{
  "ticker": {
    "uuid": "ac1661f0-3a50-4243-a149-4da450a0b8ce",
    "symbol": "IGRO",
    "name": "iShares High Growth ESG ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.34,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.512604,
    "boundary_margin": 0.081924,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.105855,
    "volatility_stability": 0.8585,
    "risk_context": 0.9447,
    "current_regime": {
      "move": 0.48837,
      "interruption": -0.0912,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.218,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 8.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.087851,
        "direction_boundary": 23.198868,
        "core_momentum": 0.081426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080289
      },
      {
        "date": "2023-08-25",
        "close": 25.152702,
        "direction_boundary": 22.691994,
        "core_momentum": 0.108439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074055
      },
      {
        "date": "2023-09-01",
        "close": 25.708567,
        "direction_boundary": 21.995029,
        "core_momentum": 0.168835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077353
      },
      {
        "date": "2023-09-08",
        "close": 25.588129,
        "direction_boundary": 21.795898,
        "core_momentum": 0.173988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074579
      },
      {
        "date": "2023-09-15",
        "close": 25.569601,
        "direction_boundary": 21.841152,
        "core_momentum": 0.170708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06934
      },
      {
        "date": "2023-09-22",
        "close": 24.893301,
        "direction_boundary": 21.687279,
        "core_momentum": 0.14783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081524
      },
      {
        "date": "2023-09-29",
        "close": 24.6339,
        "direction_boundary": 20.999371,
        "core_momentum": 0.173078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079345
      },
      {
        "date": "2023-10-06",
        "close": 24.59684,
        "direction_boundary": 21.687279,
        "core_momentum": 0.13416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079098
      },
      {
        "date": "2023-10-13",
        "close": 25.060061,
        "direction_boundary": 21.421398,
        "core_momentum": 0.169861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081328
      },
      {
        "date": "2023-10-20",
        "close": 24.484509,
        "direction_boundary": 21.439569,
        "core_momentum": 0.142024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088344
      },
      {
        "date": "2023-10-27",
        "close": 24.000767,
        "direction_boundary": 21.693935,
        "core_momentum": 0.106335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092449
      },
      {
        "date": "2023-11-03",
        "close": 24.270544,
        "direction_boundary": 21.830202,
        "core_momentum": 0.111787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093337
      },
      {
        "date": "2023-11-10",
        "close": 24.92173,
        "direction_boundary": 21.830202,
        "core_momentum": 0.141617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099927
      },
      {
        "date": "2023-11-17",
        "close": 25.479887,
        "direction_boundary": 22.411613,
        "core_momentum": 0.136906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102263
      },
      {
        "date": "2023-11-24",
        "close": 25.368256,
        "direction_boundary": 22.738657,
        "core_momentum": 0.115644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10211
      },
      {
        "date": "2023-12-01",
        "close": 25.470581,
        "direction_boundary": 22.675068,
        "core_momentum": 0.123286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101842
      },
      {
        "date": "2023-12-08",
        "close": 25.675243,
        "direction_boundary": 22.684151,
        "core_momentum": 0.131858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10141
      },
      {
        "date": "2023-12-15",
        "close": 26.335728,
        "direction_boundary": 22.602394,
        "core_momentum": 0.165174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106538
      },
      {
        "date": "2023-12-22",
        "close": 26.317127,
        "direction_boundary": 22.084568,
        "core_momentum": 0.191652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10651
      },
      {
        "date": "2023-12-29",
        "close": 26.540386,
        "direction_boundary": 21.848372,
        "core_momentum": 0.214753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10609
      },
      {
        "date": "2024-01-05",
        "close": 26.372942,
        "direction_boundary": 21.930132,
        "core_momentum": 0.202589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106612
      },
      {
        "date": "2024-01-12",
        "close": 26.66132,
        "direction_boundary": 22.947607,
        "core_momentum": 0.161834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105308
      },
      {
        "date": "2024-01-19",
        "close": 26.855539,
        "direction_boundary": 22.531401,
        "core_momentum": 0.191916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100561
      },
      {
        "date": "2024-01-26",
        "close": 27.248274,
        "direction_boundary": 22.722963,
        "core_momentum": 0.199151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101989
      },
      {
        "date": "2024-02-02",
        "close": 27.65971,
        "direction_boundary": 22.722963,
        "core_momentum": 0.217258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103393
      },
      {
        "date": "2024-02-09",
        "close": 27.921535,
        "direction_boundary": 23.14257,
        "core_momentum": 0.206501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103227
      },
      {
        "date": "2024-02-16",
        "close": 28.080502,
        "direction_boundary": 23.416231,
        "core_momentum": 0.19919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100357
      },
      {
        "date": "2024-02-23",
        "close": 28.24881,
        "direction_boundary": 22.978378,
        "core_momentum": 0.229365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100349
      },
      {
        "date": "2024-03-01",
        "close": 28.566738,
        "direction_boundary": 22.878036,
        "core_momentum": 0.248653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097706
      },
      {
        "date": "2024-03-08",
        "close": 28.809864,
        "direction_boundary": 23.361504,
        "core_momentum": 0.23322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097052
      },
      {
        "date": "2024-03-15",
        "close": 28.707001,
        "direction_boundary": 22.987501,
        "core_momentum": 0.248809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097442
      },
      {
        "date": "2024-03-22",
        "close": 29.249352,
        "direction_boundary": 23.069597,
        "core_momentum": 0.267874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088253
      },
      {
        "date": "2024-03-29",
        "close": 29.389614,
        "direction_boundary": 23.553066,
        "core_momentum": 0.247804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084961
      },
      {
        "date": "2024-04-05",
        "close": 28.791162,
        "direction_boundary": 23.717264,
        "core_momentum": 0.213933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092467
      },
      {
        "date": "2024-04-12",
        "close": 28.847265,
        "direction_boundary": 24.009167,
        "core_momentum": 0.20151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090802
      },
      {
        "date": "2024-04-19",
        "close": 28.092154,
        "direction_boundary": 24.051003,
        "core_momentum": 0.168024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092966
      },
      {
        "date": "2024-04-26",
        "close": 28.279875,
        "direction_boundary": 24.197374,
        "core_momentum": 0.168717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085544
      },
      {
        "date": "2024-05-03",
        "close": 28.420664,
        "direction_boundary": 24.041853,
        "core_momentum": 0.182133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08527
      },
      {
        "date": "2024-05-10",
        "close": 28.946276,
        "direction_boundary": 24.179075,
        "core_momentum": 0.197162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082058
      },
      {
        "date": "2024-05-17",
        "close": 29.199701,
        "direction_boundary": 24.554157,
        "core_momentum": 0.189196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078739
      },
      {
        "date": "2024-05-24",
        "close": 28.993204,
        "direction_boundary": 24.416933,
        "core_momentum": 0.187422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079487
      },
      {
        "date": "2024-05-31",
        "close": 28.782022,
        "direction_boundary": 24.316301,
        "core_momentum": 0.183651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081337
      },
      {
        "date": "2024-06-07",
        "close": 29.387415,
        "direction_boundary": 24.5816,
        "core_momentum": 0.195505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084265
      },
      {
        "date": "2024-06-14",
        "close": 29.443735,
        "direction_boundary": 24.572451,
        "core_momentum": 0.198242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07914
      },
      {
        "date": "2024-06-21",
        "close": 29.415575,
        "direction_boundary": 24.54501,
        "core_momentum": 0.198434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079172
      },
      {
        "date": "2024-06-28",
        "close": 29.528204,
        "direction_boundary": 24.828606,
        "core_momentum": 0.189282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078945
      },
      {
        "date": "2024-07-05",
        "close": 29.69335,
        "direction_boundary": 24.995209,
        "core_momentum": 0.187962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077512
      },
      {
        "date": "2024-07-12",
        "close": 29.999271,
        "direction_boundary": 24.698753,
        "core_momentum": 0.214607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077415
      },
      {
        "date": "2024-07-19",
        "close": 29.941914,
        "direction_boundary": 25.328726,
        "core_momentum": 0.182133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077814
      },
      {
        "date": "2024-07-26",
        "close": 29.884552,
        "direction_boundary": 25.412106,
        "core_momentum": 0.175997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076779
      },
      {
        "date": "2024-08-02",
        "close": 29.722034,
        "direction_boundary": 25.523275,
        "core_momentum": 0.164507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075918
      },
      {
        "date": "2024-08-09",
        "close": 29.138872,
        "direction_boundary": 25.421371,
        "core_momentum": 0.146235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081419
      },
      {
        "date": "2024-08-16",
        "close": 30.085312,
        "direction_boundary": 25.087851,
        "core_momentum": 0.199198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091555
      },
      {
        "date": "2024-08-23",
        "close": 30.305193,
        "direction_boundary": 25.152702,
        "core_momentum": 0.204848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091668
      },
      {
        "date": "2024-08-30",
        "close": 30.152231,
        "direction_boundary": 25.708567,
        "core_momentum": 0.172848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091428
      },
      {
        "date": "2024-09-06",
        "close": 29.884552,
        "direction_boundary": 25.588129,
        "core_momentum": 0.167907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092172
      },
      {
        "date": "2024-09-13",
        "close": 30.333874,
        "direction_boundary": 25.569601,
        "core_momentum": 0.186326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093728
      },
      {
        "date": "2024-09-20",
        "close": 30.706711,
        "direction_boundary": 24.893301,
        "core_momentum": 0.233533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09184
      },
      {
        "date": "2024-09-27",
        "close": 30.77363,
        "direction_boundary": 24.6339,
        "core_momentum": 0.249239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091746
      },
      {
        "date": "2024-10-04",
        "close": 30.496391,
        "direction_boundary": 24.59684,
        "core_momentum": 0.23985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087424
      },
      {
        "date": "2024-10-11",
        "close": 31.041311,
        "direction_boundary": 25.060061,
        "core_momentum": 0.238677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090022
      },
      {
        "date": "2024-10-18",
        "close": 31.147161,
        "direction_boundary": 24.484509,
        "core_momentum": 0.272117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079458
      },
      {
        "date": "2024-10-25",
        "close": 31.108761,
        "direction_boundary": 24.000767,
        "core_momentum": 0.296157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079677
      },
      {
        "date": "2024-11-01",
        "close": 30.782312,
        "direction_boundary": 24.270544,
        "core_momentum": 0.268299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082041
      },
      {
        "date": "2024-11-08",
        "close": 31.617641,
        "direction_boundary": 24.92173,
        "core_momentum": 0.268678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085929
      },
      {
        "date": "2024-11-15",
        "close": 31.819267,
        "direction_boundary": 25.479887,
        "core_momentum": 0.248799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085698
      },
      {
        "date": "2024-11-22",
        "close": 31.953686,
        "direction_boundary": 25.368256,
        "core_momentum": 0.259593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084378
      },
      {
        "date": "2024-11-29",
        "close": 32.337749,
        "direction_boundary": 25.470581,
        "core_momentum": 0.269612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083556
      },
      {
        "date": "2024-12-06",
        "close": 32.702606,
        "direction_boundary": 25.675243,
        "core_momentum": 0.273702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080819
      },
      {
        "date": "2024-12-13",
        "close": 32.606586,
        "direction_boundary": 26.335728,
        "core_momentum": 0.238112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081361
      },
      {
        "date": "2024-12-20",
        "close": 31.800064,
        "direction_boundary": 26.317127,
        "core_momentum": 0.208341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090587
      },
      {
        "date": "2024-12-27",
        "close": 32.577785,
        "direction_boundary": 26.540386,
        "core_momentum": 0.22748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095229
      },
      {
        "date": "2025-01-03",
        "close": 32.193729,
        "direction_boundary": 26.372942,
        "core_momentum": 0.220711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097611
      },
      {
        "date": "2025-01-10",
        "close": 32.308949,
        "direction_boundary": 26.66132,
        "core_momentum": 0.211829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097072
      },
      {
        "date": "2025-01-17",
        "close": 32.445683,
        "direction_boundary": 26.855539,
        "core_momentum": 0.208156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096842
      },
      {
        "date": "2025-01-24",
        "close": 32.927784,
        "direction_boundary": 27.248274,
        "core_momentum": 0.208436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097872
      },
      {
        "date": "2025-01-31",
        "close": 33.091698,
        "direction_boundary": 27.65971,
        "core_momentum": 0.196386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096979
      },
      {
        "date": "2025-02-07",
        "close": 33.014561,
        "direction_boundary": 27.921535,
        "core_momentum": 0.182405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091204
      },
      {
        "date": "2025-02-14",
        "close": 32.860287,
        "direction_boundary": 28.080502,
        "core_momentum": 0.170217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083183
      },
      {
        "date": "2025-02-21",
        "close": 32.614414,
        "direction_boundary": 28.24881,
        "core_momentum": 0.154541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084321
      },
      {
        "date": "2025-02-28",
        "close": 32.011784,
        "direction_boundary": 28.566738,
        "core_momentum": 0.120596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088848
      },
      {
        "date": "2025-03-07",
        "close": 31.48147,
        "direction_boundary": 28.809864,
        "core_momentum": 0.092732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091433
      },
      {
        "date": "2025-03-14",
        "close": 30.7101,
        "direction_boundary": 28.707001,
        "core_momentum": 0.069777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096655
      },
      {
        "date": "2025-03-21",
        "close": 31.278978,
        "direction_boundary": 29.249352,
        "core_momentum": 0.06939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098504
      },
      {
        "date": "2025-03-28",
        "close": 31.18256,
        "direction_boundary": 29.389614,
        "core_momentum": 0.061006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098617
      },
      {
        "date": "2025-04-04",
        "close": 30.112289,
        "direction_boundary": 28.791162,
        "core_momentum": 0.045887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109555
      },
      {
        "date": "2025-04-11",
        "close": 30.073721,
        "direction_boundary": 28.847265,
        "core_momentum": 0.042516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106364
      },
      {
        "date": "2025-04-18",
        "close": 30.158501,
        "direction_boundary": 28.092154,
        "core_momentum": 0.073556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106316
      },
      {
        "date": "2025-04-25",
        "close": 30.459213,
        "direction_boundary": 28.279875,
        "core_momentum": 0.077063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107437
      },
      {
        "date": "2025-05-02",
        "close": 31.574759,
        "direction_boundary": 28.420664,
        "core_momentum": 0.110979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117866
      },
      {
        "date": "2025-05-09",
        "close": 31.90457,
        "direction_boundary": 28.946276,
        "core_momentum": 0.102199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112774
      },
      {
        "date": "2025-05-16",
        "close": 32.700005,
        "direction_boundary": 29.199701,
        "core_momentum": 0.119875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117469
      },
      {
        "date": "2025-05-23",
        "close": 32.797005,
        "direction_boundary": 28.993204,
        "core_momentum": 0.131196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117414
      },
      {
        "date": "2025-05-30",
        "close": 32.991009,
        "direction_boundary": 28.782022,
        "core_momentum": 0.146237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116583
      },
      {
        "date": "2025-06-06",
        "close": 33.088017,
        "direction_boundary": 29.387415,
        "core_momentum": 0.125925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11566
      },
      {
        "date": "2025-06-13",
        "close": 33.117119,
        "direction_boundary": 29.443735,
        "core_momentum": 0.124759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115558
      },
      {
        "date": "2025-06-20",
        "close": 32.971611,
        "direction_boundary": 29.415575,
        "core_momentum": 0.12089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109798
      },
      {
        "date": "2025-06-27",
        "close": 33.466331,
        "direction_boundary": 29.528204,
        "core_momentum": 0.133368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106661
      },
      {
        "date": "2025-07-04",
        "close": 33.661415,
        "direction_boundary": 29.69335,
        "core_momentum": 0.133635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105193
      },
      {
        "date": "2025-07-11",
        "close": 33.62183,
        "direction_boundary": 29.999271,
        "core_momentum": 0.120755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105232
      },
      {
        "date": "2025-07-18",
        "close": 34.245369,
        "direction_boundary": 29.941914,
        "core_momentum": 0.143727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107756
      },
      {
        "date": "2025-07-25",
        "close": 34.245369,
        "direction_boundary": 29.884552,
        "core_momentum": 0.145922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106217
      },
      {
        "date": "2025-08-01",
        "close": 34.324551,
        "direction_boundary": 29.722034,
        "core_momentum": 0.154852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106107
      },
      {
        "date": "2025-08-08",
        "close": 34.512604,
        "direction_boundary": 29.138872,
        "core_momentum": 0.184418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106109
      },
      {
        "date": "2025-08-15",
        "close": 34.967892,
        "direction_boundary": 30.085312,
        "core_momentum": 0.162291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106831
      },
      {
        "date": "2025-08-22",
        "close": 34.829319,
        "direction_boundary": 30.305193,
        "core_momentum": 0.149286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106286
      },
      {
        "date": "2025-08-29",
        "close": 34.690758,
        "direction_boundary": 30.152231,
        "core_momentum": 0.15052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102314
      },
      {
        "date": "2025-09-05",
        "close": 34.76004,
        "direction_boundary": 29.884552,
        "core_momentum": 0.163144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098285
      },
      {
        "date": "2025-09-12",
        "close": 34.730347,
        "direction_boundary": 30.333874,
        "core_momentum": 0.144936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089562
      },
      {
        "date": "2025-09-19",
        "close": 34.938198,
        "direction_boundary": 30.706711,
        "core_momentum": 0.137803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087415
      },
      {
        "date": "2025-09-26",
        "close": 34.898609,
        "direction_boundary": 30.77363,
        "core_momentum": 0.134043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087128
      },
      {
        "date": "2025-10-03",
        "close": 35.650818,
        "direction_boundary": 30.496391,
        "core_momentum": 0.169018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069596
      },
      {
        "date": "2025-10-10",
        "close": 35.670616,
        "direction_boundary": 31.041311,
        "core_momentum": 0.149134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069231
      },
      {
        "date": "2025-10-17",
        "close": 35.728012,
        "direction_boundary": 31.147161,
        "core_momentum": 0.147071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069382
      },
      {
        "date": "2025-10-24",
        "close": 35.916733,
        "direction_boundary": 31.108761,
        "core_momentum": 0.154554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069225
      },
      {
        "date": "2025-10-31",
        "close": 35.926662,
        "direction_boundary": 30.782312,
        "core_momentum": 0.16712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054879
      },
      {
        "date": "2025-11-07",
        "close": 35.261173,
        "direction_boundary": 31.617641,
        "core_momentum": 0.115237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063306
      },
      {
        "date": "2025-11-14",
        "close": 35.310837,
        "direction_boundary": 31.819267,
        "core_momentum": 0.109731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055808
      },
      {
        "date": "2025-11-21",
        "close": 34.704937,
        "direction_boundary": 31.953686,
        "core_momentum": 0.086101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062483
      },
      {
        "date": "2025-11-28",
        "close": 35.658485,
        "direction_boundary": 32.337749,
        "core_momentum": 0.102689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071308
      },
      {
        "date": "2025-12-05",
        "close": 35.340637,
        "direction_boundary": 32.702606,
        "core_momentum": 0.080667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073207
      },
      {
        "date": "2025-12-12",
        "close": 35.430027,
        "direction_boundary": 32.606586,
        "core_momentum": 0.086591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073168
      },
      {
        "date": "2025-12-19",
        "close": 35.390301,
        "direction_boundary": 31.800064,
        "core_momentum": 0.1129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07268
      },
      {
        "date": "2025-12-26",
        "close": 36.254444,
        "direction_boundary": 32.577785,
        "core_momentum": 0.112858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076783
      },
      {
        "date": "2026-01-02",
        "close": 35.658485,
        "direction_boundary": 32.193729,
        "core_momentum": 0.107622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08133
      },
      {
        "date": "2026-01-09",
        "close": 35.847202,
        "direction_boundary": 32.308949,
        "core_momentum": 0.109513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081284
      },
      {
        "date": "2026-01-16",
        "close": 36.178139,
        "direction_boundary": 32.445683,
        "core_momentum": 0.115037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078643
      },
      {
        "date": "2026-01-23",
        "close": 35.858948,
        "direction_boundary": 32.927784,
        "core_momentum": 0.089018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080067
      },
      {
        "date": "2026-01-30",
        "close": 35.420063,
        "direction_boundary": 33.091698,
        "core_momentum": 0.070361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082404
      },
      {
        "date": "2026-02-06",
        "close": 34.701889,
        "direction_boundary": 33.014561,
        "core_momentum": 0.051109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087427
      },
      {
        "date": "2026-02-13",
        "close": 35.031052,
        "direction_boundary": 32.860287,
        "core_momentum": 0.06606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086489
      },
      {
        "date": "2026-02-20",
        "close": 35.210594,
        "direction_boundary": 32.614414,
        "core_momentum": 0.079602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086558
      },
      {
        "date": "2026-02-27",
        "close": 35.180672,
        "direction_boundary": 32.011784,
        "core_momentum": 0.098991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086347
      },
      {
        "date": "2026-03-06",
        "close": 34.432571,
        "direction_boundary": 31.48147,
        "core_momentum": 0.093741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091543
      },
      {
        "date": "2026-03-13",
        "close": 33.724369,
        "direction_boundary": 30.7101,
        "core_momentum": 0.098152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095827
      },
      {
        "date": "2026-03-20",
        "close": 32.956322,
        "direction_boundary": 31.278978,
        "core_momentum": 0.053625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099886
      },
      {
        "date": "2026-03-27",
        "close": 33.115913,
        "direction_boundary": 31.18256,
        "core_momentum": 0.062001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100361
      },
      {
        "date": "2026-04-03",
        "close": 33.275509,
        "direction_boundary": 30.112289,
        "core_momentum": 0.105047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095156
      },
      {
        "date": "2026-04-10",
        "close": 34.462494,
        "direction_boundary": 30.073721,
        "core_momentum": 0.145934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108561
      },
      {
        "date": "2026-04-17",
        "close": 35.130001,
        "direction_boundary": 30.158501,
        "core_momentum": 0.164846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112186
      },
      {
        "date": "2026-04-24",
        "close": 34.939999,
        "direction_boundary": 30.459213,
        "core_momentum": 0.147108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112038
      },
      {
        "date": "2026-05-01",
        "close": 34.436672,
        "direction_boundary": 31.574759,
        "core_momentum": 0.090639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113551
      },
      {
        "date": "2026-05-08",
        "close": 35.067635,
        "direction_boundary": 31.90457,
        "core_momentum": 0.099141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113973
      },
      {
        "date": "2026-05-15",
        "close": 35.156361,
        "direction_boundary": 32.700005,
        "core_momentum": 0.075118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114015
      },
      {
        "date": "2026-05-22",
        "close": 35.304245,
        "direction_boundary": 32.797005,
        "core_momentum": 0.076447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11142
      },
      {
        "date": "2026-05-29",
        "close": 35.491562,
        "direction_boundary": 32.991009,
        "core_momentum": 0.075795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104985
      },
      {
        "date": "2026-06-05",
        "close": 35.442268,
        "direction_boundary": 33.088017,
        "core_momentum": 0.071151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104243
      },
      {
        "date": "2026-06-12",
        "close": 35.609863,
        "direction_boundary": 33.117119,
        "core_momentum": 0.075271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104388
      },
      {
        "date": "2026-06-19",
        "close": 36.033791,
        "direction_boundary": 32.971611,
        "core_momentum": 0.092873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105601
      },
      {
        "date": "2026-06-26",
        "close": 35.807041,
        "direction_boundary": 33.466331,
        "core_momentum": 0.069942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100401
      },
      {
        "date": "2026-07-03",
        "close": 36.459999,
        "direction_boundary": 33.661415,
        "core_momentum": 0.083139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100786
      },
      {
        "date": "2026-07-10",
        "close": 36.349998,
        "direction_boundary": 33.62183,
        "core_momentum": 0.081143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100715
      },
      {
        "date": "2026-07-17",
        "close": 35.959999,
        "direction_boundary": 34.245369,
        "core_momentum": 0.050069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101091
      },
      {
        "date": "2026-07-24",
        "close": 35.619999,
        "direction_boundary": 34.245369,
        "core_momentum": 0.040141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101204
      },
      {
        "date": "2026-07-31",
        "close": 36.16,
        "direction_boundary": 34.324551,
        "core_momentum": 0.053473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101795
      },
      {
        "date": "2026-08-07",
        "close": 37.34,
        "direction_boundary": 34.512604,
        "core_momentum": 0.081924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105855
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.087851,
        "volume": 4433
      },
      {
        "date": "2023-08-25",
        "close": 25.152702,
        "volume": 44
      },
      {
        "date": "2023-09-01",
        "close": 25.708567,
        "volume": 1020
      },
      {
        "date": "2023-09-08",
        "close": 25.588129,
        "volume": 108
      },
      {
        "date": "2023-09-15",
        "close": 25.569601,
        "volume": 1414
      },
      {
        "date": "2023-09-22",
        "close": 24.893301,
        "volume": 1206
      },
      {
        "date": "2023-09-29",
        "close": 24.6339,
        "volume": 2297
      },
      {
        "date": "2023-10-06",
        "close": 24.59684,
        "volume": 1223
      },
      {
        "date": "2023-10-13",
        "close": 25.060061,
        "volume": 1179
      },
      {
        "date": "2023-10-20",
        "close": 24.484509,
        "volume": 32644
      },
      {
        "date": "2023-10-27",
        "close": 24.000767,
        "volume": 3174
      },
      {
        "date": "2023-11-03",
        "close": 24.270544,
        "volume": 32631
      },
      {
        "date": "2023-11-10",
        "close": 24.92173,
        "volume": 730
      },
      {
        "date": "2023-11-17",
        "close": 25.479887,
        "volume": 788
      },
      {
        "date": "2023-11-24",
        "close": 25.368256,
        "volume": 4109
      },
      {
        "date": "2023-12-01",
        "close": 25.470581,
        "volume": 108
      },
      {
        "date": "2023-12-08",
        "close": 25.675243,
        "volume": 2139
      },
      {
        "date": "2023-12-15",
        "close": 26.335728,
        "volume": 6479
      },
      {
        "date": "2023-12-22",
        "close": 26.317127,
        "volume": 2656
      },
      {
        "date": "2023-12-29",
        "close": 26.540386,
        "volume": 1111
      },
      {
        "date": "2024-01-05",
        "close": 26.372942,
        "volume": 3665
      },
      {
        "date": "2024-01-12",
        "close": 26.66132,
        "volume": 6399
      },
      {
        "date": "2024-01-19",
        "close": 26.855539,
        "volume": 761
      },
      {
        "date": "2024-01-26",
        "close": 27.248274,
        "volume": 7445
      },
      {
        "date": "2024-02-02",
        "close": 27.65971,
        "volume": 12062
      },
      {
        "date": "2024-02-09",
        "close": 27.921535,
        "volume": 32205
      },
      {
        "date": "2024-02-16",
        "close": 28.080502,
        "volume": 7081
      },
      {
        "date": "2024-02-23",
        "close": 28.24881,
        "volume": 20324
      },
      {
        "date": "2024-03-01",
        "close": 28.566738,
        "volume": 3643
      },
      {
        "date": "2024-03-08",
        "close": 28.809864,
        "volume": 7273
      },
      {
        "date": "2024-03-15",
        "close": 28.707001,
        "volume": 3490
      },
      {
        "date": "2024-03-22",
        "close": 29.249352,
        "volume": 5545
      },
      {
        "date": "2024-03-29",
        "close": 29.389614,
        "volume": 2040
      },
      {
        "date": "2024-04-05",
        "close": 28.791162,
        "volume": 15061
      },
      {
        "date": "2024-04-12",
        "close": 28.847265,
        "volume": 1245
      },
      {
        "date": "2024-04-19",
        "close": 28.092154,
        "volume": 10770
      },
      {
        "date": "2024-04-26",
        "close": 28.279875,
        "volume": 533
      },
      {
        "date": "2024-05-03",
        "close": 28.420664,
        "volume": 2584
      },
      {
        "date": "2024-05-10",
        "close": 28.946276,
        "volume": 1226
      },
      {
        "date": "2024-05-17",
        "close": 29.199701,
        "volume": 2911
      },
      {
        "date": "2024-05-24",
        "close": 28.993204,
        "volume": 16305
      },
      {
        "date": "2024-05-31",
        "close": 28.782022,
        "volume": 2148
      },
      {
        "date": "2024-06-07",
        "close": 29.387415,
        "volume": 2912
      },
      {
        "date": "2024-06-14",
        "close": 29.443735,
        "volume": 2689
      },
      {
        "date": "2024-06-21",
        "close": 29.415575,
        "volume": 2473
      },
      {
        "date": "2024-06-28",
        "close": 29.528204,
        "volume": 11032
      },
      {
        "date": "2024-07-05",
        "close": 29.69335,
        "volume": 2630
      },
      {
        "date": "2024-07-12",
        "close": 29.999271,
        "volume": 3649
      },
      {
        "date": "2024-07-19",
        "close": 29.941914,
        "volume": 12798
      },
      {
        "date": "2024-07-26",
        "close": 29.884552,
        "volume": 39132
      },
      {
        "date": "2024-08-02",
        "close": 29.722034,
        "volume": 19664
      },
      {
        "date": "2024-08-09",
        "close": 29.138872,
        "volume": 45318
      },
      {
        "date": "2024-08-16",
        "close": 30.085312,
        "volume": 2145
      },
      {
        "date": "2024-08-23",
        "close": 30.305193,
        "volume": 2009
      },
      {
        "date": "2024-08-30",
        "close": 30.152231,
        "volume": 3591
      },
      {
        "date": "2024-09-06",
        "close": 29.884552,
        "volume": 756
      },
      {
        "date": "2024-09-13",
        "close": 30.333874,
        "volume": 4046
      },
      {
        "date": "2024-09-20",
        "close": 30.706711,
        "volume": 7055
      },
      {
        "date": "2024-09-27",
        "close": 30.77363,
        "volume": 24302
      },
      {
        "date": "2024-10-04",
        "close": 30.496391,
        "volume": 8254
      },
      {
        "date": "2024-10-11",
        "close": 31.041311,
        "volume": 5301
      },
      {
        "date": "2024-10-18",
        "close": 31.147161,
        "volume": 2708
      },
      {
        "date": "2024-10-25",
        "close": 31.108761,
        "volume": 1390
      },
      {
        "date": "2024-11-01",
        "close": 30.782312,
        "volume": 2340
      },
      {
        "date": "2024-11-08",
        "close": 31.617641,
        "volume": 4390
      },
      {
        "date": "2024-11-15",
        "close": 31.819267,
        "volume": 1452
      },
      {
        "date": "2024-11-22",
        "close": 31.953686,
        "volume": 1345
      },
      {
        "date": "2024-11-29",
        "close": 32.337749,
        "volume": 38146
      },
      {
        "date": "2024-12-06",
        "close": 32.702606,
        "volume": 7398
      },
      {
        "date": "2024-12-13",
        "close": 32.606586,
        "volume": 808
      },
      {
        "date": "2024-12-20",
        "close": 31.800064,
        "volume": 1727
      },
      {
        "date": "2024-12-27",
        "close": 32.577785,
        "volume": 2329
      },
      {
        "date": "2025-01-03",
        "close": 32.193729,
        "volume": 467
      },
      {
        "date": "2025-01-10",
        "close": 32.308949,
        "volume": 4706
      },
      {
        "date": "2025-01-17",
        "close": 32.445683,
        "volume": 17010
      },
      {
        "date": "2025-01-24",
        "close": 32.927784,
        "volume": 14127
      },
      {
        "date": "2025-01-31",
        "close": 33.091698,
        "volume": 2549
      },
      {
        "date": "2025-02-07",
        "close": 33.014561,
        "volume": 25823
      },
      {
        "date": "2025-02-14",
        "close": 32.860287,
        "volume": 1676
      },
      {
        "date": "2025-02-21",
        "close": 32.614414,
        "volume": 1492
      },
      {
        "date": "2025-02-28",
        "close": 32.011784,
        "volume": 3499
      },
      {
        "date": "2025-03-07",
        "close": 31.48147,
        "volume": 6544
      },
      {
        "date": "2025-03-14",
        "close": 30.7101,
        "volume": 9084
      },
      {
        "date": "2025-03-21",
        "close": 31.278978,
        "volume": 3175
      },
      {
        "date": "2025-03-28",
        "close": 31.18256,
        "volume": 1099
      },
      {
        "date": "2025-04-04",
        "close": 30.112289,
        "volume": 2518
      },
      {
        "date": "2025-04-11",
        "close": 30.073721,
        "volume": 6445
      },
      {
        "date": "2025-04-18",
        "close": 30.158501,
        "volume": 17049
      },
      {
        "date": "2025-04-25",
        "close": 30.459213,
        "volume": 942
      },
      {
        "date": "2025-05-02",
        "close": 31.574759,
        "volume": 10510
      },
      {
        "date": "2025-05-09",
        "close": 31.90457,
        "volume": 9828
      },
      {
        "date": "2025-05-16",
        "close": 32.700005,
        "volume": 2160
      },
      {
        "date": "2025-05-23",
        "close": 32.797005,
        "volume": 17377
      },
      {
        "date": "2025-05-30",
        "close": 32.991009,
        "volume": 9542
      },
      {
        "date": "2025-06-06",
        "close": 33.088017,
        "volume": 2723
      },
      {
        "date": "2025-06-13",
        "close": 33.117119,
        "volume": 7091
      },
      {
        "date": "2025-06-20",
        "close": 32.971611,
        "volume": 4010
      },
      {
        "date": "2025-06-27",
        "close": 33.466331,
        "volume": 4930
      },
      {
        "date": "2025-07-04",
        "close": 33.661415,
        "volume": 9736
      },
      {
        "date": "2025-07-11",
        "close": 33.62183,
        "volume": 11553
      },
      {
        "date": "2025-07-18",
        "close": 34.245369,
        "volume": 12856
      },
      {
        "date": "2025-07-25",
        "close": 34.245369,
        "volume": 2772
      },
      {
        "date": "2025-08-01",
        "close": 34.324551,
        "volume": 6665
      },
      {
        "date": "2025-08-08",
        "close": 34.512604,
        "volume": 9383
      },
      {
        "date": "2025-08-15",
        "close": 34.967892,
        "volume": 9706
      },
      {
        "date": "2025-08-22",
        "close": 34.829319,
        "volume": 2427
      },
      {
        "date": "2025-08-29",
        "close": 34.690758,
        "volume": 3619
      },
      {
        "date": "2025-09-05",
        "close": 34.76004,
        "volume": 37067
      },
      {
        "date": "2025-09-12",
        "close": 34.730347,
        "volume": 1673
      },
      {
        "date": "2025-09-19",
        "close": 34.938198,
        "volume": 5217
      },
      {
        "date": "2025-09-26",
        "close": 34.898609,
        "volume": 6852
      },
      {
        "date": "2025-10-03",
        "close": 35.650818,
        "volume": 1895
      },
      {
        "date": "2025-10-10",
        "close": 35.670616,
        "volume": 5136
      },
      {
        "date": "2025-10-17",
        "close": 35.728012,
        "volume": 22997
      },
      {
        "date": "2025-10-24",
        "close": 35.916733,
        "volume": 9372
      },
      {
        "date": "2025-10-31",
        "close": 35.926662,
        "volume": 15262
      },
      {
        "date": "2025-11-07",
        "close": 35.261173,
        "volume": 8409
      },
      {
        "date": "2025-11-14",
        "close": 35.310837,
        "volume": 11330
      },
      {
        "date": "2025-11-21",
        "close": 34.704937,
        "volume": 3644
      },
      {
        "date": "2025-11-28",
        "close": 35.658485,
        "volume": 3418
      },
      {
        "date": "2025-12-05",
        "close": 35.340637,
        "volume": 17339
      },
      {
        "date": "2025-12-12",
        "close": 35.430027,
        "volume": 3014
      },
      {
        "date": "2025-12-19",
        "close": 35.390301,
        "volume": 19636
      },
      {
        "date": "2025-12-26",
        "close": 36.254444,
        "volume": 49472
      },
      {
        "date": "2026-01-02",
        "close": 35.658485,
        "volume": 7666
      },
      {
        "date": "2026-01-09",
        "close": 35.847202,
        "volume": 20804
      },
      {
        "date": "2026-01-16",
        "close": 36.178139,
        "volume": 7214
      },
      {
        "date": "2026-01-23",
        "close": 35.858948,
        "volume": 19941
      },
      {
        "date": "2026-01-30",
        "close": 35.420063,
        "volume": 8319
      },
      {
        "date": "2026-02-06",
        "close": 34.701889,
        "volume": 9924
      },
      {
        "date": "2026-02-13",
        "close": 35.031052,
        "volume": 9903
      },
      {
        "date": "2026-02-20",
        "close": 35.210594,
        "volume": 800
      },
      {
        "date": "2026-02-27",
        "close": 35.180672,
        "volume": 12550
      },
      {
        "date": "2026-03-06",
        "close": 34.432571,
        "volume": 3289
      },
      {
        "date": "2026-03-13",
        "close": 33.724369,
        "volume": 6426
      },
      {
        "date": "2026-03-20",
        "close": 32.956322,
        "volume": 14689
      },
      {
        "date": "2026-03-27",
        "close": 33.115913,
        "volume": 1707
      },
      {
        "date": "2026-04-03",
        "close": 33.275509,
        "volume": 1271
      },
      {
        "date": "2026-04-10",
        "close": 34.462494,
        "volume": 3148
      },
      {
        "date": "2026-04-17",
        "close": 35.130001,
        "volume": 14743
      },
      {
        "date": "2026-04-24",
        "close": 34.939999,
        "volume": 8444
      },
      {
        "date": "2026-05-01",
        "close": 34.436672,
        "volume": 4329
      },
      {
        "date": "2026-05-08",
        "close": 35.067635,
        "volume": 2045
      },
      {
        "date": "2026-05-15",
        "close": 35.156361,
        "volume": 3929
      },
      {
        "date": "2026-05-22",
        "close": 35.304245,
        "volume": 3350
      },
      {
        "date": "2026-05-29",
        "close": 35.491562,
        "volume": 5325
      },
      {
        "date": "2026-06-05",
        "close": 35.442268,
        "volume": 3314
      },
      {
        "date": "2026-06-12",
        "close": 35.609863,
        "volume": 4333
      },
      {
        "date": "2026-06-19",
        "close": 36.033791,
        "volume": 25
      },
      {
        "date": "2026-06-26",
        "close": 35.807041,
        "volume": 2827
      },
      {
        "date": "2026-07-03",
        "close": 36.459999,
        "volume": 235
      },
      {
        "date": "2026-07-10",
        "close": 36.349998,
        "volume": 6939
      },
      {
        "date": "2026-07-17",
        "close": 35.959999,
        "volume": 11947
      },
      {
        "date": "2026-07-24",
        "close": 35.619999,
        "volume": 3564
      },
      {
        "date": "2026-07-31",
        "close": 36.16,
        "volume": 5842
      },
      {
        "date": "2026-08-07",
        "close": 37.34,
        "volume": 2979
      }
    ],
    "sharemaestro_context": {
      "trend": 35.195266,
      "fair_value": 31.533569,
      "market_activity": 33.644776,
      "market_dynamics": 0.974323,
      "relative_strength": 0.636285
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.012539,
        "directional_follow_through": 0.6562,
        "regime_survival": 1.0,
        "conditional_difference": -0.000535,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.031523,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.007328,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.071395,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003399,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.180745,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.055403,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.48837
      }
    ]
  }
}