{
  "ticker": {
    "uuid": "ac14cbad-31c4-4adc-93d7-e61ce43c7f99",
    "symbol": "AIGS",
    "name": "WisdomTree Softs",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.352,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.479,
    "boundary_margin": 0.159336,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.250861,
    "volatility_stability": 1.1426,
    "risk_context": 0.3986,
    "current_regime": {
      "move": 0.14019,
      "interruption": -0.057032,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.747,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.5795,
        "direction_boundary": 4.5115,
        "core_momentum": 0.015073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229144
      },
      {
        "date": "2023-08-25",
        "close": 4.5795,
        "direction_boundary": 4.916,
        "core_momentum": -0.06845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228104
      },
      {
        "date": "2023-09-01",
        "close": 4.7285,
        "direction_boundary": 4.865,
        "core_momentum": -0.028058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230574
      },
      {
        "date": "2023-09-08",
        "close": 4.906,
        "direction_boundary": 4.759,
        "core_momentum": 0.030889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235434
      },
      {
        "date": "2023-09-15",
        "close": 4.9895,
        "direction_boundary": 4.759,
        "core_momentum": 0.048435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236056
      },
      {
        "date": "2023-09-22",
        "close": 4.9095,
        "direction_boundary": 4.6445,
        "core_momentum": 0.057057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231865
      },
      {
        "date": "2023-09-29",
        "close": 4.877,
        "direction_boundary": 4.7115,
        "core_momentum": 0.035127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232337
      },
      {
        "date": "2023-10-06",
        "close": 4.825,
        "direction_boundary": 4.6245,
        "core_momentum": 0.043356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221341
      },
      {
        "date": "2023-10-13",
        "close": 4.825,
        "direction_boundary": 4.6245,
        "core_momentum": 0.043356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217705
      },
      {
        "date": "2023-10-20",
        "close": 5.05,
        "direction_boundary": 4.3125,
        "core_momentum": 0.171014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218993
      },
      {
        "date": "2023-10-27",
        "close": 5.096,
        "direction_boundary": 4.0915,
        "core_momentum": 0.245509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219251
      },
      {
        "date": "2023-11-03",
        "close": 5.081,
        "direction_boundary": 4.2905,
        "core_momentum": 0.184244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219332
      },
      {
        "date": "2023-11-10",
        "close": 5.087,
        "direction_boundary": 4.2905,
        "core_momentum": 0.185643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219175
      },
      {
        "date": "2023-11-17",
        "close": 5.05,
        "direction_boundary": 4.0935,
        "core_momentum": 0.233663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218998
      },
      {
        "date": "2023-11-24",
        "close": 4.9235,
        "direction_boundary": 4.0935,
        "core_momentum": 0.20276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22202
      },
      {
        "date": "2023-12-01",
        "close": 5.014,
        "direction_boundary": 4.0865,
        "core_momentum": 0.226967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222208
      },
      {
        "date": "2023-12-08",
        "close": 4.791,
        "direction_boundary": 4.0865,
        "core_momentum": 0.172397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225371
      },
      {
        "date": "2023-12-15",
        "close": 4.772,
        "direction_boundary": 4.0865,
        "core_momentum": 0.167747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224083
      },
      {
        "date": "2023-12-22",
        "close": 4.6345,
        "direction_boundary": 4.0865,
        "core_momentum": 0.1341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227044
      },
      {
        "date": "2023-12-29",
        "close": 4.6345,
        "direction_boundary": 4.0865,
        "core_momentum": 0.1341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154526
      },
      {
        "date": "2024-01-05",
        "close": 4.7005,
        "direction_boundary": 3.97,
        "core_momentum": 0.184005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148841
      },
      {
        "date": "2024-01-12",
        "close": 4.713,
        "direction_boundary": 3.8925,
        "core_momentum": 0.21079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148039
      },
      {
        "date": "2024-01-19",
        "close": 4.7425,
        "direction_boundary": 3.9125,
        "core_momentum": 0.212141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14699
      },
      {
        "date": "2024-01-26",
        "close": 5.04,
        "direction_boundary": 3.9125,
        "core_momentum": 0.288179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163492
      },
      {
        "date": "2024-02-02",
        "close": 5.108,
        "direction_boundary": 4.303,
        "core_momentum": 0.187079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164123
      },
      {
        "date": "2024-02-09",
        "close": 5.174,
        "direction_boundary": 4.2345,
        "core_momentum": 0.221868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16091
      },
      {
        "date": "2024-02-16",
        "close": 5.18,
        "direction_boundary": 4.282,
        "core_momentum": 0.209715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16085
      },
      {
        "date": "2024-02-23",
        "close": 4.9965,
        "direction_boundary": 4.359,
        "core_momentum": 0.146249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170464
      },
      {
        "date": "2024-03-01",
        "close": 5.116,
        "direction_boundary": 4.448,
        "core_momentum": 0.15018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168024
      },
      {
        "date": "2024-03-08",
        "close": 4.9485,
        "direction_boundary": 4.448,
        "core_momentum": 0.112522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16794
      },
      {
        "date": "2024-03-15",
        "close": 4.9815,
        "direction_boundary": 4.448,
        "core_momentum": 0.119942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166517
      },
      {
        "date": "2024-03-22",
        "close": 5.059,
        "direction_boundary": 4.304,
        "core_momentum": 0.175418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166172
      },
      {
        "date": "2024-03-29",
        "close": 5.129,
        "direction_boundary": 4.304,
        "core_momentum": 0.191682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166663
      },
      {
        "date": "2024-04-05",
        "close": 5.211,
        "direction_boundary": 4.5495,
        "core_momentum": 0.145401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166702
      },
      {
        "date": "2024-04-12",
        "close": 5.273,
        "direction_boundary": 4.688,
        "core_momentum": 0.124787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167088
      },
      {
        "date": "2024-04-19",
        "close": 5.299,
        "direction_boundary": 4.8905,
        "core_momentum": 0.083529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155693
      },
      {
        "date": "2024-04-26",
        "close": 5.26,
        "direction_boundary": 4.8905,
        "core_momentum": 0.075555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15584
      },
      {
        "date": "2024-05-03",
        "close": 5.186,
        "direction_boundary": 4.8905,
        "core_momentum": 0.060423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157211
      },
      {
        "date": "2024-05-10",
        "close": 4.912,
        "direction_boundary": 4.8695,
        "core_momentum": 0.008728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174767
      },
      {
        "date": "2024-05-17",
        "close": 4.728,
        "direction_boundary": 4.928,
        "core_momentum": -0.040584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181968
      },
      {
        "date": "2024-05-24",
        "close": 4.9795,
        "direction_boundary": 4.928,
        "core_momentum": 0.01045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193705
      },
      {
        "date": "2024-05-31",
        "close": 5.204,
        "direction_boundary": 4.851,
        "core_momentum": 0.072769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20162
      },
      {
        "date": "2024-06-07",
        "close": 5.193,
        "direction_boundary": 5.03,
        "core_momentum": 0.032406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190071
      },
      {
        "date": "2024-06-14",
        "close": 5.128,
        "direction_boundary": 4.9365,
        "core_momentum": 0.038793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191086
      },
      {
        "date": "2024-06-21",
        "close": 5.126,
        "direction_boundary": 4.881,
        "core_momentum": 0.050195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18553
      },
      {
        "date": "2024-06-28",
        "close": 5.222,
        "direction_boundary": 4.3405,
        "core_momentum": 0.203087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186536
      },
      {
        "date": "2024-07-05",
        "close": 5.222,
        "direction_boundary": 4.49,
        "core_momentum": 0.163029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186118
      },
      {
        "date": "2024-07-12",
        "close": 5.282,
        "direction_boundary": 4.45,
        "core_momentum": 0.186966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186384
      },
      {
        "date": "2024-07-19",
        "close": 5.282,
        "direction_boundary": 4.518,
        "core_momentum": 0.169101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186461
      },
      {
        "date": "2024-07-26",
        "close": 5.071,
        "direction_boundary": 4.663,
        "core_momentum": 0.087497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177702
      },
      {
        "date": "2024-08-02",
        "close": 5.021,
        "direction_boundary": 4.674,
        "core_momentum": 0.07424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177188
      },
      {
        "date": "2024-08-09",
        "close": 5.106,
        "direction_boundary": 4.5795,
        "core_momentum": 0.114969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177873
      },
      {
        "date": "2024-08-16",
        "close": 5.087,
        "direction_boundary": 4.5795,
        "core_momentum": 0.11082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17791
      },
      {
        "date": "2024-08-23",
        "close": 5.123,
        "direction_boundary": 4.5795,
        "core_momentum": 0.118681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170666
      },
      {
        "date": "2024-08-30",
        "close": 5.123,
        "direction_boundary": 4.7285,
        "core_momentum": 0.08343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167504
      },
      {
        "date": "2024-09-06",
        "close": 5.192,
        "direction_boundary": 4.906,
        "core_momentum": 0.058296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161313
      },
      {
        "date": "2024-09-13",
        "close": 5.404,
        "direction_boundary": 4.9895,
        "core_momentum": 0.083074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169719
      },
      {
        "date": "2024-09-20",
        "close": 5.575,
        "direction_boundary": 4.9095,
        "core_momentum": 0.135554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173358
      },
      {
        "date": "2024-09-27",
        "close": 5.873,
        "direction_boundary": 4.877,
        "core_momentum": 0.204224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185507
      },
      {
        "date": "2024-10-04",
        "close": 5.723,
        "direction_boundary": 4.825,
        "core_momentum": 0.186114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189695
      },
      {
        "date": "2024-10-11",
        "close": 5.689,
        "direction_boundary": 4.825,
        "core_momentum": 0.179067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189757
      },
      {
        "date": "2024-10-18",
        "close": 5.76,
        "direction_boundary": 5.05,
        "core_momentum": 0.140594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190198
      },
      {
        "date": "2024-10-25",
        "close": 5.675,
        "direction_boundary": 5.096,
        "core_momentum": 0.113619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191311
      },
      {
        "date": "2024-11-01",
        "close": 5.574,
        "direction_boundary": 5.081,
        "core_momentum": 0.097028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192058
      },
      {
        "date": "2024-11-08",
        "close": 5.674,
        "direction_boundary": 5.087,
        "core_momentum": 0.115392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174432
      },
      {
        "date": "2024-11-15",
        "close": 6.16,
        "direction_boundary": 5.05,
        "core_momentum": 0.219802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192962
      },
      {
        "date": "2024-11-22",
        "close": 6.453,
        "direction_boundary": 4.9235,
        "core_momentum": 0.310653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190779
      },
      {
        "date": "2024-11-29",
        "close": 6.606,
        "direction_boundary": 5.014,
        "core_momentum": 0.317511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185464
      },
      {
        "date": "2024-12-06",
        "close": 6.671,
        "direction_boundary": 4.791,
        "core_momentum": 0.392402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184748
      },
      {
        "date": "2024-12-13",
        "close": 6.506,
        "direction_boundary": 4.772,
        "core_momentum": 0.36337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188512
      },
      {
        "date": "2024-12-20",
        "close": 6.493,
        "direction_boundary": 4.6345,
        "core_momentum": 0.401014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188688
      },
      {
        "date": "2024-12-27",
        "close": 6.465,
        "direction_boundary": 4.6345,
        "core_momentum": 0.394972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18906
      },
      {
        "date": "2025-01-03",
        "close": 6.545,
        "direction_boundary": 4.7005,
        "core_momentum": 0.392405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188761
      },
      {
        "date": "2025-01-10",
        "close": 6.433,
        "direction_boundary": 4.713,
        "core_momentum": 0.364948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19209
      },
      {
        "date": "2025-01-17",
        "close": 6.452,
        "direction_boundary": 4.7425,
        "core_momentum": 0.360464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191901
      },
      {
        "date": "2025-01-24",
        "close": 6.604,
        "direction_boundary": 5.04,
        "core_momentum": 0.310317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17972
      },
      {
        "date": "2025-01-31",
        "close": 6.89,
        "direction_boundary": 5.108,
        "core_momentum": 0.348865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182652
      },
      {
        "date": "2025-02-07",
        "close": 7.17,
        "direction_boundary": 5.174,
        "core_momentum": 0.385775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186571
      },
      {
        "date": "2025-02-14",
        "close": 7.447,
        "direction_boundary": 5.18,
        "core_momentum": 0.437645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188008
      },
      {
        "date": "2025-02-21",
        "close": 7.362,
        "direction_boundary": 4.9965,
        "core_momentum": 0.473431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191236
      },
      {
        "date": "2025-02-28",
        "close": 7.002,
        "direction_boundary": 5.116,
        "core_momentum": 0.368647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210242
      },
      {
        "date": "2025-03-07",
        "close": 6.784,
        "direction_boundary": 4.9485,
        "core_momentum": 0.37092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218752
      },
      {
        "date": "2025-03-14",
        "close": 6.836,
        "direction_boundary": 4.9815,
        "core_momentum": 0.372277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214517
      },
      {
        "date": "2025-03-21",
        "close": 7.073,
        "direction_boundary": 5.059,
        "core_momentum": 0.398102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215158
      },
      {
        "date": "2025-03-28",
        "close": 6.89,
        "direction_boundary": 5.129,
        "core_momentum": 0.343342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211279
      },
      {
        "date": "2025-04-04",
        "close": 6.654,
        "direction_boundary": 5.211,
        "core_momentum": 0.276914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214346
      },
      {
        "date": "2025-04-11",
        "close": 6.327,
        "direction_boundary": 5.273,
        "core_momentum": 0.199886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227663
      },
      {
        "date": "2025-04-18",
        "close": 6.316,
        "direction_boundary": 5.299,
        "core_momentum": 0.191923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227474
      },
      {
        "date": "2025-04-25",
        "close": 6.669,
        "direction_boundary": 5.26,
        "core_momentum": 0.267871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236362
      },
      {
        "date": "2025-05-02",
        "close": 6.536,
        "direction_boundary": 5.186,
        "core_momentum": 0.260316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236828
      },
      {
        "date": "2025-05-09",
        "close": 6.527,
        "direction_boundary": 4.912,
        "core_momentum": 0.328787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236432
      },
      {
        "date": "2025-05-16",
        "close": 6.484,
        "direction_boundary": 4.728,
        "core_momentum": 0.371404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209252
      },
      {
        "date": "2025-05-23",
        "close": 6.402,
        "direction_boundary": 4.9795,
        "core_momentum": 0.285671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199972
      },
      {
        "date": "2025-05-30",
        "close": 6.077,
        "direction_boundary": 5.204,
        "core_momentum": 0.167756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209257
      },
      {
        "date": "2025-06-06",
        "close": 6.032,
        "direction_boundary": 5.193,
        "core_momentum": 0.161564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208478
      },
      {
        "date": "2025-06-13",
        "close": 5.903,
        "direction_boundary": 5.128,
        "core_momentum": 0.151131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207835
      },
      {
        "date": "2025-06-20",
        "close": 5.764,
        "direction_boundary": 5.126,
        "core_momentum": 0.124464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209666
      },
      {
        "date": "2025-06-27",
        "close": 5.569,
        "direction_boundary": 5.222,
        "core_momentum": 0.06645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213706
      },
      {
        "date": "2025-07-04",
        "close": 5.314,
        "direction_boundary": 5.222,
        "core_momentum": 0.017618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219395
      },
      {
        "date": "2025-07-11",
        "close": 5.395,
        "direction_boundary": 5.282,
        "core_momentum": 0.021393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221254
      },
      {
        "date": "2025-07-18",
        "close": 5.586,
        "direction_boundary": 5.282,
        "core_momentum": 0.057554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228344
      },
      {
        "date": "2025-07-25",
        "close": 5.507,
        "direction_boundary": 5.071,
        "core_momentum": 0.085979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224771
      },
      {
        "date": "2025-08-01",
        "close": 5.442,
        "direction_boundary": 5.021,
        "core_momentum": 0.083848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213227
      },
      {
        "date": "2025-08-08",
        "close": 5.479,
        "direction_boundary": 5.106,
        "core_momentum": 0.073051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202732
      },
      {
        "date": "2025-08-15",
        "close": 5.721,
        "direction_boundary": 5.087,
        "core_momentum": 0.124631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205378
      },
      {
        "date": "2025-08-22",
        "close": 6.061,
        "direction_boundary": 5.123,
        "core_momentum": 0.183096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22588
      },
      {
        "date": "2025-08-29",
        "close": 6.186,
        "direction_boundary": 5.123,
        "core_momentum": 0.207496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220353
      },
      {
        "date": "2025-09-05",
        "close": 6.069,
        "direction_boundary": 5.192,
        "core_momentum": 0.168914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21797
      },
      {
        "date": "2025-09-12",
        "close": 6.108,
        "direction_boundary": 5.404,
        "core_momentum": 0.130274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217842
      },
      {
        "date": "2025-09-19",
        "close": 5.905,
        "direction_boundary": 5.575,
        "core_momentum": 0.059193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214211
      },
      {
        "date": "2025-09-26",
        "close": 5.953,
        "direction_boundary": 5.873,
        "core_momentum": 0.013622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21332
      },
      {
        "date": "2025-10-03",
        "close": 6.011,
        "direction_boundary": 5.723,
        "core_momentum": 0.050323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210031
      },
      {
        "date": "2025-10-10",
        "close": 6.11,
        "direction_boundary": 5.689,
        "core_momentum": 0.074002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200671
      },
      {
        "date": "2025-10-17",
        "close": 6.04,
        "direction_boundary": 5.76,
        "core_momentum": 0.048611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201168
      },
      {
        "date": "2025-10-24",
        "close": 6.308,
        "direction_boundary": 5.675,
        "core_momentum": 0.111542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195546
      },
      {
        "date": "2025-10-31",
        "close": 5.992,
        "direction_boundary": 5.574,
        "core_momentum": 0.074991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205831
      },
      {
        "date": "2025-11-07",
        "close": 6.031,
        "direction_boundary": 5.674,
        "core_momentum": 0.062919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20627
      },
      {
        "date": "2025-11-14",
        "close": 6.015,
        "direction_boundary": 6.16,
        "core_momentum": -0.023539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206206
      },
      {
        "date": "2025-11-21",
        "close": 5.983,
        "direction_boundary": 6.453,
        "core_momentum": -0.072834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205755
      },
      {
        "date": "2025-11-28",
        "close": 6.149,
        "direction_boundary": 6.606,
        "core_momentum": -0.06918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19684
      },
      {
        "date": "2025-12-05",
        "close": 6.047,
        "direction_boundary": 6.671,
        "core_momentum": -0.093539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198003
      },
      {
        "date": "2025-12-12",
        "close": 5.987,
        "direction_boundary": 6.506,
        "core_momentum": -0.079773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196099
      },
      {
        "date": "2025-12-19",
        "close": 5.703,
        "direction_boundary": 6.493,
        "core_momentum": -0.121669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205059
      },
      {
        "date": "2025-12-26",
        "close": 5.703,
        "direction_boundary": 6.465,
        "core_momentum": -0.117865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199112
      },
      {
        "date": "2026-01-02",
        "close": 5.703,
        "direction_boundary": 6.545,
        "core_momentum": -0.128648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186846
      },
      {
        "date": "2026-01-09",
        "close": 6.095,
        "direction_boundary": 6.433,
        "core_momentum": -0.052542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20623
      },
      {
        "date": "2026-01-16",
        "close": 5.876,
        "direction_boundary": 6.452,
        "core_momentum": -0.089275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209132
      },
      {
        "date": "2026-01-23",
        "close": 5.561,
        "direction_boundary": 6.604,
        "core_momentum": -0.157935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222692
      },
      {
        "date": "2026-01-30",
        "close": 5.328,
        "direction_boundary": 6.89,
        "core_momentum": -0.226705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230101
      },
      {
        "date": "2026-02-06",
        "close": 5.163,
        "direction_boundary": 7.17,
        "core_momentum": -0.279916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23366
      },
      {
        "date": "2026-02-13",
        "close": 5.004,
        "direction_boundary": 7.447,
        "core_momentum": -0.328052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227398
      },
      {
        "date": "2026-02-20",
        "close": 4.9555,
        "direction_boundary": 7.362,
        "core_momentum": -0.326881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208551
      },
      {
        "date": "2026-02-27",
        "close": 4.861,
        "direction_boundary": 7.002,
        "core_momentum": -0.30577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205065
      },
      {
        "date": "2026-03-06",
        "close": 4.994,
        "direction_boundary": 6.784,
        "core_momentum": -0.263856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210536
      },
      {
        "date": "2026-03-13",
        "close": 5.194,
        "direction_boundary": 6.836,
        "core_momentum": -0.240199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219613
      },
      {
        "date": "2026-03-20",
        "close": 5.476,
        "direction_boundary": 7.073,
        "core_momentum": -0.225788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230476
      },
      {
        "date": "2026-03-27",
        "close": 5.503,
        "direction_boundary": 6.89,
        "core_momentum": -0.201306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230214
      },
      {
        "date": "2026-04-03",
        "close": 5.399,
        "direction_boundary": 6.654,
        "core_momentum": -0.188608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230493
      },
      {
        "date": "2026-04-10",
        "close": 5.163,
        "direction_boundary": 6.327,
        "core_momentum": -0.183973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235147
      },
      {
        "date": "2026-04-17",
        "close": 5.077,
        "direction_boundary": 6.316,
        "core_momentum": -0.196168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235487
      },
      {
        "date": "2026-04-24",
        "close": 5.322,
        "direction_boundary": 6.669,
        "core_momentum": -0.201979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237118
      },
      {
        "date": "2026-05-01",
        "close": 5.396,
        "direction_boundary": 6.536,
        "core_momentum": -0.174419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229568
      },
      {
        "date": "2026-05-08",
        "close": 5.467,
        "direction_boundary": 6.527,
        "core_momentum": -0.162402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230352
      },
      {
        "date": "2026-05-15",
        "close": 5.378,
        "direction_boundary": 6.484,
        "core_momentum": -0.170574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231007
      },
      {
        "date": "2026-05-22",
        "close": 5.413,
        "direction_boundary": 6.402,
        "core_momentum": -0.154483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231483
      },
      {
        "date": "2026-05-29",
        "close": 5.229,
        "direction_boundary": 6.077,
        "core_momentum": -0.139543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230714
      },
      {
        "date": "2026-06-05",
        "close": 5.149,
        "direction_boundary": 6.032,
        "core_momentum": -0.146386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230602
      },
      {
        "date": "2026-06-12",
        "close": 5.095,
        "direction_boundary": 5.903,
        "core_momentum": -0.13688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230622
      },
      {
        "date": "2026-06-19",
        "close": 5.315,
        "direction_boundary": 5.764,
        "core_momentum": -0.077897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23164
      },
      {
        "date": "2026-06-26",
        "close": 5.571,
        "direction_boundary": 5.569,
        "core_momentum": 0.000359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241708
      },
      {
        "date": "2026-07-03",
        "close": 5.731,
        "direction_boundary": 5.314,
        "core_momentum": 0.078472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245085
      },
      {
        "date": "2026-07-10",
        "close": 6.207,
        "direction_boundary": 5.395,
        "core_momentum": 0.15051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252858
      },
      {
        "date": "2026-07-17",
        "close": 5.979,
        "direction_boundary": 5.586,
        "core_momentum": 0.070354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253105
      },
      {
        "date": "2026-07-24",
        "close": 5.93,
        "direction_boundary": 5.507,
        "core_momentum": 0.076811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240483
      },
      {
        "date": "2026-07-31",
        "close": 5.853,
        "direction_boundary": 5.442,
        "core_momentum": 0.075524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232696
      },
      {
        "date": "2026-08-07",
        "close": 6.352,
        "direction_boundary": 5.479,
        "core_momentum": 0.159336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250861
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.5795,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 4.5795,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 4.7285,
        "volume": 450
      },
      {
        "date": "2023-09-08",
        "close": 4.906,
        "volume": 34030
      },
      {
        "date": "2023-09-15",
        "close": 4.9895,
        "volume": 3310
      },
      {
        "date": "2023-09-22",
        "close": 4.9095,
        "volume": 954
      },
      {
        "date": "2023-09-29",
        "close": 4.877,
        "volume": 34131
      },
      {
        "date": "2023-10-06",
        "close": 4.825,
        "volume": 1020
      },
      {
        "date": "2023-10-13",
        "close": 4.825,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 5.05,
        "volume": 93452
      },
      {
        "date": "2023-10-27",
        "close": 5.096,
        "volume": 63807
      },
      {
        "date": "2023-11-03",
        "close": 5.081,
        "volume": 2444
      },
      {
        "date": "2023-11-10",
        "close": 5.087,
        "volume": 5605
      },
      {
        "date": "2023-11-17",
        "close": 5.05,
        "volume": 400
      },
      {
        "date": "2023-11-24",
        "close": 4.9235,
        "volume": 3320
      },
      {
        "date": "2023-12-01",
        "close": 5.014,
        "volume": 550
      },
      {
        "date": "2023-12-08",
        "close": 4.791,
        "volume": 14
      },
      {
        "date": "2023-12-15",
        "close": 4.772,
        "volume": 50
      },
      {
        "date": "2023-12-22",
        "close": 4.6345,
        "volume": 8716
      },
      {
        "date": "2023-12-29",
        "close": 4.6345,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 4.7005,
        "volume": 4520
      },
      {
        "date": "2024-01-12",
        "close": 4.713,
        "volume": 4001
      },
      {
        "date": "2024-01-19",
        "close": 4.7425,
        "volume": 2203
      },
      {
        "date": "2024-01-26",
        "close": 5.04,
        "volume": 11040
      },
      {
        "date": "2024-02-02",
        "close": 5.108,
        "volume": 399
      },
      {
        "date": "2024-02-09",
        "close": 5.174,
        "volume": 10500
      },
      {
        "date": "2024-02-16",
        "close": 5.18,
        "volume": 991
      },
      {
        "date": "2024-02-23",
        "close": 4.9965,
        "volume": 16600
      },
      {
        "date": "2024-03-01",
        "close": 5.116,
        "volume": 59453
      },
      {
        "date": "2024-03-08",
        "close": 4.9485,
        "volume": 200
      },
      {
        "date": "2024-03-15",
        "close": 4.9815,
        "volume": 26
      },
      {
        "date": "2024-03-22",
        "close": 5.059,
        "volume": 500
      },
      {
        "date": "2024-03-29",
        "close": 5.129,
        "volume": 696
      },
      {
        "date": "2024-04-05",
        "close": 5.211,
        "volume": 1020
      },
      {
        "date": "2024-04-12",
        "close": 5.273,
        "volume": 3880
      },
      {
        "date": "2024-04-19",
        "close": 5.299,
        "volume": 4574
      },
      {
        "date": "2024-04-26",
        "close": 5.26,
        "volume": 5385
      },
      {
        "date": "2024-05-03",
        "close": 5.186,
        "volume": 2428
      },
      {
        "date": "2024-05-10",
        "close": 4.912,
        "volume": 5735
      },
      {
        "date": "2024-05-17",
        "close": 4.728,
        "volume": 5750
      },
      {
        "date": "2024-05-24",
        "close": 4.9795,
        "volume": 1928
      },
      {
        "date": "2024-05-31",
        "close": 5.204,
        "volume": 3358
      },
      {
        "date": "2024-06-07",
        "close": 5.193,
        "volume": 4000
      },
      {
        "date": "2024-06-14",
        "close": 5.128,
        "volume": 500
      },
      {
        "date": "2024-06-21",
        "close": 5.126,
        "volume": 300
      },
      {
        "date": "2024-06-28",
        "close": 5.222,
        "volume": 2901
      },
      {
        "date": "2024-07-05",
        "close": 5.222,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 5.282,
        "volume": 5347
      },
      {
        "date": "2024-07-19",
        "close": 5.282,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 5.071,
        "volume": 600
      },
      {
        "date": "2024-08-02",
        "close": 5.021,
        "volume": 31645
      },
      {
        "date": "2024-08-09",
        "close": 5.106,
        "volume": 27604
      },
      {
        "date": "2024-08-16",
        "close": 5.087,
        "volume": 1300
      },
      {
        "date": "2024-08-23",
        "close": 5.123,
        "volume": 868
      },
      {
        "date": "2024-08-30",
        "close": 5.123,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 5.192,
        "volume": 1070
      },
      {
        "date": "2024-09-13",
        "close": 5.404,
        "volume": 11085
      },
      {
        "date": "2024-09-20",
        "close": 5.575,
        "volume": 729
      },
      {
        "date": "2024-09-27",
        "close": 5.873,
        "volume": 9879
      },
      {
        "date": "2024-10-04",
        "close": 5.723,
        "volume": 11390
      },
      {
        "date": "2024-10-11",
        "close": 5.689,
        "volume": 3380
      },
      {
        "date": "2024-10-18",
        "close": 5.76,
        "volume": 3898
      },
      {
        "date": "2024-10-25",
        "close": 5.675,
        "volume": 5626
      },
      {
        "date": "2024-11-01",
        "close": 5.574,
        "volume": 2968
      },
      {
        "date": "2024-11-08",
        "close": 5.674,
        "volume": 18856
      },
      {
        "date": "2024-11-15",
        "close": 6.16,
        "volume": 31374
      },
      {
        "date": "2024-11-22",
        "close": 6.453,
        "volume": 58937
      },
      {
        "date": "2024-11-29",
        "close": 6.606,
        "volume": 109848
      },
      {
        "date": "2024-12-06",
        "close": 6.671,
        "volume": 21226
      },
      {
        "date": "2024-12-13",
        "close": 6.506,
        "volume": 3206
      },
      {
        "date": "2024-12-20",
        "close": 6.493,
        "volume": 8881
      },
      {
        "date": "2024-12-27",
        "close": 6.465,
        "volume": 702
      },
      {
        "date": "2025-01-03",
        "close": 6.545,
        "volume": 2170
      },
      {
        "date": "2025-01-10",
        "close": 6.433,
        "volume": 9086
      },
      {
        "date": "2025-01-17",
        "close": 6.452,
        "volume": 7575
      },
      {
        "date": "2025-01-24",
        "close": 6.604,
        "volume": 9721
      },
      {
        "date": "2025-01-31",
        "close": 6.89,
        "volume": 12066
      },
      {
        "date": "2025-02-07",
        "close": 7.17,
        "volume": 22286
      },
      {
        "date": "2025-02-14",
        "close": 7.447,
        "volume": 10053
      },
      {
        "date": "2025-02-21",
        "close": 7.362,
        "volume": 66983
      },
      {
        "date": "2025-02-28",
        "close": 7.002,
        "volume": 9206
      },
      {
        "date": "2025-03-07",
        "close": 6.784,
        "volume": 7956
      },
      {
        "date": "2025-03-14",
        "close": 6.836,
        "volume": 12032
      },
      {
        "date": "2025-03-21",
        "close": 7.073,
        "volume": 4146
      },
      {
        "date": "2025-03-28",
        "close": 6.89,
        "volume": 10679
      },
      {
        "date": "2025-04-04",
        "close": 6.654,
        "volume": 8837
      },
      {
        "date": "2025-04-11",
        "close": 6.327,
        "volume": 11614
      },
      {
        "date": "2025-04-18",
        "close": 6.316,
        "volume": 1908
      },
      {
        "date": "2025-04-25",
        "close": 6.669,
        "volume": 195
      },
      {
        "date": "2025-05-02",
        "close": 6.536,
        "volume": 200
      },
      {
        "date": "2025-05-09",
        "close": 6.527,
        "volume": 169
      },
      {
        "date": "2025-05-16",
        "close": 6.484,
        "volume": 2348
      },
      {
        "date": "2025-05-23",
        "close": 6.402,
        "volume": 990
      },
      {
        "date": "2025-05-30",
        "close": 6.077,
        "volume": 2304
      },
      {
        "date": "2025-06-06",
        "close": 6.032,
        "volume": 1070
      },
      {
        "date": "2025-06-13",
        "close": 5.903,
        "volume": 4708
      },
      {
        "date": "2025-06-20",
        "close": 5.764,
        "volume": 329
      },
      {
        "date": "2025-06-27",
        "close": 5.569,
        "volume": 5215
      },
      {
        "date": "2025-07-04",
        "close": 5.314,
        "volume": 4115
      },
      {
        "date": "2025-07-11",
        "close": 5.395,
        "volume": 3660
      },
      {
        "date": "2025-07-18",
        "close": 5.586,
        "volume": 20479
      },
      {
        "date": "2025-07-25",
        "close": 5.507,
        "volume": 9404
      },
      {
        "date": "2025-08-01",
        "close": 5.442,
        "volume": 561
      },
      {
        "date": "2025-08-08",
        "close": 5.479,
        "volume": 299
      },
      {
        "date": "2025-08-15",
        "close": 5.721,
        "volume": 700
      },
      {
        "date": "2025-08-22",
        "close": 6.061,
        "volume": 12263
      },
      {
        "date": "2025-08-29",
        "close": 6.186,
        "volume": 42012
      },
      {
        "date": "2025-09-05",
        "close": 6.069,
        "volume": 5926
      },
      {
        "date": "2025-09-12",
        "close": 6.108,
        "volume": 15557
      },
      {
        "date": "2025-09-19",
        "close": 5.905,
        "volume": 18119
      },
      {
        "date": "2025-09-26",
        "close": 5.953,
        "volume": 23323
      },
      {
        "date": "2025-10-03",
        "close": 6.011,
        "volume": 1420
      },
      {
        "date": "2025-10-10",
        "close": 6.11,
        "volume": 41807
      },
      {
        "date": "2025-10-17",
        "close": 6.04,
        "volume": 2362
      },
      {
        "date": "2025-10-24",
        "close": 6.308,
        "volume": 32976
      },
      {
        "date": "2025-10-31",
        "close": 5.992,
        "volume": 166006
      },
      {
        "date": "2025-11-07",
        "close": 6.031,
        "volume": 16188
      },
      {
        "date": "2025-11-14",
        "close": 6.015,
        "volume": 33119
      },
      {
        "date": "2025-11-21",
        "close": 5.983,
        "volume": 76903
      },
      {
        "date": "2025-11-28",
        "close": 6.149,
        "volume": 12048
      },
      {
        "date": "2025-12-05",
        "close": 6.047,
        "volume": 17399
      },
      {
        "date": "2025-12-12",
        "close": 5.987,
        "volume": 3819
      },
      {
        "date": "2025-12-19",
        "close": 5.703,
        "volume": 27801
      },
      {
        "date": "2025-12-26",
        "close": 5.703,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 5.703,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 6.095,
        "volume": 6920
      },
      {
        "date": "2026-01-16",
        "close": 5.876,
        "volume": 6937
      },
      {
        "date": "2026-01-23",
        "close": 5.561,
        "volume": 104709
      },
      {
        "date": "2026-01-30",
        "close": 5.328,
        "volume": 7292
      },
      {
        "date": "2026-02-06",
        "close": 5.163,
        "volume": 4471
      },
      {
        "date": "2026-02-13",
        "close": 5.004,
        "volume": 17044
      },
      {
        "date": "2026-02-20",
        "close": 4.9555,
        "volume": 1203
      },
      {
        "date": "2026-02-27",
        "close": 4.861,
        "volume": 4376
      },
      {
        "date": "2026-03-06",
        "close": 4.994,
        "volume": 2995
      },
      {
        "date": "2026-03-13",
        "close": 5.194,
        "volume": 6260
      },
      {
        "date": "2026-03-20",
        "close": 5.476,
        "volume": 1729
      },
      {
        "date": "2026-03-27",
        "close": 5.503,
        "volume": 10631
      },
      {
        "date": "2026-04-03",
        "close": 5.399,
        "volume": 6021
      },
      {
        "date": "2026-04-10",
        "close": 5.163,
        "volume": 6748
      },
      {
        "date": "2026-04-17",
        "close": 5.077,
        "volume": 7817
      },
      {
        "date": "2026-04-24",
        "close": 5.322,
        "volume": 535
      },
      {
        "date": "2026-05-01",
        "close": 5.396,
        "volume": 16766
      },
      {
        "date": "2026-05-08",
        "close": 5.467,
        "volume": 19822
      },
      {
        "date": "2026-05-15",
        "close": 5.378,
        "volume": 4735
      },
      {
        "date": "2026-05-22",
        "close": 5.413,
        "volume": 1312
      },
      {
        "date": "2026-05-29",
        "close": 5.229,
        "volume": 3434
      },
      {
        "date": "2026-06-05",
        "close": 5.149,
        "volume": 250
      },
      {
        "date": "2026-06-12",
        "close": 5.095,
        "volume": 272
      },
      {
        "date": "2026-06-19",
        "close": 5.315,
        "volume": 688
      },
      {
        "date": "2026-06-26",
        "close": 5.571,
        "volume": 450
      },
      {
        "date": "2026-07-03",
        "close": 5.731,
        "volume": 9841
      },
      {
        "date": "2026-07-10",
        "close": 6.207,
        "volume": 10691
      },
      {
        "date": "2026-07-17",
        "close": 5.979,
        "volume": 11651
      },
      {
        "date": "2026-07-24",
        "close": 5.93,
        "volume": 10112
      },
      {
        "date": "2026-07-31",
        "close": 5.853,
        "volume": 8770
      },
      {
        "date": "2026-08-07",
        "close": 6.352,
        "volume": 16078
      }
    ],
    "sharemaestro_context": {
      "trend": 5.431383,
      "fair_value": 5.609394,
      "market_activity": 84.502734,
      "market_dynamics": 1.760923,
      "relative_strength": -4.352976
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.012196,
        "directional_follow_through": 0.619,
        "regime_survival": 0.9762,
        "conditional_difference": 0.002108,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.042593,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": -0.006111,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.078892,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.009416,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.124787,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.011168,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": 0.038767
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.05704
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": 0.041169
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.034443
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": 0.029101
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.032536
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.001223
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.211166
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.116376
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.14019
      }
    ]
  }
}