{
  "ticker": {
    "uuid": "ac14a7e5-22c6-42f0-ae78-97b5ae55b9fd",
    "symbol": "RNPOL",
    "name": "Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.688,
    "boundary_margin": 0.481043,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.663999,
    "volatility_stability": 0.8145,
    "risk_context": 0.1506,
    "current_regime": {
      "move": 0.602564,
      "interruption": -0.298413,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.734,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 48.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.201,
        "direction_boundary": 0.6725,
        "core_momentum": 0.785874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413474
      },
      {
        "date": "2023-08-25",
        "close": 1.177,
        "direction_boundary": 0.6775,
        "core_momentum": 0.737269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410043
      },
      {
        "date": "2023-09-01",
        "close": 1.439,
        "direction_boundary": 0.685,
        "core_momentum": 1.10073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483913
      },
      {
        "date": "2023-09-08",
        "close": 1.366,
        "direction_boundary": 0.674,
        "core_momentum": 1.026706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493949
      },
      {
        "date": "2023-09-15",
        "close": 1.269,
        "direction_boundary": 0.676,
        "core_momentum": 0.877219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509306
      },
      {
        "date": "2023-09-22",
        "close": 1.375,
        "direction_boundary": 0.668,
        "core_momentum": 1.058383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50772
      },
      {
        "date": "2023-09-29",
        "close": 1.349,
        "direction_boundary": 0.667,
        "core_momentum": 1.022489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507404
      },
      {
        "date": "2023-10-06",
        "close": 1.355,
        "direction_boundary": 0.7145,
        "core_momentum": 0.896431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50621
      },
      {
        "date": "2023-10-13",
        "close": 1.335,
        "direction_boundary": 0.756,
        "core_momentum": 0.765873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50657
      },
      {
        "date": "2023-10-20",
        "close": 1.182,
        "direction_boundary": 0.913,
        "core_momentum": 0.294633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536676
      },
      {
        "date": "2023-10-27",
        "close": 1.155,
        "direction_boundary": 0.9685,
        "core_momentum": 0.192566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533479
      },
      {
        "date": "2023-11-03",
        "close": 1.117,
        "direction_boundary": 0.8945,
        "core_momentum": 0.248742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498746
      },
      {
        "date": "2023-11-10",
        "close": 1.225,
        "direction_boundary": 0.874,
        "core_momentum": 0.401602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508358
      },
      {
        "date": "2023-11-17",
        "close": 1.382,
        "direction_boundary": 1.019,
        "core_momentum": 0.356232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509596
      },
      {
        "date": "2023-11-24",
        "close": 1.683,
        "direction_boundary": 1.111,
        "core_momentum": 0.514851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55576
      },
      {
        "date": "2023-12-01",
        "close": 1.8,
        "direction_boundary": 1.222,
        "core_momentum": 0.472995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545226
      },
      {
        "date": "2023-12-08",
        "close": 1.98,
        "direction_boundary": 1.175,
        "core_momentum": 0.685106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546964
      },
      {
        "date": "2023-12-15",
        "close": 1.811,
        "direction_boundary": 1.134,
        "core_momentum": 0.597002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573382
      },
      {
        "date": "2023-12-22",
        "close": 2.1,
        "direction_boundary": 1.136,
        "core_momentum": 0.848592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588544
      },
      {
        "date": "2023-12-29",
        "close": 1.979,
        "direction_boundary": 1.077,
        "core_momentum": 0.837512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600302
      },
      {
        "date": "2024-01-05",
        "close": 1.931,
        "direction_boundary": 0.981,
        "core_momentum": 0.9684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603226
      },
      {
        "date": "2024-01-12",
        "close": 1.94,
        "direction_boundary": 0.9055,
        "core_momentum": 1.142463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60046
      },
      {
        "date": "2024-01-19",
        "close": 1.996,
        "direction_boundary": 0.938,
        "core_momentum": 1.127932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598991
      },
      {
        "date": "2024-01-26",
        "close": 1.926,
        "direction_boundary": 0.873,
        "core_momentum": 1.206186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604897
      },
      {
        "date": "2024-02-02",
        "close": 1.89,
        "direction_boundary": 0.8205,
        "core_momentum": 1.303473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601494
      },
      {
        "date": "2024-02-09",
        "close": 1.915,
        "direction_boundary": 0.712,
        "core_momentum": 1.689607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597304
      },
      {
        "date": "2024-02-16",
        "close": 2.053,
        "direction_boundary": 0.765,
        "core_momentum": 1.68366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597264
      },
      {
        "date": "2024-02-23",
        "close": 2.011,
        "direction_boundary": 0.8185,
        "core_momentum": 1.456933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597331
      },
      {
        "date": "2024-03-01",
        "close": 2.324,
        "direction_boundary": 0.815,
        "core_momentum": 1.851534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567686
      },
      {
        "date": "2024-03-08",
        "close": 2.163,
        "direction_boundary": 0.8155,
        "core_momentum": 1.652361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573219
      },
      {
        "date": "2024-03-15",
        "close": 2.051,
        "direction_boundary": 0.8075,
        "core_momentum": 1.539938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567364
      },
      {
        "date": "2024-03-22",
        "close": 2.008,
        "direction_boundary": 0.7705,
        "core_momentum": 1.6061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562697
      },
      {
        "date": "2024-03-29",
        "close": 1.885,
        "direction_boundary": 0.7545,
        "core_momentum": 1.498343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571236
      },
      {
        "date": "2024-04-05",
        "close": 1.852,
        "direction_boundary": 0.7485,
        "core_momentum": 1.474282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572709
      },
      {
        "date": "2024-04-12",
        "close": 1.927,
        "direction_boundary": 0.791,
        "core_momentum": 1.436157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572584
      },
      {
        "date": "2024-04-19",
        "close": 1.767,
        "direction_boundary": 0.7565,
        "core_momentum": 1.335757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557829
      },
      {
        "date": "2024-04-26",
        "close": 1.747,
        "direction_boundary": 0.7265,
        "core_momentum": 1.40468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556443
      },
      {
        "date": "2024-05-03",
        "close": 1.798,
        "direction_boundary": 0.6415,
        "core_momentum": 1.802806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552075
      },
      {
        "date": "2024-05-10",
        "close": 1.735,
        "direction_boundary": 0.659,
        "core_momentum": 1.632777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546266
      },
      {
        "date": "2024-05-17",
        "close": 1.728,
        "direction_boundary": 0.741,
        "core_momentum": 1.331984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524246
      },
      {
        "date": "2024-05-24",
        "close": 1.68,
        "direction_boundary": 0.7165,
        "core_momentum": 1.344731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450119
      },
      {
        "date": "2024-05-31",
        "close": 1.627,
        "direction_boundary": 0.8045,
        "core_momentum": 1.022374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44141
      },
      {
        "date": "2024-06-07",
        "close": 1.523,
        "direction_boundary": 0.788,
        "core_momentum": 0.932741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425312
      },
      {
        "date": "2024-06-14",
        "close": 1.56,
        "direction_boundary": 0.8025,
        "core_momentum": 0.943925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411956
      },
      {
        "date": "2024-06-21",
        "close": 1.529,
        "direction_boundary": 0.887,
        "core_momentum": 0.723788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347329
      },
      {
        "date": "2024-06-28",
        "close": 1.445,
        "direction_boundary": 0.946,
        "core_momentum": 0.527484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346579
      },
      {
        "date": "2024-07-05",
        "close": 1.409,
        "direction_boundary": 1.001,
        "core_momentum": 0.407592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346629
      },
      {
        "date": "2024-07-12",
        "close": 1.472,
        "direction_boundary": 0.981,
        "core_momentum": 0.50051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35456
      },
      {
        "date": "2024-07-19",
        "close": 1.579,
        "direction_boundary": 1.037,
        "core_momentum": 0.522662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36821
      },
      {
        "date": "2024-07-26",
        "close": 1.469,
        "direction_boundary": 1.065,
        "core_momentum": 0.379343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376881
      },
      {
        "date": "2024-08-02",
        "close": 1.44,
        "direction_boundary": 1.155,
        "core_momentum": 0.246753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376932
      },
      {
        "date": "2024-08-09",
        "close": 1.446,
        "direction_boundary": 1.12,
        "core_momentum": 0.291071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376012
      },
      {
        "date": "2024-08-16",
        "close": 1.365,
        "direction_boundary": 1.201,
        "core_momentum": 0.136553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362772
      },
      {
        "date": "2024-08-23",
        "close": 1.323,
        "direction_boundary": 1.177,
        "core_momentum": 0.124044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363358
      },
      {
        "date": "2024-08-30",
        "close": 1.323,
        "direction_boundary": 1.439,
        "core_momentum": -0.080612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281512
      },
      {
        "date": "2024-09-06",
        "close": 1.335,
        "direction_boundary": 1.366,
        "core_momentum": -0.022694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274966
      },
      {
        "date": "2024-09-13",
        "close": 1.269,
        "direction_boundary": 1.269,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.274366
      },
      {
        "date": "2024-09-20",
        "close": 1.31,
        "direction_boundary": 1.375,
        "core_momentum": -0.047273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283017
      },
      {
        "date": "2024-09-27",
        "close": 1.278,
        "direction_boundary": 1.349,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275218
      },
      {
        "date": "2024-10-04",
        "close": 1.186,
        "direction_boundary": 1.355,
        "core_momentum": -0.124723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287442
      },
      {
        "date": "2024-10-11",
        "close": 1.164,
        "direction_boundary": 1.335,
        "core_momentum": -0.12809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275507
      },
      {
        "date": "2024-10-18",
        "close": 1.179,
        "direction_boundary": 1.182,
        "core_momentum": -0.002538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261073
      },
      {
        "date": "2024-10-25",
        "close": 1.189,
        "direction_boundary": 1.155,
        "core_momentum": 0.029437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263147
      },
      {
        "date": "2024-11-01",
        "close": 1.216,
        "direction_boundary": 1.117,
        "core_momentum": 0.08863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261193
      },
      {
        "date": "2024-11-08",
        "close": 1.227,
        "direction_boundary": 1.225,
        "core_momentum": 0.001633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261484
      },
      {
        "date": "2024-11-15",
        "close": 1.3,
        "direction_boundary": 1.382,
        "core_momentum": -0.059334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279325
      },
      {
        "date": "2024-11-22",
        "close": 1.285,
        "direction_boundary": 1.683,
        "core_momentum": -0.236482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278225
      },
      {
        "date": "2024-11-29",
        "close": 1.312,
        "direction_boundary": 1.8,
        "core_momentum": -0.271111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279612
      },
      {
        "date": "2024-12-06",
        "close": 1.348,
        "direction_boundary": 1.98,
        "core_momentum": -0.319192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270809
      },
      {
        "date": "2024-12-13",
        "close": 1.383,
        "direction_boundary": 1.811,
        "core_momentum": -0.236334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271164
      },
      {
        "date": "2024-12-20",
        "close": 1.296,
        "direction_boundary": 2.1,
        "core_momentum": -0.382857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283161
      },
      {
        "date": "2024-12-27",
        "close": 1.265,
        "direction_boundary": 1.979,
        "core_momentum": -0.360788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275151
      },
      {
        "date": "2025-01-03",
        "close": 1.231,
        "direction_boundary": 1.931,
        "core_momentum": -0.362506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275459
      },
      {
        "date": "2025-01-10",
        "close": 1.44,
        "direction_boundary": 1.94,
        "core_momentum": -0.257732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350143
      },
      {
        "date": "2025-01-17",
        "close": 1.395,
        "direction_boundary": 1.996,
        "core_momentum": -0.301102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337082
      },
      {
        "date": "2025-01-24",
        "close": 1.312,
        "direction_boundary": 1.926,
        "core_momentum": -0.318795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333046
      },
      {
        "date": "2025-01-31",
        "close": 1.277,
        "direction_boundary": 1.89,
        "core_momentum": -0.324339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333855
      },
      {
        "date": "2025-02-07",
        "close": 1.291,
        "direction_boundary": 1.915,
        "core_momentum": -0.325849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334341
      },
      {
        "date": "2025-02-14",
        "close": 1.249,
        "direction_boundary": 2.053,
        "core_momentum": -0.391622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328188
      },
      {
        "date": "2025-02-21",
        "close": 1.202,
        "direction_boundary": 2.011,
        "core_momentum": -0.402287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329538
      },
      {
        "date": "2025-02-28",
        "close": 1.172,
        "direction_boundary": 2.324,
        "core_momentum": -0.495697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330834
      },
      {
        "date": "2025-03-07",
        "close": 1.236,
        "direction_boundary": 2.163,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340022
      },
      {
        "date": "2025-03-14",
        "close": 1.307,
        "direction_boundary": 2.051,
        "core_momentum": -0.36275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342203
      },
      {
        "date": "2025-03-21",
        "close": 1.195,
        "direction_boundary": 2.008,
        "core_momentum": -0.40488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361317
      },
      {
        "date": "2025-03-28",
        "close": 1.226,
        "direction_boundary": 1.885,
        "core_momentum": -0.349602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362154
      },
      {
        "date": "2025-04-04",
        "close": 1.275,
        "direction_boundary": 1.852,
        "core_momentum": -0.311555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350419
      },
      {
        "date": "2025-04-11",
        "close": 1.45,
        "direction_boundary": 1.927,
        "core_momentum": -0.247535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389701
      },
      {
        "date": "2025-04-18",
        "close": 1.573,
        "direction_boundary": 1.767,
        "core_momentum": -0.109791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402637
      },
      {
        "date": "2025-04-25",
        "close": 1.373,
        "direction_boundary": 1.747,
        "core_momentum": -0.214081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451398
      },
      {
        "date": "2025-05-02",
        "close": 1.608,
        "direction_boundary": 1.798,
        "core_momentum": -0.105673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498259
      },
      {
        "date": "2025-05-09",
        "close": 1.8,
        "direction_boundary": 1.735,
        "core_momentum": 0.037464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517934
      },
      {
        "date": "2025-05-16",
        "close": 1.582,
        "direction_boundary": 1.728,
        "core_momentum": -0.084491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550671
      },
      {
        "date": "2025-05-23",
        "close": 1.626,
        "direction_boundary": 1.68,
        "core_momentum": -0.032143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550616
      },
      {
        "date": "2025-05-30",
        "close": 1.549,
        "direction_boundary": 1.627,
        "core_momentum": -0.047941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556022
      },
      {
        "date": "2025-06-06",
        "close": 1.55,
        "direction_boundary": 1.523,
        "core_momentum": 0.017728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555263
      },
      {
        "date": "2025-06-13",
        "close": 1.591,
        "direction_boundary": 1.56,
        "core_momentum": 0.019872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555298
      },
      {
        "date": "2025-06-20",
        "close": 1.51,
        "direction_boundary": 1.529,
        "core_momentum": -0.012426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552347
      },
      {
        "date": "2025-06-27",
        "close": 1.56,
        "direction_boundary": 1.445,
        "core_momentum": 0.079585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551774
      },
      {
        "date": "2025-07-04",
        "close": 1.523,
        "direction_boundary": 1.409,
        "core_momentum": 0.080908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551377
      },
      {
        "date": "2025-07-11",
        "close": 1.49,
        "direction_boundary": 1.472,
        "core_momentum": 0.012228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509107
      },
      {
        "date": "2025-07-18",
        "close": 1.617,
        "direction_boundary": 1.579,
        "core_momentum": 0.024066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51862
      },
      {
        "date": "2025-07-25",
        "close": 1.625,
        "direction_boundary": 1.469,
        "core_momentum": 0.106195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509555
      },
      {
        "date": "2025-08-01",
        "close": 1.709,
        "direction_boundary": 1.44,
        "core_momentum": 0.186806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510151
      },
      {
        "date": "2025-08-08",
        "close": 1.688,
        "direction_boundary": 1.446,
        "core_momentum": 0.167358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511198
      },
      {
        "date": "2025-08-15",
        "close": 1.798,
        "direction_boundary": 1.365,
        "core_momentum": 0.317216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512276
      },
      {
        "date": "2025-08-22",
        "close": 2.133,
        "direction_boundary": 1.323,
        "core_momentum": 0.612245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550248
      },
      {
        "date": "2025-08-29",
        "close": 2.07,
        "direction_boundary": 1.323,
        "core_momentum": 0.564626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551096
      },
      {
        "date": "2025-09-05",
        "close": 2.025,
        "direction_boundary": 1.335,
        "core_momentum": 0.516854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552414
      },
      {
        "date": "2025-09-12",
        "close": 1.869,
        "direction_boundary": 1.269,
        "core_momentum": 0.472813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566289
      },
      {
        "date": "2025-09-19",
        "close": 2.0,
        "direction_boundary": 1.31,
        "core_momentum": 0.526718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550679
      },
      {
        "date": "2025-09-26",
        "close": 1.866,
        "direction_boundary": 1.278,
        "core_momentum": 0.460094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564256
      },
      {
        "date": "2025-10-03",
        "close": 1.88,
        "direction_boundary": 1.186,
        "core_momentum": 0.58516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56338
      },
      {
        "date": "2025-10-10",
        "close": 2.055,
        "direction_boundary": 1.164,
        "core_momentum": 0.765464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549911
      },
      {
        "date": "2025-10-17",
        "close": 1.89,
        "direction_boundary": 1.179,
        "core_momentum": 0.603053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5567
      },
      {
        "date": "2025-10-24",
        "close": 1.974,
        "direction_boundary": 1.189,
        "core_momentum": 0.660219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518811
      },
      {
        "date": "2025-10-31",
        "close": 1.939,
        "direction_boundary": 1.216,
        "core_momentum": 0.594572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476788
      },
      {
        "date": "2025-11-07",
        "close": 2.004,
        "direction_boundary": 1.227,
        "core_momentum": 0.633252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453722
      },
      {
        "date": "2025-11-14",
        "close": 2.085,
        "direction_boundary": 1.3,
        "core_momentum": 0.603846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413153
      },
      {
        "date": "2025-11-21",
        "close": 2.475,
        "direction_boundary": 1.285,
        "core_momentum": 0.92607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469341
      },
      {
        "date": "2025-11-28",
        "close": 2.351,
        "direction_boundary": 1.312,
        "core_momentum": 0.791921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470153
      },
      {
        "date": "2025-12-05",
        "close": 2.447,
        "direction_boundary": 1.348,
        "core_momentum": 0.815282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470744
      },
      {
        "date": "2025-12-12",
        "close": 2.275,
        "direction_boundary": 1.383,
        "core_momentum": 0.644975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486889
      },
      {
        "date": "2025-12-19",
        "close": 2.115,
        "direction_boundary": 1.296,
        "core_momentum": 0.631944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493295
      },
      {
        "date": "2025-12-26",
        "close": 2.167,
        "direction_boundary": 1.265,
        "core_momentum": 0.713043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49277
      },
      {
        "date": "2026-01-02",
        "close": 2.123,
        "direction_boundary": 1.231,
        "core_momentum": 0.724614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492274
      },
      {
        "date": "2026-01-09",
        "close": 1.947,
        "direction_boundary": 1.44,
        "core_momentum": 0.352083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509249
      },
      {
        "date": "2026-01-16",
        "close": 2.373,
        "direction_boundary": 1.395,
        "core_momentum": 0.701075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564306
      },
      {
        "date": "2026-01-23",
        "close": 2.475,
        "direction_boundary": 1.312,
        "core_momentum": 0.886433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565364
      },
      {
        "date": "2026-01-30",
        "close": 2.262,
        "direction_boundary": 1.277,
        "core_momentum": 0.771339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581656
      },
      {
        "date": "2026-02-06",
        "close": 2.129,
        "direction_boundary": 1.291,
        "core_momentum": 0.649109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58929
      },
      {
        "date": "2026-02-13",
        "close": 2.4,
        "direction_boundary": 1.249,
        "core_momentum": 0.921537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604758
      },
      {
        "date": "2026-02-20",
        "close": 2.25,
        "direction_boundary": 1.202,
        "core_momentum": 0.87188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567342
      },
      {
        "date": "2026-02-27",
        "close": 2.31,
        "direction_boundary": 1.172,
        "core_momentum": 0.97099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566355
      },
      {
        "date": "2026-03-06",
        "close": 1.95,
        "direction_boundary": 1.236,
        "core_momentum": 0.57767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614828
      },
      {
        "date": "2026-03-13",
        "close": 1.94,
        "direction_boundary": 1.307,
        "core_momentum": 0.484315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60433
      },
      {
        "date": "2026-03-20",
        "close": 1.9,
        "direction_boundary": 1.195,
        "core_momentum": 0.589958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597335
      },
      {
        "date": "2026-03-27",
        "close": 2.01,
        "direction_boundary": 1.226,
        "core_momentum": 0.639478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594393
      },
      {
        "date": "2026-04-03",
        "close": 2.57,
        "direction_boundary": 1.275,
        "core_momentum": 1.015686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683304
      },
      {
        "date": "2026-04-10",
        "close": 3.05,
        "direction_boundary": 1.45,
        "core_momentum": 1.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710795
      },
      {
        "date": "2026-04-17",
        "close": 3.07,
        "direction_boundary": 1.573,
        "core_momentum": 0.951685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69656
      },
      {
        "date": "2026-04-24",
        "close": 3.15,
        "direction_boundary": 1.373,
        "core_momentum": 1.294246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695729
      },
      {
        "date": "2026-05-01",
        "close": 2.82,
        "direction_boundary": 1.608,
        "core_momentum": 0.753731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716869
      },
      {
        "date": "2026-05-08",
        "close": 2.72,
        "direction_boundary": 1.8,
        "core_momentum": 0.511111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719685
      },
      {
        "date": "2026-05-15",
        "close": 2.66,
        "direction_boundary": 1.582,
        "core_momentum": 0.681416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720012
      },
      {
        "date": "2026-05-22",
        "close": 2.37,
        "direction_boundary": 1.626,
        "core_momentum": 0.457565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700487
      },
      {
        "date": "2026-05-29",
        "close": 2.52,
        "direction_boundary": 1.549,
        "core_momentum": 0.626856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701929
      },
      {
        "date": "2026-06-05",
        "close": 2.74,
        "direction_boundary": 1.55,
        "core_momentum": 0.767742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709154
      },
      {
        "date": "2026-06-12",
        "close": 2.61,
        "direction_boundary": 1.591,
        "core_momentum": 0.640478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704651
      },
      {
        "date": "2026-06-19",
        "close": 2.65,
        "direction_boundary": 1.51,
        "core_momentum": 0.754967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695628
      },
      {
        "date": "2026-06-26",
        "close": 2.37,
        "direction_boundary": 1.56,
        "core_momentum": 0.519231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714811
      },
      {
        "date": "2026-07-03",
        "close": 2.52,
        "direction_boundary": 1.523,
        "core_momentum": 0.654629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718332
      },
      {
        "date": "2026-07-10",
        "close": 2.5,
        "direction_boundary": 1.49,
        "core_momentum": 0.677852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706118
      },
      {
        "date": "2026-07-17",
        "close": 2.46,
        "direction_boundary": 1.617,
        "core_momentum": 0.521336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652326
      },
      {
        "date": "2026-07-24",
        "close": 2.39,
        "direction_boundary": 1.625,
        "core_momentum": 0.470769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650891
      },
      {
        "date": "2026-07-31",
        "close": 2.21,
        "direction_boundary": 1.709,
        "core_momentum": 0.293154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647902
      },
      {
        "date": "2026-08-07",
        "close": 2.5,
        "direction_boundary": 1.688,
        "core_momentum": 0.481043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663999
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.201,
        "volume": 218287880
      },
      {
        "date": "2023-08-25",
        "close": 1.177,
        "volume": 141736800
      },
      {
        "date": "2023-09-01",
        "close": 1.439,
        "volume": 94127160
      },
      {
        "date": "2023-09-08",
        "close": 1.366,
        "volume": 237264740
      },
      {
        "date": "2023-09-15",
        "close": 1.269,
        "volume": 98349880
      },
      {
        "date": "2023-09-22",
        "close": 1.375,
        "volume": 93625080
      },
      {
        "date": "2023-09-29",
        "close": 1.349,
        "volume": 115416080
      },
      {
        "date": "2023-10-06",
        "close": 1.355,
        "volume": 99736680
      },
      {
        "date": "2023-10-13",
        "close": 1.335,
        "volume": 184747760
      },
      {
        "date": "2023-10-20",
        "close": 1.182,
        "volume": 141801940
      },
      {
        "date": "2023-10-27",
        "close": 1.155,
        "volume": 101927640
      },
      {
        "date": "2023-11-03",
        "close": 1.117,
        "volume": 121703180
      },
      {
        "date": "2023-11-10",
        "close": 1.225,
        "volume": 94654780
      },
      {
        "date": "2023-11-17",
        "close": 1.382,
        "volume": 126519180
      },
      {
        "date": "2023-11-24",
        "close": 1.683,
        "volume": 235904380
      },
      {
        "date": "2023-12-01",
        "close": 1.8,
        "volume": 199259420
      },
      {
        "date": "2023-12-08",
        "close": 1.98,
        "volume": 285774640
      },
      {
        "date": "2023-12-15",
        "close": 1.811,
        "volume": 148517460
      },
      {
        "date": "2023-12-22",
        "close": 2.1,
        "volume": 133021200
      },
      {
        "date": "2023-12-29",
        "close": 1.979,
        "volume": 161453000
      },
      {
        "date": "2024-01-05",
        "close": 1.931,
        "volume": 52707520
      },
      {
        "date": "2024-01-12",
        "close": 1.94,
        "volume": 55249460
      },
      {
        "date": "2024-01-19",
        "close": 1.996,
        "volume": 98916440
      },
      {
        "date": "2024-01-26",
        "close": 1.926,
        "volume": 88692760
      },
      {
        "date": "2024-02-02",
        "close": 1.89,
        "volume": 112662960
      },
      {
        "date": "2024-02-09",
        "close": 1.915,
        "volume": 89828940
      },
      {
        "date": "2024-02-16",
        "close": 2.053,
        "volume": 335940600
      },
      {
        "date": "2024-02-23",
        "close": 2.011,
        "volume": 123029840
      },
      {
        "date": "2024-03-01",
        "close": 2.324,
        "volume": 184237120
      },
      {
        "date": "2024-03-08",
        "close": 2.163,
        "volume": 205199600
      },
      {
        "date": "2024-03-15",
        "close": 2.051,
        "volume": 117639460
      },
      {
        "date": "2024-03-22",
        "close": 2.008,
        "volume": 77071240
      },
      {
        "date": "2024-03-29",
        "close": 1.885,
        "volume": 57924080
      },
      {
        "date": "2024-04-05",
        "close": 1.852,
        "volume": 56916020
      },
      {
        "date": "2024-04-12",
        "close": 1.927,
        "volume": 13852640
      },
      {
        "date": "2024-04-19",
        "close": 1.767,
        "volume": 49737500
      },
      {
        "date": "2024-04-26",
        "close": 1.747,
        "volume": 76580400
      },
      {
        "date": "2024-05-03",
        "close": 1.798,
        "volume": 66702560
      },
      {
        "date": "2024-05-10",
        "close": 1.735,
        "volume": 82446640
      },
      {
        "date": "2024-05-17",
        "close": 1.728,
        "volume": 67731000
      },
      {
        "date": "2024-05-24",
        "close": 1.68,
        "volume": 121620260
      },
      {
        "date": "2024-05-31",
        "close": 1.627,
        "volume": 103694920
      },
      {
        "date": "2024-06-07",
        "close": 1.523,
        "volume": 128658140
      },
      {
        "date": "2024-06-14",
        "close": 1.56,
        "volume": 75558560
      },
      {
        "date": "2024-06-21",
        "close": 1.529,
        "volume": 21230000
      },
      {
        "date": "2024-06-28",
        "close": 1.445,
        "volume": 30378420
      },
      {
        "date": "2024-07-05",
        "close": 1.409,
        "volume": 29639780
      },
      {
        "date": "2024-07-12",
        "close": 1.472,
        "volume": 38676540
      },
      {
        "date": "2024-07-19",
        "close": 1.579,
        "volume": 109112300
      },
      {
        "date": "2024-07-26",
        "close": 1.469,
        "volume": 49228840
      },
      {
        "date": "2024-08-02",
        "close": 1.44,
        "volume": 54624020
      },
      {
        "date": "2024-08-09",
        "close": 1.446,
        "volume": 87083720
      },
      {
        "date": "2024-08-16",
        "close": 1.365,
        "volume": 42287280
      },
      {
        "date": "2024-08-23",
        "close": 1.323,
        "volume": 36730520
      },
      {
        "date": "2024-08-30",
        "close": 1.323,
        "volume": 36096320
      },
      {
        "date": "2024-09-06",
        "close": 1.335,
        "volume": 27371740
      },
      {
        "date": "2024-09-13",
        "close": 1.269,
        "volume": 41404620
      },
      {
        "date": "2024-09-20",
        "close": 1.31,
        "volume": 55179940
      },
      {
        "date": "2024-09-27",
        "close": 1.278,
        "volume": 63619420
      },
      {
        "date": "2024-10-04",
        "close": 1.186,
        "volume": 28506620
      },
      {
        "date": "2024-10-11",
        "close": 1.164,
        "volume": 35755380
      },
      {
        "date": "2024-10-18",
        "close": 1.179,
        "volume": 27352040
      },
      {
        "date": "2024-10-25",
        "close": 1.189,
        "volume": 64895260
      },
      {
        "date": "2024-11-01",
        "close": 1.216,
        "volume": 26663660
      },
      {
        "date": "2024-11-08",
        "close": 1.227,
        "volume": 31512580
      },
      {
        "date": "2024-11-15",
        "close": 1.3,
        "volume": 51860520
      },
      {
        "date": "2024-11-22",
        "close": 1.285,
        "volume": 40382240
      },
      {
        "date": "2024-11-29",
        "close": 1.312,
        "volume": 40039080
      },
      {
        "date": "2024-12-06",
        "close": 1.348,
        "volume": 43866160
      },
      {
        "date": "2024-12-13",
        "close": 1.383,
        "volume": 63121440
      },
      {
        "date": "2024-12-20",
        "close": 1.296,
        "volume": 49378140
      },
      {
        "date": "2024-12-27",
        "close": 1.265,
        "volume": 34066120
      },
      {
        "date": "2025-01-03",
        "close": 1.231,
        "volume": 20505600
      },
      {
        "date": "2025-01-10",
        "close": 1.44,
        "volume": 103085940
      },
      {
        "date": "2025-01-17",
        "close": 1.395,
        "volume": 36475100
      },
      {
        "date": "2025-01-24",
        "close": 1.312,
        "volume": 23800480
      },
      {
        "date": "2025-01-31",
        "close": 1.277,
        "volume": 22069560
      },
      {
        "date": "2025-02-07",
        "close": 1.291,
        "volume": 32053940
      },
      {
        "date": "2025-02-14",
        "close": 1.249,
        "volume": 14927740
      },
      {
        "date": "2025-02-21",
        "close": 1.202,
        "volume": 13080900
      },
      {
        "date": "2025-02-28",
        "close": 1.172,
        "volume": 13872260
      },
      {
        "date": "2025-03-07",
        "close": 1.236,
        "volume": 14929980
      },
      {
        "date": "2025-03-14",
        "close": 1.307,
        "volume": 24600180
      },
      {
        "date": "2025-03-21",
        "close": 1.195,
        "volume": 23184820
      },
      {
        "date": "2025-03-28",
        "close": 1.226,
        "volume": 17448840
      },
      {
        "date": "2025-04-04",
        "close": 1.275,
        "volume": 12079740
      },
      {
        "date": "2025-04-11",
        "close": 1.45,
        "volume": 42143740
      },
      {
        "date": "2025-04-18",
        "close": 1.573,
        "volume": 43410260
      },
      {
        "date": "2025-04-25",
        "close": 1.373,
        "volume": 28786700
      },
      {
        "date": "2025-05-02",
        "close": 1.608,
        "volume": 39140380
      },
      {
        "date": "2025-05-09",
        "close": 1.8,
        "volume": 29626660
      },
      {
        "date": "2025-05-16",
        "close": 1.582,
        "volume": 45754640
      },
      {
        "date": "2025-05-23",
        "close": 1.626,
        "volume": 21472840
      },
      {
        "date": "2025-05-30",
        "close": 1.549,
        "volume": 19647300
      },
      {
        "date": "2025-06-06",
        "close": 1.55,
        "volume": 9357380
      },
      {
        "date": "2025-06-13",
        "close": 1.591,
        "volume": 16869540
      },
      {
        "date": "2025-06-20",
        "close": 1.51,
        "volume": 14635320
      },
      {
        "date": "2025-06-27",
        "close": 1.56,
        "volume": 18416700
      },
      {
        "date": "2025-07-04",
        "close": 1.523,
        "volume": 15928840
      },
      {
        "date": "2025-07-11",
        "close": 1.49,
        "volume": 17254760
      },
      {
        "date": "2025-07-18",
        "close": 1.617,
        "volume": 25007400
      },
      {
        "date": "2025-07-25",
        "close": 1.625,
        "volume": 33465620
      },
      {
        "date": "2025-08-01",
        "close": 1.709,
        "volume": 38431360
      },
      {
        "date": "2025-08-08",
        "close": 1.688,
        "volume": 29458860
      },
      {
        "date": "2025-08-15",
        "close": 1.798,
        "volume": 28086560
      },
      {
        "date": "2025-08-22",
        "close": 2.133,
        "volume": 50013460
      },
      {
        "date": "2025-08-29",
        "close": 2.07,
        "volume": 50390080
      },
      {
        "date": "2025-09-05",
        "close": 2.025,
        "volume": 18629940
      },
      {
        "date": "2025-09-12",
        "close": 1.869,
        "volume": 15030900
      },
      {
        "date": "2025-09-19",
        "close": 2.0,
        "volume": 22969440
      },
      {
        "date": "2025-09-26",
        "close": 1.866,
        "volume": 21350780
      },
      {
        "date": "2025-10-03",
        "close": 1.88,
        "volume": 20082180
      },
      {
        "date": "2025-10-10",
        "close": 2.055,
        "volume": 35823460
      },
      {
        "date": "2025-10-17",
        "close": 1.89,
        "volume": 24601400
      },
      {
        "date": "2025-10-24",
        "close": 1.974,
        "volume": 24397120
      },
      {
        "date": "2025-10-31",
        "close": 1.939,
        "volume": 16274420
      },
      {
        "date": "2025-11-07",
        "close": 2.004,
        "volume": 35518160
      },
      {
        "date": "2025-11-14",
        "close": 2.085,
        "volume": 31813420
      },
      {
        "date": "2025-11-21",
        "close": 2.475,
        "volume": 41332140
      },
      {
        "date": "2025-11-28",
        "close": 2.351,
        "volume": 61959780
      },
      {
        "date": "2025-12-05",
        "close": 2.447,
        "volume": 38875900
      },
      {
        "date": "2025-12-12",
        "close": 2.275,
        "volume": 33623940
      },
      {
        "date": "2025-12-19",
        "close": 2.115,
        "volume": 32252280
      },
      {
        "date": "2025-12-26",
        "close": 2.167,
        "volume": 38904140
      },
      {
        "date": "2026-01-02",
        "close": 2.123,
        "volume": 15555940
      },
      {
        "date": "2026-01-09",
        "close": 1.947,
        "volume": 39409680
      },
      {
        "date": "2026-01-16",
        "close": 2.373,
        "volume": 83785400
      },
      {
        "date": "2026-01-23",
        "close": 2.475,
        "volume": 40562720
      },
      {
        "date": "2026-01-30",
        "close": 2.262,
        "volume": 25453820
      },
      {
        "date": "2026-02-06",
        "close": 2.129,
        "volume": 16384820
      },
      {
        "date": "2026-02-13",
        "close": 2.4,
        "volume": 40165880
      },
      {
        "date": "2026-02-20",
        "close": 2.25,
        "volume": 36540300
      },
      {
        "date": "2026-02-27",
        "close": 2.31,
        "volume": 34928921
      },
      {
        "date": "2026-03-06",
        "close": 1.95,
        "volume": 26252066
      },
      {
        "date": "2026-03-13",
        "close": 1.94,
        "volume": 20979379
      },
      {
        "date": "2026-03-20",
        "close": 1.9,
        "volume": 11204283
      },
      {
        "date": "2026-03-27",
        "close": 2.01,
        "volume": 22898212
      },
      {
        "date": "2026-04-03",
        "close": 2.57,
        "volume": 48920696
      },
      {
        "date": "2026-04-10",
        "close": 3.05,
        "volume": 73324433
      },
      {
        "date": "2026-04-17",
        "close": 3.07,
        "volume": 54987212
      },
      {
        "date": "2026-04-24",
        "close": 3.15,
        "volume": 38760651
      },
      {
        "date": "2026-05-01",
        "close": 2.82,
        "volume": 39239954
      },
      {
        "date": "2026-05-08",
        "close": 2.72,
        "volume": 27350141
      },
      {
        "date": "2026-05-15",
        "close": 2.66,
        "volume": 22537621
      },
      {
        "date": "2026-05-22",
        "close": 2.37,
        "volume": 20264573
      },
      {
        "date": "2026-05-29",
        "close": 2.52,
        "volume": 4196828
      },
      {
        "date": "2026-06-05",
        "close": 2.74,
        "volume": 11237376
      },
      {
        "date": "2026-06-12",
        "close": 2.61,
        "volume": 2746089
      },
      {
        "date": "2026-06-19",
        "close": 2.65,
        "volume": 4615797
      },
      {
        "date": "2026-06-26",
        "close": 2.37,
        "volume": 2342162
      },
      {
        "date": "2026-07-03",
        "close": 2.52,
        "volume": 3461332
      },
      {
        "date": "2026-07-10",
        "close": 2.5,
        "volume": 20259372
      },
      {
        "date": "2026-07-17",
        "close": 2.46,
        "volume": 11720080
      },
      {
        "date": "2026-07-24",
        "close": 2.39,
        "volume": 12184635
      },
      {
        "date": "2026-07-31",
        "close": 2.21,
        "volume": 8793613
      },
      {
        "date": "2026-08-07",
        "close": 2.5,
        "volume": 15714768
      }
    ],
    "sharemaestro_context": {
      "trend": 2.462633,
      "fair_value": 1.777295,
      "market_activity": -0.2309,
      "market_dynamics": -1.004488,
      "relative_strength": -0.326161
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.020121,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.013857,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.368686,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.284179,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.240594,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.002707,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.481043,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.040956,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.116913
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": 0.6445
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.00907
      },
      {
        "direction": "neutral",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.1
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.03196
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": 0.236923
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.02086
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.026452
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.602564
      }
    ]
  }
}