{
  "ticker": {
    "uuid": "ac165fd2-332f-40c2-b20e-d931066359fa",
    "symbol": "COPM",
    "name": "iShares Copper Miners UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.52,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.099,
    "boundary_margin": 0.888834,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.433014,
    "volatility_stability": 0.9846,
    "risk_context": 0.2309,
    "current_regime": {
      "move": 0.945617,
      "interruption": -0.249327,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 88.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-04",
        "close": 6.193,
        "direction_boundary": 4.439,
        "core_momentum": 0.395134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315736
      },
      {
        "date": "2024-10-11",
        "close": 6.121,
        "direction_boundary": 4.5705,
        "core_momentum": 0.339241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310369
      },
      {
        "date": "2024-10-18",
        "close": 6.019,
        "direction_boundary": 4.409,
        "core_momentum": 0.365162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311128
      },
      {
        "date": "2024-10-25",
        "close": 5.959,
        "direction_boundary": 4.42,
        "core_momentum": 0.34819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310437
      },
      {
        "date": "2024-11-01",
        "close": 5.77,
        "direction_boundary": 4.4245,
        "core_momentum": 0.304102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313457
      },
      {
        "date": "2024-11-08",
        "close": 5.919,
        "direction_boundary": 4.1665,
        "core_momentum": 0.420617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310276
      },
      {
        "date": "2024-11-15",
        "close": 5.418,
        "direction_boundary": 4.4745,
        "core_momentum": 0.210862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32169
      },
      {
        "date": "2024-11-22",
        "close": 5.574,
        "direction_boundary": 4.5285,
        "core_momentum": 0.230871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318968
      },
      {
        "date": "2024-11-29",
        "close": 5.531,
        "direction_boundary": 4.66,
        "core_momentum": 0.18691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318862
      },
      {
        "date": "2024-12-06",
        "close": 5.621,
        "direction_boundary": 4.5485,
        "core_momentum": 0.235792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309591
      },
      {
        "date": "2024-12-13",
        "close": 5.416,
        "direction_boundary": 4.8875,
        "core_momentum": 0.108133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310262
      },
      {
        "date": "2024-12-20",
        "close": 5.136,
        "direction_boundary": 5.047,
        "core_momentum": 0.017634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315559
      },
      {
        "date": "2024-12-27",
        "close": 5.156,
        "direction_boundary": 5.095,
        "core_momentum": 0.011973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313025
      },
      {
        "date": "2025-01-03",
        "close": 5.117,
        "direction_boundary": 4.956,
        "core_momentum": 0.032486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304431
      },
      {
        "date": "2025-01-10",
        "close": 5.21,
        "direction_boundary": 4.918,
        "core_momentum": 0.059374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306238
      },
      {
        "date": "2025-01-17",
        "close": 5.284,
        "direction_boundary": 4.644,
        "core_momentum": 0.137812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279735
      },
      {
        "date": "2025-01-24",
        "close": 5.3,
        "direction_boundary": 4.859,
        "core_momentum": 0.090759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27964
      },
      {
        "date": "2025-01-31",
        "close": 5.249,
        "direction_boundary": 4.811,
        "core_momentum": 0.091041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273827
      },
      {
        "date": "2025-02-07",
        "close": 5.313,
        "direction_boundary": 4.6675,
        "core_momentum": 0.138297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274073
      },
      {
        "date": "2025-02-14",
        "close": 5.422,
        "direction_boundary": 4.8225,
        "core_momentum": 0.124313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266237
      },
      {
        "date": "2025-02-21",
        "close": 5.323,
        "direction_boundary": 4.7715,
        "core_momentum": 0.115582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264111
      },
      {
        "date": "2025-02-28",
        "close": 5.065,
        "direction_boundary": 4.785,
        "core_momentum": 0.058516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271663
      },
      {
        "date": "2025-03-07",
        "close": 5.213,
        "direction_boundary": 4.999,
        "core_momentum": 0.042809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258122
      },
      {
        "date": "2025-03-14",
        "close": 5.414,
        "direction_boundary": 5.391,
        "core_momentum": 0.004266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258631
      },
      {
        "date": "2025-03-21",
        "close": 5.474,
        "direction_boundary": 5.392,
        "core_momentum": 0.015208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250036
      },
      {
        "date": "2025-03-28",
        "close": 5.286,
        "direction_boundary": 5.535,
        "core_momentum": -0.044986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211226
      },
      {
        "date": "2025-04-04",
        "close": 4.5495,
        "direction_boundary": 5.771,
        "core_momentum": -0.211662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289411
      },
      {
        "date": "2025-04-11",
        "close": 4.7,
        "direction_boundary": 6.035,
        "core_momentum": -0.22121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295892
      },
      {
        "date": "2025-04-18",
        "close": 4.9795,
        "direction_boundary": 5.991,
        "core_momentum": -0.168837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310264
      },
      {
        "date": "2025-04-25",
        "close": 5.281,
        "direction_boundary": 6.095,
        "core_momentum": -0.133552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323446
      },
      {
        "date": "2025-05-02",
        "close": 5.196,
        "direction_boundary": 6.069,
        "core_momentum": -0.143846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321472
      },
      {
        "date": "2025-05-09",
        "close": 5.292,
        "direction_boundary": 6.315,
        "core_momentum": -0.161995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320304
      },
      {
        "date": "2025-05-16",
        "close": 5.312,
        "direction_boundary": 6.655,
        "core_momentum": -0.201803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296503
      },
      {
        "date": "2025-05-23",
        "close": 5.529,
        "direction_boundary": 6.318,
        "core_momentum": -0.124881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299222
      },
      {
        "date": "2025-05-30",
        "close": 5.527,
        "direction_boundary": 6.247,
        "core_momentum": -0.115255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29903
      },
      {
        "date": "2025-06-06",
        "close": 5.791,
        "direction_boundary": 5.88,
        "core_momentum": -0.015136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30526
      },
      {
        "date": "2025-06-13",
        "close": 5.747,
        "direction_boundary": 5.683,
        "core_momentum": 0.011262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300562
      },
      {
        "date": "2025-06-20",
        "close": 5.581,
        "direction_boundary": 5.828,
        "core_momentum": -0.042382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293529
      },
      {
        "date": "2025-06-27",
        "close": 5.882,
        "direction_boundary": 5.972,
        "core_momentum": -0.01507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301403
      },
      {
        "date": "2025-07-04",
        "close": 6.075,
        "direction_boundary": 6.246,
        "core_momentum": -0.027378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303122
      },
      {
        "date": "2025-07-11",
        "close": 5.984,
        "direction_boundary": 6.26,
        "core_momentum": -0.044089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304104
      },
      {
        "date": "2025-07-18",
        "close": 5.921,
        "direction_boundary": 5.692,
        "core_momentum": 0.040232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304606
      },
      {
        "date": "2025-07-25",
        "close": 6.058,
        "direction_boundary": 5.634,
        "core_momentum": 0.075257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305671
      },
      {
        "date": "2025-08-01",
        "close": 5.694,
        "direction_boundary": 5.399,
        "core_momentum": 0.05464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31905
      },
      {
        "date": "2025-08-08",
        "close": 6.099,
        "direction_boundary": 5.343,
        "core_momentum": 0.141494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331643
      },
      {
        "date": "2025-08-15",
        "close": 6.23,
        "direction_boundary": 5.616,
        "core_momentum": 0.10933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33173
      },
      {
        "date": "2025-08-22",
        "close": 6.272,
        "direction_boundary": 5.767,
        "core_momentum": 0.087567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329955
      },
      {
        "date": "2025-08-29",
        "close": 6.37,
        "direction_boundary": 5.693,
        "core_momentum": 0.118918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320066
      },
      {
        "date": "2025-09-05",
        "close": 6.524,
        "direction_boundary": 5.307,
        "core_momentum": 0.22932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319524
      },
      {
        "date": "2025-09-12",
        "close": 6.822,
        "direction_boundary": 5.502,
        "core_momentum": 0.239913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320911
      },
      {
        "date": "2025-09-19",
        "close": 6.766,
        "direction_boundary": 5.767,
        "core_momentum": 0.173227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321766
      },
      {
        "date": "2025-09-26",
        "close": 7.081,
        "direction_boundary": 6.341,
        "core_momentum": 0.116701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319548
      },
      {
        "date": "2025-10-03",
        "close": 7.7,
        "direction_boundary": 6.193,
        "core_momentum": 0.243339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237501
      },
      {
        "date": "2025-10-10",
        "close": 7.842,
        "direction_boundary": 6.121,
        "core_momentum": 0.281163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236845
      },
      {
        "date": "2025-10-17",
        "close": 7.808,
        "direction_boundary": 6.019,
        "core_momentum": 0.297225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232496
      },
      {
        "date": "2025-10-24",
        "close": 7.65,
        "direction_boundary": 5.959,
        "core_momentum": 0.283772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230171
      },
      {
        "date": "2025-10-31",
        "close": 7.8,
        "direction_boundary": 5.77,
        "core_momentum": 0.35182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226001
      },
      {
        "date": "2025-11-07",
        "close": 7.592,
        "direction_boundary": 5.919,
        "core_momentum": 0.282649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233543
      },
      {
        "date": "2025-11-14",
        "close": 7.768,
        "direction_boundary": 5.418,
        "core_momentum": 0.433739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233395
      },
      {
        "date": "2025-11-21",
        "close": 7.328,
        "direction_boundary": 5.574,
        "core_momentum": 0.314675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251144
      },
      {
        "date": "2025-11-28",
        "close": 7.977,
        "direction_boundary": 5.531,
        "core_momentum": 0.442235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270598
      },
      {
        "date": "2025-12-05",
        "close": 8.664,
        "direction_boundary": 5.621,
        "core_momentum": 0.541363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283532
      },
      {
        "date": "2025-12-12",
        "close": 8.576,
        "direction_boundary": 5.416,
        "core_momentum": 0.583456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283975
      },
      {
        "date": "2025-12-19",
        "close": 8.947,
        "direction_boundary": 5.136,
        "core_momentum": 0.742017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278752
      },
      {
        "date": "2025-12-26",
        "close": 9.123,
        "direction_boundary": 5.156,
        "core_momentum": 0.769395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274334
      },
      {
        "date": "2026-01-02",
        "close": 9.225,
        "direction_boundary": 5.117,
        "core_momentum": 0.802814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273526
      },
      {
        "date": "2026-01-09",
        "close": 9.75,
        "direction_boundary": 5.21,
        "core_momentum": 0.871401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274916
      },
      {
        "date": "2026-01-16",
        "close": 10.016,
        "direction_boundary": 5.284,
        "core_momentum": 0.895534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271808
      },
      {
        "date": "2026-01-23",
        "close": 10.598,
        "direction_boundary": 5.3,
        "core_momentum": 0.999623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276421
      },
      {
        "date": "2026-01-30",
        "close": 10.812,
        "direction_boundary": 5.249,
        "core_momentum": 1.059821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248916
      },
      {
        "date": "2026-02-06",
        "close": 10.7,
        "direction_boundary": 5.313,
        "core_momentum": 1.013928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245067
      },
      {
        "date": "2026-02-13",
        "close": 11.06,
        "direction_boundary": 5.422,
        "core_momentum": 1.039838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245581
      },
      {
        "date": "2026-02-20",
        "close": 10.96,
        "direction_boundary": 5.323,
        "core_momentum": 1.058989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248517
      },
      {
        "date": "2026-02-27",
        "close": 11.884,
        "direction_boundary": 5.065,
        "core_momentum": 1.346298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2616
      },
      {
        "date": "2026-03-06",
        "close": 10.512,
        "direction_boundary": 5.213,
        "core_momentum": 1.016497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331361
      },
      {
        "date": "2026-03-13",
        "close": 9.689,
        "direction_boundary": 5.414,
        "core_momentum": 0.78962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356566
      },
      {
        "date": "2026-03-20",
        "close": 8.921,
        "direction_boundary": 5.474,
        "core_momentum": 0.629704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379778
      },
      {
        "date": "2026-03-27",
        "close": 9.369,
        "direction_boundary": 5.286,
        "core_momentum": 0.772418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380449
      },
      {
        "date": "2026-04-03",
        "close": 10.13,
        "direction_boundary": 4.5495,
        "core_momentum": 1.226618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378333
      },
      {
        "date": "2026-04-10",
        "close": 10.884,
        "direction_boundary": 4.7,
        "core_momentum": 1.315745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387683
      },
      {
        "date": "2026-04-17",
        "close": 11.3,
        "direction_boundary": 4.9795,
        "core_momentum": 1.269304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388367
      },
      {
        "date": "2026-04-24",
        "close": 10.744,
        "direction_boundary": 5.281,
        "core_momentum": 1.034463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395881
      },
      {
        "date": "2026-05-01",
        "close": 10.228,
        "direction_boundary": 5.196,
        "core_momentum": 0.968437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405014
      },
      {
        "date": "2026-05-08",
        "close": 11.084,
        "direction_boundary": 5.292,
        "core_momentum": 1.094482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412468
      },
      {
        "date": "2026-05-15",
        "close": 10.796,
        "direction_boundary": 5.312,
        "core_momentum": 1.03238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416108
      },
      {
        "date": "2026-05-22",
        "close": 10.764,
        "direction_boundary": 5.529,
        "core_momentum": 0.946826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404135
      },
      {
        "date": "2026-05-29",
        "close": 11.46,
        "direction_boundary": 5.527,
        "core_momentum": 1.073458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397555
      },
      {
        "date": "2026-06-05",
        "close": 10.92,
        "direction_boundary": 5.791,
        "core_momentum": 0.885685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393747
      },
      {
        "date": "2026-06-12",
        "close": 11.242,
        "direction_boundary": 5.747,
        "core_momentum": 0.956151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393701
      },
      {
        "date": "2026-06-19",
        "close": 10.974,
        "direction_boundary": 5.581,
        "core_momentum": 0.966314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393708
      },
      {
        "date": "2026-06-26",
        "close": 10.242,
        "direction_boundary": 5.882,
        "core_momentum": 0.741244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407377
      },
      {
        "date": "2026-07-03",
        "close": 10.46,
        "direction_boundary": 6.075,
        "core_momentum": 0.721811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407936
      },
      {
        "date": "2026-07-10",
        "close": 10.134,
        "direction_boundary": 5.984,
        "core_momentum": 0.693516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404214
      },
      {
        "date": "2026-07-17",
        "close": 9.597,
        "direction_boundary": 5.921,
        "core_momentum": 0.620841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409686
      },
      {
        "date": "2026-07-24",
        "close": 10.344,
        "direction_boundary": 6.058,
        "core_momentum": 0.707494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415685
      },
      {
        "date": "2026-07-31",
        "close": 10.556,
        "direction_boundary": 5.694,
        "core_momentum": 0.853881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415716
      },
      {
        "date": "2026-08-07",
        "close": 11.52,
        "direction_boundary": 6.099,
        "core_momentum": 0.888834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433014
      }
    ],
    "price_history": [
      {
        "date": "2023-10-06",
        "close": 4.439,
        "volume": 6560
      },
      {
        "date": "2023-10-13",
        "close": 4.5705,
        "volume": 6000
      },
      {
        "date": "2023-10-20",
        "close": 4.409,
        "volume": 2353
      },
      {
        "date": "2023-10-27",
        "close": 4.42,
        "volume": 15518
      },
      {
        "date": "2023-11-03",
        "close": 4.4245,
        "volume": 100
      },
      {
        "date": "2023-11-10",
        "close": 4.1665,
        "volume": 8151
      },
      {
        "date": "2023-11-17",
        "close": 4.4745,
        "volume": 125
      },
      {
        "date": "2023-11-24",
        "close": 4.5285,
        "volume": 56431
      },
      {
        "date": "2023-12-01",
        "close": 4.66,
        "volume": 4800
      },
      {
        "date": "2023-12-08",
        "close": 4.5485,
        "volume": 100
      },
      {
        "date": "2023-12-15",
        "close": 4.8875,
        "volume": 3430
      },
      {
        "date": "2023-12-22",
        "close": 5.047,
        "volume": 12583
      },
      {
        "date": "2023-12-29",
        "close": 5.095,
        "volume": 200
      },
      {
        "date": "2024-01-05",
        "close": 4.956,
        "volume": 2275
      },
      {
        "date": "2024-01-12",
        "close": 4.918,
        "volume": 1092
      },
      {
        "date": "2024-01-19",
        "close": 4.644,
        "volume": 1096
      },
      {
        "date": "2024-01-26",
        "close": 4.859,
        "volume": 1703
      },
      {
        "date": "2024-02-02",
        "close": 4.811,
        "volume": 32692
      },
      {
        "date": "2024-02-09",
        "close": 4.6675,
        "volume": 3302
      },
      {
        "date": "2024-02-16",
        "close": 4.8225,
        "volume": 45892
      },
      {
        "date": "2024-02-23",
        "close": 4.7715,
        "volume": 7576
      },
      {
        "date": "2024-03-01",
        "close": 4.785,
        "volume": 300
      },
      {
        "date": "2024-03-08",
        "close": 4.999,
        "volume": 34410
      },
      {
        "date": "2024-03-15",
        "close": 5.391,
        "volume": 11207
      },
      {
        "date": "2024-03-22",
        "close": 5.392,
        "volume": 72032
      },
      {
        "date": "2024-03-29",
        "close": 5.535,
        "volume": 29151
      },
      {
        "date": "2024-04-05",
        "close": 5.771,
        "volume": 18421
      },
      {
        "date": "2024-04-12",
        "close": 6.035,
        "volume": 59014
      },
      {
        "date": "2024-04-19",
        "close": 5.991,
        "volume": 45615
      },
      {
        "date": "2024-04-26",
        "close": 6.095,
        "volume": 75719
      },
      {
        "date": "2024-05-03",
        "close": 6.069,
        "volume": 69962
      },
      {
        "date": "2024-05-10",
        "close": 6.315,
        "volume": 69048
      },
      {
        "date": "2024-05-17",
        "close": 6.655,
        "volume": 118024
      },
      {
        "date": "2024-05-24",
        "close": 6.318,
        "volume": 116084
      },
      {
        "date": "2024-05-31",
        "close": 6.247,
        "volume": 62527
      },
      {
        "date": "2024-06-07",
        "close": 5.88,
        "volume": 79769
      },
      {
        "date": "2024-06-14",
        "close": 5.683,
        "volume": 65607
      },
      {
        "date": "2024-06-21",
        "close": 5.828,
        "volume": 47667
      },
      {
        "date": "2024-06-28",
        "close": 5.972,
        "volume": 7825
      },
      {
        "date": "2024-07-05",
        "close": 6.246,
        "volume": 23001
      },
      {
        "date": "2024-07-12",
        "close": 6.26,
        "volume": 36465
      },
      {
        "date": "2024-07-19",
        "close": 5.692,
        "volume": 24969
      },
      {
        "date": "2024-07-26",
        "close": 5.634,
        "volume": 26592
      },
      {
        "date": "2024-08-02",
        "close": 5.399,
        "volume": 17828
      },
      {
        "date": "2024-08-09",
        "close": 5.343,
        "volume": 53386
      },
      {
        "date": "2024-08-16",
        "close": 5.616,
        "volume": 20646
      },
      {
        "date": "2024-08-23",
        "close": 5.767,
        "volume": 3485
      },
      {
        "date": "2024-08-30",
        "close": 5.693,
        "volume": 13709
      },
      {
        "date": "2024-09-06",
        "close": 5.307,
        "volume": 31897
      },
      {
        "date": "2024-09-13",
        "close": 5.502,
        "volume": 8167
      },
      {
        "date": "2024-09-20",
        "close": 5.767,
        "volume": 21089
      },
      {
        "date": "2024-09-27",
        "close": 6.341,
        "volume": 21195
      },
      {
        "date": "2024-10-04",
        "close": 6.193,
        "volume": 5675
      },
      {
        "date": "2024-10-11",
        "close": 6.121,
        "volume": 19940
      },
      {
        "date": "2024-10-18",
        "close": 6.019,
        "volume": 337170
      },
      {
        "date": "2024-10-25",
        "close": 5.959,
        "volume": 15358
      },
      {
        "date": "2024-11-01",
        "close": 5.77,
        "volume": 20248
      },
      {
        "date": "2024-11-08",
        "close": 5.919,
        "volume": 51557
      },
      {
        "date": "2024-11-15",
        "close": 5.418,
        "volume": 40433
      },
      {
        "date": "2024-11-22",
        "close": 5.574,
        "volume": 15096
      },
      {
        "date": "2024-11-29",
        "close": 5.531,
        "volume": 51120
      },
      {
        "date": "2024-12-06",
        "close": 5.621,
        "volume": 8266
      },
      {
        "date": "2024-12-13",
        "close": 5.416,
        "volume": 14878
      },
      {
        "date": "2024-12-20",
        "close": 5.136,
        "volume": 3281
      },
      {
        "date": "2024-12-27",
        "close": 5.156,
        "volume": 1721
      },
      {
        "date": "2025-01-03",
        "close": 5.117,
        "volume": 12597
      },
      {
        "date": "2025-01-10",
        "close": 5.21,
        "volume": 120459
      },
      {
        "date": "2025-01-17",
        "close": 5.284,
        "volume": 655197
      },
      {
        "date": "2025-01-24",
        "close": 5.3,
        "volume": 6435
      },
      {
        "date": "2025-01-31",
        "close": 5.249,
        "volume": 5760
      },
      {
        "date": "2025-02-07",
        "close": 5.313,
        "volume": 19335
      },
      {
        "date": "2025-02-14",
        "close": 5.422,
        "volume": 1274
      },
      {
        "date": "2025-02-21",
        "close": 5.323,
        "volume": 17535
      },
      {
        "date": "2025-02-28",
        "close": 5.065,
        "volume": 2001
      },
      {
        "date": "2025-03-07",
        "close": 5.213,
        "volume": 2015
      },
      {
        "date": "2025-03-14",
        "close": 5.414,
        "volume": 2504
      },
      {
        "date": "2025-03-21",
        "close": 5.474,
        "volume": 4882
      },
      {
        "date": "2025-03-28",
        "close": 5.286,
        "volume": 59765
      },
      {
        "date": "2025-04-04",
        "close": 4.5495,
        "volume": 114944
      },
      {
        "date": "2025-04-11",
        "close": 4.7,
        "volume": 29872
      },
      {
        "date": "2025-04-18",
        "close": 4.9795,
        "volume": 40864
      },
      {
        "date": "2025-04-25",
        "close": 5.281,
        "volume": 2191
      },
      {
        "date": "2025-05-02",
        "close": 5.196,
        "volume": 19914
      },
      {
        "date": "2025-05-09",
        "close": 5.292,
        "volume": 75384
      },
      {
        "date": "2025-05-16",
        "close": 5.312,
        "volume": 30534
      },
      {
        "date": "2025-05-23",
        "close": 5.529,
        "volume": 7445
      },
      {
        "date": "2025-05-30",
        "close": 5.527,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 5.791,
        "volume": 9675
      },
      {
        "date": "2025-06-13",
        "close": 5.747,
        "volume": 45809
      },
      {
        "date": "2025-06-20",
        "close": 5.581,
        "volume": 28020
      },
      {
        "date": "2025-06-27",
        "close": 5.882,
        "volume": 9985
      },
      {
        "date": "2025-07-04",
        "close": 6.075,
        "volume": 13748
      },
      {
        "date": "2025-07-11",
        "close": 5.984,
        "volume": 26605
      },
      {
        "date": "2025-07-18",
        "close": 5.921,
        "volume": 20259
      },
      {
        "date": "2025-07-25",
        "close": 6.058,
        "volume": 16986
      },
      {
        "date": "2025-08-01",
        "close": 5.694,
        "volume": 11686
      },
      {
        "date": "2025-08-08",
        "close": 6.099,
        "volume": 2376
      },
      {
        "date": "2025-08-15",
        "close": 6.23,
        "volume": 7369
      },
      {
        "date": "2025-08-22",
        "close": 6.272,
        "volume": 51046
      },
      {
        "date": "2025-08-29",
        "close": 6.37,
        "volume": 3493
      },
      {
        "date": "2025-09-05",
        "close": 6.524,
        "volume": 7872
      },
      {
        "date": "2025-09-12",
        "close": 6.822,
        "volume": 3244
      },
      {
        "date": "2025-09-19",
        "close": 6.766,
        "volume": 5017
      },
      {
        "date": "2025-09-26",
        "close": 7.081,
        "volume": 31993
      },
      {
        "date": "2025-10-03",
        "close": 7.7,
        "volume": 30221
      },
      {
        "date": "2025-10-10",
        "close": 7.842,
        "volume": 7534
      },
      {
        "date": "2025-10-17",
        "close": 7.808,
        "volume": 75777
      },
      {
        "date": "2025-10-24",
        "close": 7.65,
        "volume": 4142
      },
      {
        "date": "2025-10-31",
        "close": 7.8,
        "volume": 35341
      },
      {
        "date": "2025-11-07",
        "close": 7.592,
        "volume": 39149
      },
      {
        "date": "2025-11-14",
        "close": 7.768,
        "volume": 35636
      },
      {
        "date": "2025-11-21",
        "close": 7.328,
        "volume": 45140
      },
      {
        "date": "2025-11-28",
        "close": 7.977,
        "volume": 33160
      },
      {
        "date": "2025-12-05",
        "close": 8.664,
        "volume": 53512
      },
      {
        "date": "2025-12-12",
        "close": 8.576,
        "volume": 332731
      },
      {
        "date": "2025-12-19",
        "close": 8.947,
        "volume": 152985
      },
      {
        "date": "2025-12-26",
        "close": 9.123,
        "volume": 50264
      },
      {
        "date": "2026-01-02",
        "close": 9.225,
        "volume": 129855
      },
      {
        "date": "2026-01-09",
        "close": 9.75,
        "volume": 283222
      },
      {
        "date": "2026-01-16",
        "close": 10.016,
        "volume": 561433
      },
      {
        "date": "2026-01-23",
        "close": 10.598,
        "volume": 273994
      },
      {
        "date": "2026-01-30",
        "close": 10.812,
        "volume": 701708
      },
      {
        "date": "2026-02-06",
        "close": 10.7,
        "volume": 222374
      },
      {
        "date": "2026-02-13",
        "close": 11.06,
        "volume": 106681
      },
      {
        "date": "2026-02-20",
        "close": 10.96,
        "volume": 365350
      },
      {
        "date": "2026-02-27",
        "close": 11.884,
        "volume": 170698
      },
      {
        "date": "2026-03-06",
        "close": 10.512,
        "volume": 277461
      },
      {
        "date": "2026-03-13",
        "close": 9.689,
        "volume": 395745
      },
      {
        "date": "2026-03-20",
        "close": 8.921,
        "volume": 200486
      },
      {
        "date": "2026-03-27",
        "close": 9.369,
        "volume": 192770
      },
      {
        "date": "2026-04-03",
        "close": 10.13,
        "volume": 110148
      },
      {
        "date": "2026-04-10",
        "close": 10.884,
        "volume": 163360
      },
      {
        "date": "2026-04-17",
        "close": 11.3,
        "volume": 176181
      },
      {
        "date": "2026-04-24",
        "close": 10.744,
        "volume": 159910
      },
      {
        "date": "2026-05-01",
        "close": 10.228,
        "volume": 37790
      },
      {
        "date": "2026-05-08",
        "close": 11.084,
        "volume": 47159
      },
      {
        "date": "2026-05-15",
        "close": 10.796,
        "volume": 86336
      },
      {
        "date": "2026-05-22",
        "close": 10.764,
        "volume": 123743
      },
      {
        "date": "2026-05-29",
        "close": 11.46,
        "volume": 189429
      },
      {
        "date": "2026-06-05",
        "close": 10.92,
        "volume": 33774
      },
      {
        "date": "2026-06-12",
        "close": 11.242,
        "volume": 6334
      },
      {
        "date": "2026-06-19",
        "close": 10.974,
        "volume": 9799
      },
      {
        "date": "2026-06-26",
        "close": 10.242,
        "volume": 5190
      },
      {
        "date": "2026-07-03",
        "close": 10.46,
        "volume": 142
      },
      {
        "date": "2026-07-10",
        "close": 10.134,
        "volume": 95169
      },
      {
        "date": "2026-07-17",
        "close": 9.597,
        "volume": 344333
      },
      {
        "date": "2026-07-24",
        "close": 10.344,
        "volume": 57142
      },
      {
        "date": "2026-07-31",
        "close": 10.556,
        "volume": 128056
      },
      {
        "date": "2026-08-07",
        "close": 11.52,
        "volume": 146284
      }
    ],
    "sharemaestro_context": {
      "trend": 10.596667,
      "fair_value": 6.799087,
      "market_activity": -3.240672,
      "market_dynamics": -0.504524,
      "relative_strength": 11.424576
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.009674,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": -0.016442,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.160285,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.055795,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.310868,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.000415,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.297225,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.556656,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": -0.116099
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.095535
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.072209
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.945617
      }
    ]
  }
}