{
  "ticker": {
    "uuid": "ac16d0c7-4aa2-4003-8a3f-b07f0a1bd8ea",
    "symbol": "SOLEX",
    "name": "SOLEX ENERGY LIMITED",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 911.700012,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1237.549072,
    "boundary_margin": -0.263302,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.481536,
    "volatility_stability": 0.4439,
    "risk_context": 0.2077,
    "current_regime": {
      "move": -0.178575,
      "interruption": 0.031396,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.25,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 639.854248,
        "direction_boundary": 183.764359,
        "core_momentum": 2.481928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603891
      },
      {
        "date": "2023-08-25",
        "close": 674.319519,
        "direction_boundary": 192.752823,
        "core_momentum": 2.498364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570541
      },
      {
        "date": "2023-09-01",
        "close": 674.319519,
        "direction_boundary": 258.168945,
        "core_momentum": 1.611931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571837
      },
      {
        "date": "2023-09-08",
        "close": 655.338623,
        "direction_boundary": 328.978119,
        "core_momentum": 0.992043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556706
      },
      {
        "date": "2023-09-15",
        "close": 595.948547,
        "direction_boundary": 419.462067,
        "core_momentum": 0.420745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583941
      },
      {
        "date": "2023-09-22",
        "close": 591.522095,
        "direction_boundary": 439.456482,
        "core_momentum": 0.346031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484538
      },
      {
        "date": "2023-09-29",
        "close": 584.527771,
        "direction_boundary": 356.140594,
        "core_momentum": 0.641284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450266
      },
      {
        "date": "2023-10-06",
        "close": 560.896851,
        "direction_boundary": 329.667297,
        "core_momentum": 0.701403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42771
      },
      {
        "date": "2023-10-13",
        "close": 537.016174,
        "direction_boundary": 297.549713,
        "core_momentum": 0.804795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43306
      },
      {
        "date": "2023-10-20",
        "close": 591.522095,
        "direction_boundary": 350.346436,
        "core_momentum": 0.688392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445915
      },
      {
        "date": "2023-10-27",
        "close": 584.527771,
        "direction_boundary": 383.612885,
        "core_momentum": 0.523744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447444
      },
      {
        "date": "2023-11-03",
        "close": 576.434326,
        "direction_boundary": 331.964966,
        "core_momentum": 0.736431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448925
      },
      {
        "date": "2023-11-10",
        "close": 518.680908,
        "direction_boundary": 284.712646,
        "core_momentum": 0.82177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475102
      },
      {
        "date": "2023-11-17",
        "close": 486.257172,
        "direction_boundary": 269.128387,
        "core_momentum": 0.806785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47241
      },
      {
        "date": "2023-11-24",
        "close": 465.8237,
        "direction_boundary": 318.678406,
        "core_momentum": 0.461736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476962
      },
      {
        "date": "2023-12-01",
        "close": 461.72699,
        "direction_boundary": 322.224792,
        "core_momentum": 0.432934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472417
      },
      {
        "date": "2023-12-08",
        "close": 477.514221,
        "direction_boundary": 349.647125,
        "core_momentum": 0.365703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474193
      },
      {
        "date": "2023-12-15",
        "close": 458.429626,
        "direction_boundary": 305.941223,
        "core_momentum": 0.498424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478122
      },
      {
        "date": "2023-12-22",
        "close": 453.183868,
        "direction_boundary": 261.635956,
        "core_momentum": 0.732116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45659
      },
      {
        "date": "2023-12-29",
        "close": 431.651276,
        "direction_boundary": 333.763153,
        "core_momentum": 0.293286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424759
      },
      {
        "date": "2024-01-05",
        "close": 557.149841,
        "direction_boundary": 321.125916,
        "core_momentum": 0.734989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520751
      },
      {
        "date": "2024-01-12",
        "close": 597.667175,
        "direction_boundary": 339.157745,
        "core_momentum": 0.76221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530396
      },
      {
        "date": "2024-01-19",
        "close": 573.536621,
        "direction_boundary": 334.662262,
        "core_momentum": 0.713777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533355
      },
      {
        "date": "2024-01-26",
        "close": 662.614685,
        "direction_boundary": 326.020996,
        "core_momentum": 1.032429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566906
      },
      {
        "date": "2024-02-02",
        "close": 600.115173,
        "direction_boundary": 323.823212,
        "core_momentum": 0.853219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565895
      },
      {
        "date": "2024-02-09",
        "close": 671.857239,
        "direction_boundary": 330.66629,
        "core_momentum": 1.031829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572502
      },
      {
        "date": "2024-02-16",
        "close": 688.393921,
        "direction_boundary": 315.331787,
        "core_momentum": 1.183078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572981
      },
      {
        "date": "2024-02-23",
        "close": 846.865784,
        "direction_boundary": 282.115295,
        "core_momentum": 2.001843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63645
      },
      {
        "date": "2024-03-01",
        "close": 826.881958,
        "direction_boundary": 296.700562,
        "core_momentum": 1.786924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637967
      },
      {
        "date": "2024-03-08",
        "close": 789.512207,
        "direction_boundary": 274.373108,
        "core_momentum": 1.877513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640454
      },
      {
        "date": "2024-03-15",
        "close": 749.394531,
        "direction_boundary": 287.709656,
        "core_momentum": 1.60469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629446
      },
      {
        "date": "2024-03-22",
        "close": 852.461365,
        "direction_boundary": 371.42514,
        "core_momentum": 1.295109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650436
      },
      {
        "date": "2024-03-29",
        "close": 809.34613,
        "direction_boundary": 429.066986,
        "core_momentum": 0.886293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655971
      },
      {
        "date": "2024-04-05",
        "close": 780.66925,
        "direction_boundary": 388.108307,
        "core_momentum": 1.011473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655158
      },
      {
        "date": "2024-04-12",
        "close": 838.772339,
        "direction_boundary": 404.541779,
        "core_momentum": 1.073389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654879
      },
      {
        "date": "2024-04-19",
        "close": 1118.796143,
        "direction_boundary": 395.301086,
        "core_momentum": 1.830238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748462
      },
      {
        "date": "2024-04-26",
        "close": 1178.797729,
        "direction_boundary": 398.597748,
        "core_momentum": 1.957362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747507
      },
      {
        "date": "2024-05-03",
        "close": 1141.577759,
        "direction_boundary": 408.587646,
        "core_momentum": 1.793961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749912
      },
      {
        "date": "2024-05-10",
        "close": 980.707703,
        "direction_boundary": 396.849487,
        "core_momentum": 1.471233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768716
      },
      {
        "date": "2024-05-17",
        "close": 1251.53894,
        "direction_boundary": 433.212799,
        "core_momentum": 1.88897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81485
      },
      {
        "date": "2024-05-24",
        "close": 1521.420898,
        "direction_boundary": 434.561432,
        "core_momentum": 2.501049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835192
      },
      {
        "date": "2024-05-31",
        "close": 1558.890625,
        "direction_boundary": 415.580597,
        "core_momentum": 2.751115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832136
      },
      {
        "date": "2024-06-07",
        "close": 1453.175903,
        "direction_boundary": 418.227905,
        "core_momentum": 2.474603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847739
      },
      {
        "date": "2024-06-14",
        "close": 1441.135742,
        "direction_boundary": 414.531677,
        "core_momentum": 2.476539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842516
      },
      {
        "date": "2024-06-21",
        "close": 1525.767334,
        "direction_boundary": 459.43634,
        "core_momentum": 2.320955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83883
      },
      {
        "date": "2024-06-28",
        "close": 1442.184814,
        "direction_boundary": 519.475769,
        "core_momentum": 1.776231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840637
      },
      {
        "date": "2024-07-05",
        "close": 1455.27417,
        "direction_boundary": 600.194275,
        "core_momentum": 1.424672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785868
      },
      {
        "date": "2024-07-12",
        "close": 1363.798218,
        "direction_boundary": 595.149414,
        "core_momentum": 1.291522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796691
      },
      {
        "date": "2024-07-19",
        "close": 1463.417725,
        "direction_boundary": 599.395081,
        "core_momentum": 1.441491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791278
      },
      {
        "date": "2024-07-26",
        "close": 1628.18457,
        "direction_boundary": 629.214905,
        "core_momentum": 1.587645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782637
      },
      {
        "date": "2024-08-02",
        "close": 1501.037231,
        "direction_boundary": 694.24939,
        "core_momentum": 1.162101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776938
      },
      {
        "date": "2024-08-09",
        "close": 1816.032837,
        "direction_boundary": 629.314941,
        "core_momentum": 1.88573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799564
      },
      {
        "date": "2024-08-16",
        "close": 1767.871826,
        "direction_boundary": 639.854248,
        "core_momentum": 1.762929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804485
      },
      {
        "date": "2024-08-23",
        "close": 1776.964355,
        "direction_boundary": 674.319519,
        "core_momentum": 1.635196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766536
      },
      {
        "date": "2024-08-30",
        "close": 1604.203979,
        "direction_boundary": 674.319519,
        "core_momentum": 1.378997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784745
      },
      {
        "date": "2024-09-06",
        "close": 1736.597046,
        "direction_boundary": 655.338623,
        "core_momentum": 1.649923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781097
      },
      {
        "date": "2024-09-13",
        "close": 1282.963501,
        "direction_boundary": 595.948547,
        "core_momentum": 1.152809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.901972
      },
      {
        "date": "2024-09-20",
        "close": 1331.165039,
        "direction_boundary": 591.522095,
        "core_momentum": 1.250406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.888831
      },
      {
        "date": "2024-09-27",
        "close": 1328.31604,
        "direction_boundary": 584.527771,
        "core_momentum": 1.27246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883765
      },
      {
        "date": "2024-10-04",
        "close": 1624.408081,
        "direction_boundary": 560.896851,
        "core_momentum": 1.896091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914881
      },
      {
        "date": "2024-10-11",
        "close": 1510.649536,
        "direction_boundary": 537.016174,
        "core_momentum": 1.813043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922993
      },
      {
        "date": "2024-10-18",
        "close": 1453.970215,
        "direction_boundary": 591.522095,
        "core_momentum": 1.458015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842745
      },
      {
        "date": "2024-10-25",
        "close": 1318.919434,
        "direction_boundary": 584.527771,
        "core_momentum": 1.256385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853275
      },
      {
        "date": "2024-11-01",
        "close": 1496.204834,
        "direction_boundary": 576.434326,
        "core_momentum": 1.595621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867855
      },
      {
        "date": "2024-11-08",
        "close": 1781.900757,
        "direction_boundary": 518.680908,
        "core_momentum": 2.435447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863888
      },
      {
        "date": "2024-11-15",
        "close": 1497.204468,
        "direction_boundary": 486.257172,
        "core_momentum": 2.079038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844358
      },
      {
        "date": "2024-11-22",
        "close": 1528.293091,
        "direction_boundary": 465.8237,
        "core_momentum": 2.28084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799996
      },
      {
        "date": "2024-11-29",
        "close": 1455.519653,
        "direction_boundary": 461.72699,
        "core_momentum": 2.152338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.802004
      },
      {
        "date": "2024-12-06",
        "close": 1508.800171,
        "direction_boundary": 477.514221,
        "core_momentum": 2.159697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797613
      },
      {
        "date": "2024-12-13",
        "close": 1508.700317,
        "direction_boundary": 458.429626,
        "core_momentum": 2.291018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797493
      },
      {
        "date": "2024-12-20",
        "close": 1452.070923,
        "direction_boundary": 453.183868,
        "core_momentum": 2.204154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795225
      },
      {
        "date": "2024-12-27",
        "close": 1355.006226,
        "direction_boundary": 431.651276,
        "core_momentum": 2.139122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79718
      },
      {
        "date": "2025-01-03",
        "close": 1393.592163,
        "direction_boundary": 557.149841,
        "core_momentum": 1.501288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.798163
      },
      {
        "date": "2025-01-10",
        "close": 1372.549927,
        "direction_boundary": 597.667175,
        "core_momentum": 1.296512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793246
      },
      {
        "date": "2025-01-17",
        "close": 1309.722778,
        "direction_boundary": 573.536621,
        "core_momentum": 1.28359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.789142
      },
      {
        "date": "2025-01-24",
        "close": 1008.182617,
        "direction_boundary": 662.614685,
        "core_momentum": 0.521522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.848642
      },
      {
        "date": "2025-01-31",
        "close": 979.942932,
        "direction_boundary": 600.115173,
        "core_momentum": 0.632925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.843961
      },
      {
        "date": "2025-02-07",
        "close": 1057.314697,
        "direction_boundary": 671.857239,
        "core_momentum": 0.573719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.801699
      },
      {
        "date": "2025-02-14",
        "close": 920.214661,
        "direction_boundary": 688.393921,
        "core_momentum": 0.336756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.81827
      },
      {
        "date": "2025-02-21",
        "close": 819.751282,
        "direction_boundary": 846.865784,
        "core_momentum": -0.032017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826434
      },
      {
        "date": "2025-02-28",
        "close": 756.024536,
        "direction_boundary": 826.881958,
        "core_momentum": -0.085692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823211
      },
      {
        "date": "2025-03-07",
        "close": 805.056641,
        "direction_boundary": 789.512207,
        "core_momentum": 0.019689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.819189
      },
      {
        "date": "2025-03-14",
        "close": 699.994934,
        "direction_boundary": 749.394531,
        "core_momentum": -0.065919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737622
      },
      {
        "date": "2025-03-21",
        "close": 726.235352,
        "direction_boundary": 852.461365,
        "core_momentum": -0.148072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737609
      },
      {
        "date": "2025-03-28",
        "close": 630.970093,
        "direction_boundary": 809.34613,
        "core_momentum": -0.220395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754467
      },
      {
        "date": "2025-04-04",
        "close": 766.820557,
        "direction_boundary": 780.66925,
        "core_momentum": -0.01774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750706
      },
      {
        "date": "2025-04-11",
        "close": 754.525085,
        "direction_boundary": 838.772339,
        "core_momentum": -0.100441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748206
      },
      {
        "date": "2025-04-18",
        "close": 800.608276,
        "direction_boundary": 1118.796143,
        "core_momentum": -0.284402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757365
      },
      {
        "date": "2025-04-25",
        "close": 883.677979,
        "direction_boundary": 1178.797729,
        "core_momentum": -0.250357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767552
      },
      {
        "date": "2025-05-02",
        "close": 882.328552,
        "direction_boundary": 1141.577759,
        "core_momentum": -0.227097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740412
      },
      {
        "date": "2025-05-09",
        "close": 880.17926,
        "direction_boundary": 980.707703,
        "core_momentum": -0.102506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685811
      },
      {
        "date": "2025-05-16",
        "close": 970.44635,
        "direction_boundary": 1251.53894,
        "core_momentum": -0.224598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672753
      },
      {
        "date": "2025-05-23",
        "close": 1071.409668,
        "direction_boundary": 1521.420898,
        "core_momentum": -0.295784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690001
      },
      {
        "date": "2025-05-30",
        "close": 1182.81897,
        "direction_boundary": 1558.890625,
        "core_momentum": -0.241243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705199
      },
      {
        "date": "2025-06-06",
        "close": 1305.824219,
        "direction_boundary": 1453.175903,
        "core_momentum": -0.1014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718333
      },
      {
        "date": "2025-06-13",
        "close": 1237.249146,
        "direction_boundary": 1441.135742,
        "core_momentum": -0.141476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721388
      },
      {
        "date": "2025-06-20",
        "close": 1325.516968,
        "direction_boundary": 1525.767334,
        "core_momentum": -0.131246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72757
      },
      {
        "date": "2025-06-27",
        "close": 1315.320801,
        "direction_boundary": 1442.184814,
        "core_momentum": -0.087967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721441
      },
      {
        "date": "2025-07-04",
        "close": 1266.688477,
        "direction_boundary": 1455.27417,
        "core_momentum": -0.129588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721876
      },
      {
        "date": "2025-07-11",
        "close": 1322.018311,
        "direction_boundary": 1363.798218,
        "core_momentum": -0.030635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724494
      },
      {
        "date": "2025-07-18",
        "close": 1588.421265,
        "direction_boundary": 1463.417725,
        "core_momentum": 0.085419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76495
      },
      {
        "date": "2025-07-25",
        "close": 1444.473633,
        "direction_boundary": 1628.18457,
        "core_momentum": -0.112832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.677625
      },
      {
        "date": "2025-08-01",
        "close": 1364.652832,
        "direction_boundary": 1501.037231,
        "core_momentum": -0.09086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682301
      },
      {
        "date": "2025-08-08",
        "close": 1237.549072,
        "direction_boundary": 1816.032837,
        "core_momentum": -0.318543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.692555
      },
      {
        "date": "2025-08-15",
        "close": 1338.662231,
        "direction_boundary": 1767.871826,
        "core_momentum": -0.242783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666702
      },
      {
        "date": "2025-08-22",
        "close": 1400.889526,
        "direction_boundary": 1776.964355,
        "core_momentum": -0.211639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640788
      },
      {
        "date": "2025-08-29",
        "close": 1231.251343,
        "direction_boundary": 1604.203979,
        "core_momentum": -0.232485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65926
      },
      {
        "date": "2025-09-05",
        "close": 1327.816284,
        "direction_boundary": 1736.597046,
        "core_momentum": -0.235392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661185
      },
      {
        "date": "2025-09-12",
        "close": 1375.798706,
        "direction_boundary": 1282.963501,
        "core_momentum": 0.07236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620252
      },
      {
        "date": "2025-09-19",
        "close": 1509.5,
        "direction_boundary": 1331.165039,
        "core_momentum": 0.133969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627017
      },
      {
        "date": "2025-09-26",
        "close": 1654.550049,
        "direction_boundary": 1328.31604,
        "core_momentum": 0.2456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583209
      },
      {
        "date": "2025-10-03",
        "close": 1700.699951,
        "direction_boundary": 1624.408081,
        "core_momentum": 0.046966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536919
      },
      {
        "date": "2025-10-10",
        "close": 1548.150024,
        "direction_boundary": 1510.649536,
        "core_momentum": 0.024824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560798
      },
      {
        "date": "2025-10-17",
        "close": 1393.650024,
        "direction_boundary": 1453.970215,
        "core_momentum": -0.041487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587939
      },
      {
        "date": "2025-10-24",
        "close": 1466.699951,
        "direction_boundary": 1318.919434,
        "core_momentum": 0.112047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579041
      },
      {
        "date": "2025-10-31",
        "close": 1641.199951,
        "direction_boundary": 1496.204834,
        "core_momentum": 0.096909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592179
      },
      {
        "date": "2025-11-07",
        "close": 1689.5,
        "direction_boundary": 1781.900757,
        "core_momentum": -0.051855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.59099
      },
      {
        "date": "2025-11-14",
        "close": 1710.099976,
        "direction_boundary": 1497.204468,
        "core_momentum": 0.142195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58182
      },
      {
        "date": "2025-11-21",
        "close": 1914.199951,
        "direction_boundary": 1528.293091,
        "core_momentum": 0.252508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585775
      },
      {
        "date": "2025-11-28",
        "close": 1778.800049,
        "direction_boundary": 1455.519653,
        "core_momentum": 0.222107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589425
      },
      {
        "date": "2025-12-05",
        "close": 1516.400024,
        "direction_boundary": 1508.800171,
        "core_momentum": 0.005037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624402
      },
      {
        "date": "2025-12-12",
        "close": 1510.099976,
        "direction_boundary": 1508.700317,
        "core_momentum": 0.000928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618674
      },
      {
        "date": "2025-12-19",
        "close": 1448.5,
        "direction_boundary": 1452.070923,
        "core_momentum": -0.002459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615774
      },
      {
        "date": "2025-12-26",
        "close": 1310.599976,
        "direction_boundary": 1355.006226,
        "core_momentum": -0.032772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632203
      },
      {
        "date": "2026-01-02",
        "close": 1323.599976,
        "direction_boundary": 1393.592163,
        "core_momentum": -0.050224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629992
      },
      {
        "date": "2026-01-09",
        "close": 1119.699951,
        "direction_boundary": 1372.549927,
        "core_momentum": -0.184219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668756
      },
      {
        "date": "2026-01-16",
        "close": 1155.0,
        "direction_boundary": 1309.722778,
        "core_momentum": -0.118134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613245
      },
      {
        "date": "2026-01-23",
        "close": 1025.699951,
        "direction_boundary": 1008.182617,
        "core_momentum": 0.017375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620489
      },
      {
        "date": "2026-01-30",
        "close": 955.0,
        "direction_boundary": 979.942932,
        "core_momentum": -0.025453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622865
      },
      {
        "date": "2026-02-06",
        "close": 1002.299988,
        "direction_boundary": 1057.314697,
        "core_momentum": -0.052032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61636
      },
      {
        "date": "2026-02-13",
        "close": 926.950012,
        "direction_boundary": 920.214661,
        "core_momentum": 0.007319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61058
      },
      {
        "date": "2026-02-20",
        "close": 972.349976,
        "direction_boundary": 819.751282,
        "core_momentum": 0.186152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611053
      },
      {
        "date": "2026-02-27",
        "close": 862.700012,
        "direction_boundary": 756.024536,
        "core_momentum": 0.141101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.607633
      },
      {
        "date": "2026-03-06",
        "close": 869.25,
        "direction_boundary": 805.056641,
        "core_momentum": 0.079738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594859
      },
      {
        "date": "2026-03-13",
        "close": 934.25,
        "direction_boundary": 699.994934,
        "core_momentum": 0.334653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.603342
      },
      {
        "date": "2026-03-20",
        "close": 1009.75,
        "direction_boundary": 726.235352,
        "core_momentum": 0.390389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598319
      },
      {
        "date": "2026-03-27",
        "close": 972.700012,
        "direction_boundary": 630.970093,
        "core_momentum": 0.541594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578509
      },
      {
        "date": "2026-04-03",
        "close": 1016.849976,
        "direction_boundary": 766.820557,
        "core_momentum": 0.32606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581771
      },
      {
        "date": "2026-04-10",
        "close": 1282.400024,
        "direction_boundary": 754.525085,
        "core_momentum": 0.699612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667895
      },
      {
        "date": "2026-04-17",
        "close": 1272.050049,
        "direction_boundary": 800.608276,
        "core_momentum": 0.588854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652837
      },
      {
        "date": "2026-04-24",
        "close": 1253.199951,
        "direction_boundary": 883.677979,
        "core_momentum": 0.418164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648197
      },
      {
        "date": "2026-05-01",
        "close": 1288.5,
        "direction_boundary": 882.328552,
        "core_momentum": 0.46034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627559
      },
      {
        "date": "2026-05-08",
        "close": 1281.0,
        "direction_boundary": 880.17926,
        "core_momentum": 0.455385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62516
      },
      {
        "date": "2026-05-15",
        "close": 1316.5,
        "direction_boundary": 970.44635,
        "core_momentum": 0.356592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626623
      },
      {
        "date": "2026-05-22",
        "close": 1299.599976,
        "direction_boundary": 1071.409668,
        "core_momentum": 0.212981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601077
      },
      {
        "date": "2026-05-29",
        "close": 1218.5,
        "direction_boundary": 1182.81897,
        "core_momentum": 0.030166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599466
      },
      {
        "date": "2026-06-05",
        "close": 1109.900024,
        "direction_boundary": 1305.824219,
        "core_momentum": -0.150039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573901
      },
      {
        "date": "2026-06-12",
        "close": 1070.199951,
        "direction_boundary": 1237.249146,
        "core_momentum": -0.135017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574763
      },
      {
        "date": "2026-06-19",
        "close": 1103.800049,
        "direction_boundary": 1325.516968,
        "core_momentum": -0.167268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576397
      },
      {
        "date": "2026-06-26",
        "close": 1091.0,
        "direction_boundary": 1315.320801,
        "core_momentum": -0.170545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561767
      },
      {
        "date": "2026-07-03",
        "close": 1059.400024,
        "direction_boundary": 1266.688477,
        "core_momentum": -0.163646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56204
      },
      {
        "date": "2026-07-10",
        "close": 998.0,
        "direction_boundary": 1322.018311,
        "core_momentum": -0.245094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51946
      },
      {
        "date": "2026-07-17",
        "close": 983.900024,
        "direction_boundary": 1588.421265,
        "core_momentum": -0.38058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517066
      },
      {
        "date": "2026-07-24",
        "close": 938.0,
        "direction_boundary": 1444.473633,
        "core_momentum": -0.350629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495069
      },
      {
        "date": "2026-07-31",
        "close": 910.799988,
        "direction_boundary": 1364.652832,
        "core_momentum": -0.332578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486894
      },
      {
        "date": "2026-08-07",
        "close": 911.700012,
        "direction_boundary": 1237.549072,
        "core_momentum": -0.263302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481536
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 639.854248,
        "volume": 46400
      },
      {
        "date": "2023-08-25",
        "close": 674.319519,
        "volume": 42800
      },
      {
        "date": "2023-09-01",
        "close": 674.319519,
        "volume": 33600
      },
      {
        "date": "2023-09-08",
        "close": 655.338623,
        "volume": 29600
      },
      {
        "date": "2023-09-15",
        "close": 595.948547,
        "volume": 30800
      },
      {
        "date": "2023-09-22",
        "close": 591.522095,
        "volume": 19600
      },
      {
        "date": "2023-09-29",
        "close": 584.527771,
        "volume": 44800
      },
      {
        "date": "2023-10-06",
        "close": 560.896851,
        "volume": 44800
      },
      {
        "date": "2023-10-13",
        "close": 537.016174,
        "volume": 65600
      },
      {
        "date": "2023-10-20",
        "close": 591.522095,
        "volume": 128800
      },
      {
        "date": "2023-10-27",
        "close": 584.527771,
        "volume": 23600
      },
      {
        "date": "2023-11-03",
        "close": 576.434326,
        "volume": 48800
      },
      {
        "date": "2023-11-10",
        "close": 518.680908,
        "volume": 208600
      },
      {
        "date": "2023-11-17",
        "close": 486.257172,
        "volume": 61600
      },
      {
        "date": "2023-11-24",
        "close": 465.8237,
        "volume": 32800
      },
      {
        "date": "2023-12-01",
        "close": 461.72699,
        "volume": 31200
      },
      {
        "date": "2023-12-08",
        "close": 477.514221,
        "volume": 52200
      },
      {
        "date": "2023-12-15",
        "close": 458.429626,
        "volume": 41800
      },
      {
        "date": "2023-12-22",
        "close": 453.183868,
        "volume": 15400
      },
      {
        "date": "2023-12-29",
        "close": 431.651276,
        "volume": 31800
      },
      {
        "date": "2024-01-05",
        "close": 557.149841,
        "volume": 257600
      },
      {
        "date": "2024-01-12",
        "close": 597.667175,
        "volume": 55800
      },
      {
        "date": "2024-01-19",
        "close": 573.536621,
        "volume": 19200
      },
      {
        "date": "2024-01-26",
        "close": 662.614685,
        "volume": 162400
      },
      {
        "date": "2024-02-02",
        "close": 600.115173,
        "volume": 129200
      },
      {
        "date": "2024-02-09",
        "close": 671.857239,
        "volume": 135800
      },
      {
        "date": "2024-02-16",
        "close": 688.393921,
        "volume": 94600
      },
      {
        "date": "2024-02-23",
        "close": 846.865784,
        "volume": 416600
      },
      {
        "date": "2024-03-01",
        "close": 826.881958,
        "volume": 140200
      },
      {
        "date": "2024-03-08",
        "close": 789.512207,
        "volume": 40200
      },
      {
        "date": "2024-03-15",
        "close": 749.394531,
        "volume": 68200
      },
      {
        "date": "2024-03-22",
        "close": 852.461365,
        "volume": 37400
      },
      {
        "date": "2024-03-29",
        "close": 809.34613,
        "volume": 18400
      },
      {
        "date": "2024-04-05",
        "close": 780.66925,
        "volume": 86800
      },
      {
        "date": "2024-04-12",
        "close": 838.772339,
        "volume": 178400
      },
      {
        "date": "2024-04-19",
        "close": 1118.796143,
        "volume": 195800
      },
      {
        "date": "2024-04-26",
        "close": 1178.797729,
        "volume": 216600
      },
      {
        "date": "2024-05-03",
        "close": 1141.577759,
        "volume": 132000
      },
      {
        "date": "2024-05-10",
        "close": 980.707703,
        "volume": 96000
      },
      {
        "date": "2024-05-17",
        "close": 1251.53894,
        "volume": 44000
      },
      {
        "date": "2024-05-24",
        "close": 1521.420898,
        "volume": 307000
      },
      {
        "date": "2024-05-31",
        "close": 1558.890625,
        "volume": 241200
      },
      {
        "date": "2024-06-07",
        "close": 1453.175903,
        "volume": 152800
      },
      {
        "date": "2024-06-14",
        "close": 1441.135742,
        "volume": 94600
      },
      {
        "date": "2024-06-21",
        "close": 1525.767334,
        "volume": 95200
      },
      {
        "date": "2024-06-28",
        "close": 1442.184814,
        "volume": 94000
      },
      {
        "date": "2024-07-05",
        "close": 1455.27417,
        "volume": 135200
      },
      {
        "date": "2024-07-12",
        "close": 1363.798218,
        "volume": 127000
      },
      {
        "date": "2024-07-19",
        "close": 1463.417725,
        "volume": 167800
      },
      {
        "date": "2024-07-26",
        "close": 1628.18457,
        "volume": 168000
      },
      {
        "date": "2024-08-02",
        "close": 1501.037231,
        "volume": 89800
      },
      {
        "date": "2024-08-09",
        "close": 1816.032837,
        "volume": 263800
      },
      {
        "date": "2024-08-16",
        "close": 1767.871826,
        "volume": 78600
      },
      {
        "date": "2024-08-23",
        "close": 1776.964355,
        "volume": 95600
      },
      {
        "date": "2024-08-30",
        "close": 1604.203979,
        "volume": 89000
      },
      {
        "date": "2024-09-06",
        "close": 1736.597046,
        "volume": 108400
      },
      {
        "date": "2024-09-13",
        "close": 1282.963501,
        "volume": 118000
      },
      {
        "date": "2024-09-20",
        "close": 1331.165039,
        "volume": 71500
      },
      {
        "date": "2024-09-27",
        "close": 1328.31604,
        "volume": 70750
      },
      {
        "date": "2024-10-04",
        "close": 1624.408081,
        "volume": 219250
      },
      {
        "date": "2024-10-11",
        "close": 1510.649536,
        "volume": 153000
      },
      {
        "date": "2024-10-18",
        "close": 1453.970215,
        "volume": 146000
      },
      {
        "date": "2024-10-25",
        "close": 1318.919434,
        "volume": 95500
      },
      {
        "date": "2024-11-01",
        "close": 1496.204834,
        "volume": 81250
      },
      {
        "date": "2024-11-08",
        "close": 1781.900757,
        "volume": 348000
      },
      {
        "date": "2024-11-15",
        "close": 1497.204468,
        "volume": 167250
      },
      {
        "date": "2024-11-22",
        "close": 1528.293091,
        "volume": 89125
      },
      {
        "date": "2024-11-29",
        "close": 1455.519653,
        "volume": 65875
      },
      {
        "date": "2024-12-06",
        "close": 1508.800171,
        "volume": 70375
      },
      {
        "date": "2024-12-13",
        "close": 1508.700317,
        "volume": 97750
      },
      {
        "date": "2024-12-20",
        "close": 1452.070923,
        "volume": 57375
      },
      {
        "date": "2024-12-27",
        "close": 1355.006226,
        "volume": 53375
      },
      {
        "date": "2025-01-03",
        "close": 1393.592163,
        "volume": 53625
      },
      {
        "date": "2025-01-10",
        "close": 1372.549927,
        "volume": 157000
      },
      {
        "date": "2025-01-17",
        "close": 1309.722778,
        "volume": 45875
      },
      {
        "date": "2025-01-24",
        "close": 1008.182617,
        "volume": 167625
      },
      {
        "date": "2025-01-31",
        "close": 979.942932,
        "volume": 153375
      },
      {
        "date": "2025-02-07",
        "close": 1057.314697,
        "volume": 75625
      },
      {
        "date": "2025-02-14",
        "close": 920.214661,
        "volume": 48375
      },
      {
        "date": "2025-02-21",
        "close": 819.751282,
        "volume": 68250
      },
      {
        "date": "2025-02-28",
        "close": 756.024536,
        "volume": 33625
      },
      {
        "date": "2025-03-07",
        "close": 805.056641,
        "volume": 113375
      },
      {
        "date": "2025-03-14",
        "close": 699.994934,
        "volume": 63375
      },
      {
        "date": "2025-03-21",
        "close": 726.235352,
        "volume": 78500
      },
      {
        "date": "2025-03-28",
        "close": 630.970093,
        "volume": 126375
      },
      {
        "date": "2025-04-04",
        "close": 766.820557,
        "volume": 83500
      },
      {
        "date": "2025-04-11",
        "close": 754.525085,
        "volume": 24250
      },
      {
        "date": "2025-04-18",
        "close": 800.608276,
        "volume": 9125
      },
      {
        "date": "2025-04-25",
        "close": 883.677979,
        "volume": 40000
      },
      {
        "date": "2025-05-02",
        "close": 882.328552,
        "volume": 37625
      },
      {
        "date": "2025-05-09",
        "close": 880.17926,
        "volume": 88125
      },
      {
        "date": "2025-05-16",
        "close": 970.44635,
        "volume": 33750
      },
      {
        "date": "2025-05-23",
        "close": 1071.409668,
        "volume": 38625
      },
      {
        "date": "2025-05-30",
        "close": 1182.81897,
        "volume": 30125
      },
      {
        "date": "2025-06-06",
        "close": 1305.824219,
        "volume": 10500
      },
      {
        "date": "2025-06-13",
        "close": 1237.249146,
        "volume": 99250
      },
      {
        "date": "2025-06-20",
        "close": 1325.516968,
        "volume": 75625
      },
      {
        "date": "2025-06-27",
        "close": 1315.320801,
        "volume": 69750
      },
      {
        "date": "2025-07-04",
        "close": 1266.688477,
        "volume": 55500
      },
      {
        "date": "2025-07-11",
        "close": 1322.018311,
        "volume": 98500
      },
      {
        "date": "2025-07-18",
        "close": 1588.421265,
        "volume": 132125
      },
      {
        "date": "2025-07-25",
        "close": 1444.473633,
        "volume": 48250
      },
      {
        "date": "2025-08-01",
        "close": 1364.652832,
        "volume": 27750
      },
      {
        "date": "2025-08-08",
        "close": 1237.549072,
        "volume": 48375
      },
      {
        "date": "2025-08-15",
        "close": 1338.662231,
        "volume": 63625
      },
      {
        "date": "2025-08-22",
        "close": 1400.889526,
        "volume": 61375
      },
      {
        "date": "2025-08-29",
        "close": 1231.251343,
        "volume": 80000
      },
      {
        "date": "2025-09-05",
        "close": 1327.816284,
        "volume": 73000
      },
      {
        "date": "2025-09-12",
        "close": 1375.798706,
        "volume": 60250
      },
      {
        "date": "2025-09-19",
        "close": 1509.5,
        "volume": 230125
      },
      {
        "date": "2025-09-26",
        "close": 1654.550049,
        "volume": 178250
      },
      {
        "date": "2025-10-03",
        "close": 1700.699951,
        "volume": 126625
      },
      {
        "date": "2025-10-10",
        "close": 1548.150024,
        "volume": 203764
      },
      {
        "date": "2025-10-17",
        "close": 1393.650024,
        "volume": 362477
      },
      {
        "date": "2025-10-24",
        "close": 1466.699951,
        "volume": 54922
      },
      {
        "date": "2025-10-31",
        "close": 1641.199951,
        "volume": 141676
      },
      {
        "date": "2025-11-07",
        "close": 1689.5,
        "volume": 187647
      },
      {
        "date": "2025-11-14",
        "close": 1710.099976,
        "volume": 424935
      },
      {
        "date": "2025-11-21",
        "close": 1914.199951,
        "volume": 480109
      },
      {
        "date": "2025-11-28",
        "close": 1778.800049,
        "volume": 287576
      },
      {
        "date": "2025-12-05",
        "close": 1516.400024,
        "volume": 229351
      },
      {
        "date": "2025-12-12",
        "close": 1510.099976,
        "volume": 218808
      },
      {
        "date": "2025-12-19",
        "close": 1448.5,
        "volume": 94122
      },
      {
        "date": "2025-12-26",
        "close": 1310.599976,
        "volume": 125212
      },
      {
        "date": "2026-01-02",
        "close": 1323.599976,
        "volume": 261317
      },
      {
        "date": "2026-01-09",
        "close": 1119.699951,
        "volume": 179306
      },
      {
        "date": "2026-01-16",
        "close": 1155.0,
        "volume": 183344
      },
      {
        "date": "2026-01-23",
        "close": 1025.699951,
        "volume": 215728
      },
      {
        "date": "2026-01-30",
        "close": 955.0,
        "volume": 68448
      },
      {
        "date": "2026-02-06",
        "close": 1002.299988,
        "volume": 186454
      },
      {
        "date": "2026-02-13",
        "close": 926.950012,
        "volume": 523676
      },
      {
        "date": "2026-02-20",
        "close": 972.349976,
        "volume": 561523
      },
      {
        "date": "2026-02-27",
        "close": 862.700012,
        "volume": 193581
      },
      {
        "date": "2026-03-06",
        "close": 869.25,
        "volume": 180412
      },
      {
        "date": "2026-03-13",
        "close": 934.25,
        "volume": 410156
      },
      {
        "date": "2026-03-20",
        "close": 1009.75,
        "volume": 271292
      },
      {
        "date": "2026-03-27",
        "close": 972.700012,
        "volume": 216824
      },
      {
        "date": "2026-04-03",
        "close": 1016.849976,
        "volume": 112094
      },
      {
        "date": "2026-04-10",
        "close": 1282.400024,
        "volume": 531628
      },
      {
        "date": "2026-04-17",
        "close": 1272.050049,
        "volume": 216272
      },
      {
        "date": "2026-04-24",
        "close": 1253.199951,
        "volume": 446590
      },
      {
        "date": "2026-05-01",
        "close": 1288.5,
        "volume": 350507
      },
      {
        "date": "2026-05-08",
        "close": 1281.0,
        "volume": 363922
      },
      {
        "date": "2026-05-15",
        "close": 1316.5,
        "volume": 212265
      },
      {
        "date": "2026-05-22",
        "close": 1299.599976,
        "volume": 1009285
      },
      {
        "date": "2026-05-29",
        "close": 1218.5,
        "volume": 646632
      },
      {
        "date": "2026-06-05",
        "close": 1109.900024,
        "volume": 60811
      },
      {
        "date": "2026-06-12",
        "close": 1070.199951,
        "volume": 44745
      },
      {
        "date": "2026-06-19",
        "close": 1103.800049,
        "volume": 35677
      },
      {
        "date": "2026-06-26",
        "close": 1091.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1059.400024,
        "volume": 23443
      },
      {
        "date": "2026-07-10",
        "close": 998.0,
        "volume": 329908
      },
      {
        "date": "2026-07-17",
        "close": 983.900024,
        "volume": 180586
      },
      {
        "date": "2026-07-24",
        "close": 938.0,
        "volume": 139012
      },
      {
        "date": "2026-07-31",
        "close": 910.799988,
        "volume": 128299
      },
      {
        "date": "2026-08-07",
        "close": 911.700012,
        "volume": 94673
      }
    ],
    "sharemaestro_context": {
      "trend": 1069.708333,
      "fair_value": 1122.486547,
      "market_activity": -9.481127,
      "market_dynamics": -0.972397,
      "relative_strength": -26.318023
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.007968,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.000432,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.306994,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.113084,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.70892,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.328433,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.186152,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -1.10537,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": -0.080761
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.125274
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.118975
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.116952
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.202623
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.049529
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": 0.314526
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.178575
      }
    ]
  }
}