2025-07-25",
        "close": 15.41,
        "direction_boundary": 11.762,
        "core_momentum": 0.310151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365979
      },
      {
        "date": "2025-08-01",
        "close": 14.938,
        "direction_boundary": 11.252,
        "core_momentum": 0.327586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357688
      },
      {
        "date": "2025-08-08",
        "close": 15.362,
        "direction_boundary": 11.64,
        "core_momentum": 0.319759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358884
      },
      {
        "date": "2025-08-15",
        "close": 15.766,
        "direction_boundary": 11.828,
        "core_momentum": 0.332939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344777
      },
      {
        "date": "2025-08-22",
        "close": 16.392,
        "direction_boundary": 11.42,
        "core_momentum": 0.435377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341762
      },
      {
        "date": "2025-08-29",
        "close": 16.292,
        "direction_boundary": 11.19,
        "core_momentum": 0.455943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322436
      },
      {
        "date": "2025-09-05",
        "close": 16.389999,
        "direction_boundary": 11.042,
        "core_momentum": 0.484332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315955
      },
      {
        "date": "2025-09-12",
        "close": 17.318001,
        "direction_boundary": 11.082,
        "core_momentum": 0.562714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32478
      },
      {
        "date": "2025-09-19",
        "close": 17.878,
        "direction_boundary": 11.604,
        "core_momentum": 0.540676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326716
      },
      {
        "date": "2025-09-26",
        "close": 17.549999,
        "direction_boundary": 14.59,
        "core_momentum": 0.202879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326481
      },
      {
        "date": "2025-10-03",
        "close": 18.23,
        "direction_boundary": 16.68,
        "core_momentum": 0.092926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268591
      },
      {
        "date": "2025-10-10",
        "close": 16.902,
        "direction_boundary": 15.468,
        "core_momentum": 0.092708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253754
      },
      {
        "date": "2025-10-17",
        "close": 16.860001,
        "direction_boundary": 14.448,
        "core_momentum": 0.166944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252322
      },
      {
        "date": "2025-10-24",
        "close": 17.354,
        "direction_boundary": 14.414,
        "core_momentum": 0.203968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248116
      },
      {
        "date": "2025-10-31",
        "close": 17.386,
        "direction_boundary": 14.428,
        "core_momentum": 0.205018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241465
      },
      {
        "date": "2025-11-07",
        "close": 16.698,
        "direction_boundary": 14.47,
        "core_momentum": 0.153974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249806
      },
      {
        "date": "2025-11-14",
        "close": 16.792,
        "direction_boundary": 13.852,
        "core_momentum": 0.212244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240327
      },
      {
        "date": "2025-11-21",
        "close": 15.742,
        "direction_boundary": 13.836,
        "core_momentum": 0.137757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252366
      },
      {
        "date": "2025-11-28",
        "close": 16.226,
        "direction_boundary": 14.036,
        "core_momentum": 0.156027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251522
      },
      {
        "date": "2025-12-05",
        "close": 16.186001,
        "direction_boundary": 14.236,
        "core_momentum": 0.136977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249848
      },
      {
        "date": "2025-12-12",
        "close": 15.766,
        "direction_boundary": 14.524,
        "core_momentum": 0.085514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253089
      },
      {
        "date": "2025-12-19",
        "close": 15.722,
        "direction_boundary": 14.436,
        "core_momentum": 0.089083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250548
      },
      {
        "date": "2025-12-26",
        "close": 15.542,
        "direction_boundary": 14.246,
        "core_momentum": 0.090973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250394
      },
      {
        "date": "2026-01-02",
        "close": 16.035999,
        "direction_boundary": 14.066,
        "core_momentum": 0.140054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247122
      },
      {
        "date": "2026-01-09",
        "close": 16.332001,
        "direction_boundary": 13.434,
        "core_momentum": 0.215721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246898
      },
      {
        "date": "2026-01-16",
        "close": 16.288,
        "direction_boundary": 14.308,
        "core_momentum": 0.138384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225706
      },
      {
        "date": "2026-01-23",
        "close": 16.172001,
        "direction_boundary": 14.39,
        "core_momentum": 0.123836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224861
      },
      {
        "date": "2026-01-30",
        "close": 15.852,
        "direction_boundary": 15.344,
        "core_momentum": 0.033107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222112
      },
      {
        "date": "2026-02-06",
        "close": 15.282,
        "direction_boundary": 15.642,
        "core_momentum": -0.023015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225207
      },
      {
        "date": "2026-02-13",
        "close": 14.668,
        "direction_boundary": 16.844,
        "core_momentum": -0.129185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228769
      },
      {
        "date": "2026-02-20",
        "close": 14.7,
        "direction_boundary": 17.705999,
        "core_momentum": -0.169773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220907
      },
      {
        "date": "2026-02-27",
        "close": 14.028,
        "direction_boundary": 16.316,
        "core_momentum": -0.14023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228682
      },
      {
        "date": "2026-03-06",
        "close": 13.442,
        "direction_boundary": 17.07,
        "core_momentum": -0.212537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233586
      },
      {
        "date": "2026-03-13",
        "close": 13.972,
        "direction_boundary": 16.809999,
        "core_momentum": -0.168828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225756
      },
      {
        "date": "2026-03-20",
        "close": 13.074,
        "direction_boundary": 16.576,
        "core_momentum": -0.211269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231901
      },
      {
        "date": "2026-03-27",
        "close": 12.948,
        "direction_boundary": 16.243999,
        "core_momentum": -0.202906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231731
      },
      {
        "date": "2026-04-03",
        "close": 12.922,
        "direction_boundary": 14.28,
        "core_momentum": -0.095098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220955
      },
      {
        "date": "2026-04-10",
        "close": 13.062,
        "direction_boundary": 12.974,
        "core_momentum": 0.006783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203991
      },
      {
        "date": "2026-04-17",
        "close": 13.732,
        "direction_boundary": 13.396,
        "core_momentum": 0.025082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220169
      },
      {
        "date": "2026-04-24",
        "close": 13.016,
        "direction_boundary": 14.038,
        "core_momentum": -0.072802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222298
      },
      {
        "date": "2026-05-01",
        "close": 12.94,
        "direction_boundary": 14.728,
        "core_momentum": -0.121401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221659
      },
      {
        "date": "2026-05-08",
        "close": 13.274,
        "direction_boundary": 14.688,
        "core_momentum": -0.096269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223226
      },
      {
        "date": "2026-05-15",
        "close": 12.944,
        "direction_boundary": 15.476,
        "core_momentum": -0.163608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223326
      },
      {
        "date": "2026-05-22",
        "close": 12.286,
        "direction_boundary": 14.918,
        "core_momentum": -0.176431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217863
      },
      {
        "date": "2026-05-29",
        "close": 12.234,
        "direction_boundary": 14.512,
        "core_momentum": -0.156974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210376
      },
      {
        "date": "2026-06-05",
        "close": 12.228,
        "direction_boundary": 14.882,
        "core_momentum": -0.178336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210552
      },
      {
        "date": "2026-06-12",
        "close": 12.158,
        "direction_boundary": 14.842,
        "core_momentum": -0.180838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209451
      },
      {
        "date": "2026-06-19",
        "close": 11.726,
        "direction_boundary": 14.502,
        "core_momentum": -0.191422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212253
      },
      {
        "date": "2026-06-26",
        "close": 11.13,
        "direction_boundary": 14.764,
        "core_momentum": -0.246139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219698
      },
      {
        "date": "2026-07-03",
        "close": 11.654,
        "direction_boundary": 14.232,
        "core_momentum": -0.181141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226454
      },
      {
        "date": "2026-07-10",
        "close": 12.29,
        "direction_boundary": 14.522,
        "core_momentum": -0.153698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240577
      },
      {
        "date": "2026-07-17",
        "close": 12.374,
        "direction_boundary": 15.638,
        "core_momentum": -0.208722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241587
      },
      {
        "date": "2026-07-24",
        "close": 12.302,
        "direction_boundary": 15.41,
        "core_momentum": -0.201687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241631
      },
      {
        "date": "2026-07-31",
        "close": 13.03,
        "direction_boundary": 14.938,
        "core_momentum": -0.127728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258836
      },
      {
        "date": "2026-08-07",
        "close": 13.152,
        "direction_boundary": 15.362,
        "core_momentum": -0.143861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256341
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.794,
        "volume": 43540
      },
      {
        "date": "2023-08-25",
        "close": 12.038,
        "volume": 25806
      },
      {
        "date": "2023-09-01",
        "close": 13.14,
        "volume": 59364
      },
      {
        "date": "2023-09-08",
        "close": 12.158,
        "volume": 109219
      },
      {
        "date": "2023-09-15",
        "close": 12.35,
        "volume": 27067
      },
      {
        "date": "2023-09-22",
        "close": 12.276,
        "volume": 17016
      },
      {
        "date": "2023-09-29",
        "close": 12.33,
        "volume": 26543
      },
      {
        "date": "2023-10-06",
        "close": 12.402,
        "volume": 19839
      },
      {
        "date": "2023-10-13",
        "close": 12.336,
        "volume": 58116
      },
      {
        "date": "2023-10-20",
        "close": 11.536,
        "volume": 29365
      },
      {
        "date": "2023-10-27",
        "close": 11.878,
        "volume": 27099
      },
      {
        "date": "2023-11-03",
        "close": 12.128,
        "volume": 46946
      },
      {
        "date": "2023-11-10",
        "close": 11.896,
        "volume": 41442
      },
      {
        "date": "2023-11-17",
        "close": 12.04,
        "volume": 136618
      },
      {
        "date": "2023-11-24",
        "close": 12.376,
        "volume": 35535
      },
      {
        "date": "2023-12-01",
        "close": 12.078,
        "volume": 40325
      },
      {
        "date": "2023-12-08",
        "close": 11.822,
        "volume": 54277
      },
      {
        "date": "2023-12-15",
        "close": 12.05,
        "volume": 39101
      },
      {
        "date": "2023-12-22",
        "close": 11.382,
        "volume": 297908
      },
      {
        "date": "2023-12-29",
        "close": 11.78,
        "volume": 29386
      },
      {
        "date": "2024-01-05",
        "close": 11.512,
        "volume": 16064
      },
      {
        "date": "2024-01-12",
        "close": 11.348,
        "volume": 30949
      },
      {
        "date": "2024-01-19",
        "close": 10.4,
        "volume": 72585
      },
      {
        "date": "2024-01-26",
        "close": 10.966,
        "volume": 180798
      },
      {
        "date": "2024-02-02",
        "close": 10.37,
        "volume": 104354
      },
      {
        "date": "2024-02-09",
        "close": 10.79,
        "volume": 92292
      },
      {
        "date": "2024-02-16",
        "close": 11.502,
        "volume": 138496
      },
      {
        "date": "2024-02-23",
        "close": 11.554,
        "volume": 137260
      },
      {
        "date": "2024-03-01",
        "close": 11.61,
        "volume": 103007
      },
      {
        "date": "2024-03-08",
        "close": 10.986,
        "volume": 117710
      },
      {
        "date": "2024-03-15",
        "close": 11.746,
        "volume": 60231
      },
      {
        "date": "2024-03-22",
        "close": 11.758,
        "volume": 82002
      },
      {
        "date": "2024-03-29",
        "close": 11.812,
        "volume": 56282
      },
      {
        "date": "2024-04-05",
        "close": 11.832,
        "volume": 109999
      },
      {
        "date": "2024-04-12",
        "close": 12.03,
        "volume": 49072
      },
      {
        "date": "2024-04-19",
        "close": 11.574,
        "volume": 36377
      },
      {
        "date": "2024-04-26",
        "close": 12.96,
        "volume": 113128
      },
      {
        "date": "2024-05-03",
        "close": 13.614,
        "volume": 69728
      },
      {
        "date": "2024-05-10",
        "close": 13.498,
        "volume": 91455
      },
      {
        "date": "2024-05-17",
        "close": 14.47,
        "volume": 117607
      },
      {
        "date": "2024-05-24",
        "close": 13.29,
        "volume": 131855
      },
      {
        "date": "2024-05-31",
        "close": 12.912,
        "volume": 93738
      },
      {
        "date": "2024-06-07",
        "close": 13.04,
        "volume": 93260
      },
      {
        "date": "2024-06-14",
        "close": 13.066,
        "volume": 51588
      },
      {
        "date": "2024-06-21",
        "close": 12.822,
        "volume": 77630
      },
      {
        "date": "2024-06-28",
        "close": 12.312,
        "volume": 106710
      },
      {
        "date": "2024-07-05",
        "close": 12.324,
        "volume": 55839
      },
      {
        "date": "2024-07-12",
        "close": 12.806,
        "volume": 25314
      },
      {
        "date": "2024-07-19",
        "close": 11.972,
        "volume": 83971
      },
      {
        "date": "2024-07-26",
        "close": 11.762,
        "volume": 62138
      },
      {
        "date": "2024-08-02",
        "close": 11.252,
        "volume": 84207
      },
      {
        "date": "2024-08-09",
        "close": 11.64,
        "volume": 78327
      },
      {
        "date": "2024-08-16",
        "close": 11.828,
        "volume": 34998
      },
      {
        "date": "2024-08-23",
        "close": 11.42,
        "volume": 26799
      },
      {
        "date": "2024-08-30",
        "close": 11.19,
        "volume": 61100
      },
      {
        "date": "2024-09-06",
        "close": 11.042,
        "volume": 133928
      },
      {
        "date": "2024-09-13",
        "close": 11.082,
        "volume": 108343
      },
      {
        "date": "2024-09-20",
        "close": 11.604,
        "volume": 137906
      },
      {
        "date": "2024-09-27",
        "close": 14.59,
        "volume": 570388
      },
      {
        "date": "2024-10-04",
        "close": 16.68,
        "volume": 422404
      },
      {
        "date": "2024-10-11",
        "close": 15.468,
        "volume": 500198
      },
      {
        "date": "2024-10-18",
        "close": 14.448,
        "volume": 457362
      },
      {
        "date": "2024-10-25",
        "close": 14.414,
        "volume": 141562
      },
      {
        "date": "2024-11-01",
        "close": 14.428,
        "volume": 128160
      },
      {
        "date": "2024-11-08",
        "close": 14.47,
        "volume": 281249
      },
      {
        "date": "2024-11-15",
        "close": 13.852,
        "volume": 208415
      },
      {
        "date": "2024-11-22",
        "close": 13.836,
        "volume": 149034
      },
      {
        "date": "2024-11-29",
        "close": 14.036,
        "volume": 118625
      },
      {
        "date": "2024-12-06",
        "close": 14.236,
        "volume": 81263
      },
      {
        "date": "2024-12-13",
        "close": 14.524,
        "volume": 381808
      },
      {
        "date": "2024-12-20",
        "close": 14.436,
        "volume": 61636
      },
      {
        "date": "2024-12-27",
        "close": 14.246,
        "volume": 22597
      },
      {
        "date": "2025-01-03",
        "close": 14.066,
        "volume": 101195
      },
      {
        "date": "2025-01-10",
        "close": 13.434,
        "volume": 141032
      },
      {
        "date": "2025-01-17",
        "close": 14.308,
        "volume": 64202
      },
      {
        "date": "2025-01-24",
        "close": 14.39,
        "volume": 129830
      },
      {
        "date": "2025-01-31",
        "close": 15.344,
        "volume": 216886
      },
      {
        "date": "2025-02-07",
        "close": 15.642,
        "volume": 133106
      },
      {
        "date": "2025-02-14",
        "close": 16.844,
        "volume": 313538
      },
      {
        "date": "2025-02-21",
        "close": 17.705999,
        "volume": 303321
      },
      {
        "date": "2025-02-28",
        "close": 16.316,
        "volume": 291346
      },
      {
        "date": "2025-03-07",
        "close": 17.07,
        "volume": 245021
      },
      {
        "date": "2025-03-14",
        "close": 16.809999,
        "volume": 119442
      },
      {
        "date": "2025-03-21",
        "close": 16.576,
        "volume": 173069
      },
      {
        "date": "2025-03-28",
        "close": 16.243999,
        "volume": 132711
      },
      {
        "date": "2025-04-04",
        "close": 14.28,
        "volume": 211236
      },
      {
        "date": "2025-04-11",
        "close": 12.974,
        "volume": 302099
      },
      {
        "date": "2025-04-18",
        "close": 13.396,
        "volume": 171459
      },
      {
        "date": "2025-04-25",
        "close": 14.038,
        "volume": 92622
      },
      {
        "date": "2025-05-02",
        "close": 14.728,
        "volume": 54737
      },
      {
        "date": "2025-05-09",
        "close": 14.688,
        "volume": 227862
      },
      {
        "date": "2025-05-16",
        "close": 15.476,
        "volume": 166850
      },
      {
        "date": "2025-05-23",
        "close": 14.918,
        "volume": 99858
      },
      {
        "date": "2025-05-30",
        "close": 14.512,
        "volume": 119592
      },
      {
        "date": "2025-06-06",
        "close": 14.882,
        "volume": 110794
      },
      {
        "date": "2025-06-13",
        "close": 14.842,
        "volume": 68842
      },
      {
        "date": "2025-06-20",
        "close": 14.502,
        "volume": 35899
      },
      {
        "date": "2025-06-27",
        "close": 14.764,
        "volume": 47990
      },
      {
        "date": "2025-07-04",
        "close": 14.232,
        "volume": 199452
      },
      {
        "date": "2025-07-11",
        "close": 14.522,
        "volume": 116426
      },
      {
        "date": "2025-07-18",
        "close": 15.638,
        "volume": 153006
      },
      {
        "date": "2025-07-25",
        "close": 15.41,
        "volume": 126259
      },
      {
        "date": "2025-08-01",
        "close": 14.938,
        "volume": 125530
      },
      {
        "date": "2025-08-08",
        "close": 15.362,
        "volume": 67064
      },
      {
        "date": "2025-08-15",
        "close": 15.766,
        "volume": 81426
      },
      {
        "date": "2025-08-22",
        "close": 16.392,
        "volume": 108565
      },
      {
        "date": "2025-08-29",
        "close": 16.292,
        "volume": 265513
      },
      {
        "date": "2025-09-05",
        "close": 16.389999,
        "volume": 152020
      },
      {
        "date": "2025-09-12",
        "close": 17.318001,
        "volume": 488067
      },
      {
        "date": "2025-09-19",
        "close": 17.878,
        "volume": 435910
      },
      {
        "date": "2025-09-26",
        "close": 17.549999,
        "volume": 488831
      },
      {
        "date": "2025-10-03",
        "close": 18.23,
        "volume": 207201
      },
      {
        "date": "2025-10-10",
        "close": 16.902,
        "volume": 412623
      },
      {
        "date": "2025-10-17",
        "close": 16.860001,
        "volume": 371152
      },
      {
        "date": "2025-10-24",
        "close": 17.354,
        "volume": 223139
      },
      {
        "date": "2025-10-31",
        "close": 17.386,
        "volume": 513688
      },
      {
        "date": "2025-11-07",
        "close": 16.698,
        "volume": 353487
      },
      {
        "date": "2025-11-14",
        "close": 16.792,
        "volume": 390885
      },
      {
        "date": "2025-11-21",
        "close": 15.742,
        "volume": 223975
      },
      {
        "date": "2025-11-28",
        "close": 16.226,
        "volume": 399084
      },
      {
        "date": "2025-12-05",
        "close": 16.186001,
        "volume": 74071
      },
      {
        "date": "2025-12-12",
        "close": 15.766,
        "volume": 269580
      },
      {
        "date": "2025-12-19",
        "close": 15.722,
        "volume": 274891
      },
      {
        "date": "2025-12-26",
        "close": 15.542,
        "volume": 65736
      },
      {
        "date": "2026-01-02",
        "close": 16.035999,
        "volume": 123679
      },
      {
        "date": "2026-01-09",
        "close": 16.332001,
        "volume": 236753
      },
      {
        "date": "2026-01-16",
        "close": 16.288,
        "volume": 379060
      },
      {
        "date": "2026-01-23",
        "close": 16.172001,
        "volume": 315496
      },
      {
        "date": "2026-01-30",
        "close": 15.852,
        "volume": 182498
      },
      {
        "date": "2026-02-06",
        "close": 15.282,
        "volume": 464345
      },
      {
        "date": "2026-02-13",
        "close": 14.668,
        "volume": 235803
      },
      {
        "date": "2026-02-20",
        "close": 14.7,
        "volume": 197014
      },
      {
        "date": "2026-02-27",
        "close": 14.028,
        "volume": 224727
      },
      {
        "date": "2026-03-06",
        "close": 13.442,
        "volume": 233669
      },
      {
        "date": "2026-03-13",
        "close": 13.972,
        "volume": 126418
      },
      {
        "date": "2026-03-20",
        "close": 13.074,
        "volume": 140902
      },
      {
        "date": "2026-03-27",
        "close": 12.948,
        "volume": 103604
      },
      {
        "date": "2026-04-03",
        "close": 12.922,
        "volume": 90567
      },
      {
        "date": "2026-04-10",
        "close": 13.062,
        "volume": 105968
      },
      {
        "date": "2026-04-17",
        "close": 13.732,
        "volume": 265032
      },
      {
        "date": "2026-04-24",
        "close": 13.016,
        "volume": 142891
      },
      {
        "date": "2026-05-01",
        "close": 12.94,
        "volume": 172156
      },
      {
        "date": "2026-05-08",
        "close": 13.274,
        "volume": 212160
      },
      {
        "date": "2026-05-15",
        "close": 12.944,
        "volume": 292578
      },
      {
        "date": "2026-05-22",
        "close": 12.286,
        "volume": 482224
      },
      {
        "date": "2026-05-29",
        "close": 12.234,
        "volume": 193407
      },
      {
        "date": "2026-06-05",
        "close": 12.228,
        "volume": 63693
      },
      {
        "date": "2026-06-12",
        "close": 12.158,
        "volume": 30310
      },
      {
        "date": "2026-06-19",
        "close": 11.726,
        "volume": 22630
      },
      {
        "date": "2026-06-26",
        "close": 11.13,
        "volume": 46939
      },
      {
        "date": "2026-07-03",
        "close": 11.654,
        "volume": 27345
      },
      {
        "date": "2026-07-10",
        "close": 12.29,
        "volume": 299359
      },
      {
        "date": "2026-07-17",
        "close": 12.374,
        "volume": 233114
      },
      {
        "date": "2026-07-24",
        "close": 12.302,
        "volume": 205474
      },
      {
        "date": "2026-07-31",
        "close": 13.03,
        "volume": 226555
      },
      {
        "date": "2026-08-07",
        "close": 13.152,
        "volume": 160895
      }
    ],
    "sharemaestro_context": {
      "trend": 13.296,
      "fair_value": 13.757962,
      "market_activity": -35.855365,
      "market_dynamics": 0.814238,
      "relative_strength": -24.100629
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.008967,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.8696,
        "conditional_difference": 0.003078,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.012846,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.010732,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.100166,
        "directional_follow_through": 0.0,
        "regime_survival": 0.2,
        "conditional_difference": 0.097242,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.031237,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.004142,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.015089
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.002907
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.008146
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": -0.041729
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": -0.011883
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.027731
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.016112
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.086498
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.15443
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.051294
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.010449
      }
    ]
  }
}