{
  "ticker": {
    "uuid": "ac1858b5-16f5-4952-a974-264cee01e730",
    "symbol": "XMWD",
    "name": "Xtrackers MSCI World Swap UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 159.419998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 129.705002,
    "boundary_margin": 0.229097,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.129445,
    "volatility_stability": 0.8707,
    "risk_context": 0.7725,
    "current_regime": {
      "move": 0.851998,
      "interruption": -0.134547,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 88.480003,
        "direction_boundary": 83.900002,
        "core_momentum": 0.054589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12449
      },
      {
        "date": "2023-08-25",
        "close": 88.970001,
        "direction_boundary": 81.919998,
        "core_momentum": 0.08606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117185
      },
      {
        "date": "2023-09-01",
        "close": 91.550003,
        "direction_boundary": 79.019997,
        "core_momentum": 0.158568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121435
      },
      {
        "date": "2023-09-08",
        "close": 90.099998,
        "direction_boundary": 79.93,
        "core_momentum": 0.127236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121903
      },
      {
        "date": "2023-09-15",
        "close": 91.75,
        "direction_boundary": 77.300003,
        "core_momentum": 0.186934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122643
      },
      {
        "date": "2023-09-22",
        "close": 88.760002,
        "direction_boundary": 73.900002,
        "core_momentum": 0.201083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133389
      },
      {
        "date": "2023-09-29",
        "close": 88.050003,
        "direction_boundary": 72.309998,
        "core_momentum": 0.217674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123968
      },
      {
        "date": "2023-10-06",
        "close": 86.720001,
        "direction_boundary": 74.32,
        "core_momentum": 0.166846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126116
      },
      {
        "date": "2023-10-13",
        "close": 88.379997,
        "direction_boundary": 72.169998,
        "core_momentum": 0.224609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126364
      },
      {
        "date": "2023-10-20",
        "close": 85.739998,
        "direction_boundary": 73.559998,
        "core_momentum": 0.165579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133559
      },
      {
        "date": "2023-10-27",
        "close": 84.190002,
        "direction_boundary": 76.75,
        "core_momentum": 0.096938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135745
      },
      {
        "date": "2023-11-03",
        "close": 88.650002,
        "direction_boundary": 75.290001,
        "core_momentum": 0.177447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153864
      },
      {
        "date": "2023-11-10",
        "close": 88.449997,
        "direction_boundary": 80.129997,
        "core_momentum": 0.103831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153876
      },
      {
        "date": "2023-11-17",
        "close": 91.480003,
        "direction_boundary": 80.269997,
        "core_momentum": 0.139654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159671
      },
      {
        "date": "2023-11-24",
        "close": 92.68,
        "direction_boundary": 81.75,
        "core_momentum": 0.1337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159907
      },
      {
        "date": "2023-12-01",
        "close": 93.169998,
        "direction_boundary": 82.919998,
        "core_momentum": 0.123613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158884
      },
      {
        "date": "2023-12-08",
        "close": 81.639999,
        "direction_boundary": 81.089996,
        "core_momentum": 0.006783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244742
      },
      {
        "date": "2023-12-15",
        "close": 83.360001,
        "direction_boundary": 78.93,
        "core_momentum": 0.056126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241822
      },
      {
        "date": "2023-12-22",
        "close": 83.099998,
        "direction_boundary": 78.489998,
        "core_momentum": 0.058734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239473
      },
      {
        "date": "2023-12-29",
        "close": 81.959999,
        "direction_boundary": 78.489998,
        "core_momentum": 0.044209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23762
      },
      {
        "date": "2024-01-05",
        "close": 81.459999,
        "direction_boundary": 79.900002,
        "core_momentum": 0.019524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23749
      },
      {
        "date": "2024-01-12",
        "close": 83.0,
        "direction_boundary": 82.519997,
        "core_momentum": 0.005817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234502
      },
      {
        "date": "2024-01-19",
        "close": 84.330002,
        "direction_boundary": 82.519997,
        "core_momentum": 0.021934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235828
      },
      {
        "date": "2024-01-26",
        "close": 85.660004,
        "direction_boundary": 82.519997,
        "core_momentum": 0.038051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237223
      },
      {
        "date": "2024-02-02",
        "close": 86.470001,
        "direction_boundary": 86.07,
        "core_momentum": 0.004647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237503
      },
      {
        "date": "2024-02-09",
        "close": 88.07,
        "direction_boundary": 83.900002,
        "core_momentum": 0.049702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238674
      },
      {
        "date": "2024-02-16",
        "close": 89.339996,
        "direction_boundary": 83.910004,
        "core_momentum": 0.064712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236808
      },
      {
        "date": "2024-02-23",
        "close": 90.660004,
        "direction_boundary": 81.660004,
        "core_momentum": 0.110213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237544
      },
      {
        "date": "2024-03-01",
        "close": 91.309998,
        "direction_boundary": 82.849998,
        "core_momentum": 0.102112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234353
      },
      {
        "date": "2024-03-08",
        "close": 91.550003,
        "direction_boundary": 81.660004,
        "core_momentum": 0.121112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233252
      },
      {
        "date": "2024-03-15",
        "close": 103.639999,
        "direction_boundary": 81.18,
        "core_momentum": 0.276669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288784
      },
      {
        "date": "2024-03-22",
        "close": 105.650002,
        "direction_boundary": 81.309998,
        "core_momentum": 0.299348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28416
      },
      {
        "date": "2024-03-29",
        "close": 106.074997,
        "direction_boundary": 84.529999,
        "core_momentum": 0.25488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283401
      },
      {
        "date": "2024-04-05",
        "close": 104.894997,
        "direction_boundary": 84.470001,
        "core_momentum": 0.241802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282818
      },
      {
        "date": "2024-04-12",
        "close": 103.764999,
        "direction_boundary": 86.010002,
        "core_momentum": 0.206429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283382
      },
      {
        "date": "2024-04-19",
        "close": 100.964996,
        "direction_boundary": 85.699997,
        "core_momentum": 0.178121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282646
      },
      {
        "date": "2024-04-26",
        "close": 103.040001,
        "direction_boundary": 86.080002,
        "core_momentum": 0.197026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281009
      },
      {
        "date": "2024-05-03",
        "close": 103.635002,
        "direction_boundary": 85.730003,
        "core_momentum": 0.208853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2738
      },
      {
        "date": "2024-05-10",
        "close": 105.790001,
        "direction_boundary": 85.559998,
        "core_momentum": 0.236442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274253
      },
      {
        "date": "2024-05-17",
        "close": 107.404999,
        "direction_boundary": 86.629997,
        "core_momentum": 0.239813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271825
      },
      {
        "date": "2024-05-24",
        "close": 107.330002,
        "direction_boundary": 86.099998,
        "core_momentum": 0.246574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271799
      },
      {
        "date": "2024-05-31",
        "close": 105.68,
        "direction_boundary": 87.459999,
        "core_momentum": 0.208324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273376
      },
      {
        "date": "2024-06-07",
        "close": 108.025002,
        "direction_boundary": 88.110001,
        "core_momentum": 0.226024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189689
      },
      {
        "date": "2024-06-14",
        "close": 108.004997,
        "direction_boundary": 91.040001,
        "core_momentum": 0.186347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189697
      },
      {
        "date": "2024-06-21",
        "close": 108.754997,
        "direction_boundary": 88.639999,
        "core_momentum": 0.226929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188821
      },
      {
        "date": "2024-06-28",
        "close": 109.495003,
        "direction_boundary": 90.470001,
        "core_momentum": 0.210291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185684
      },
      {
        "date": "2024-07-05",
        "close": 110.785004,
        "direction_boundary": 89.589996,
        "core_momentum": 0.236578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184008
      },
      {
        "date": "2024-07-12",
        "close": 112.809998,
        "direction_boundary": 92.410004,
        "core_momentum": 0.220755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183964
      },
      {
        "date": "2024-07-19",
        "close": 110.275002,
        "direction_boundary": 92.879997,
        "core_momentum": 0.187285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189945
      },
      {
        "date": "2024-07-26",
        "close": 109.209999,
        "direction_boundary": 93.110001,
        "core_momentum": 0.172914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191767
      },
      {
        "date": "2024-08-02",
        "close": 106.129997,
        "direction_boundary": 92.010002,
        "core_momentum": 0.153462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198856
      },
      {
        "date": "2024-08-09",
        "close": 106.690002,
        "direction_boundary": 90.82,
        "core_momentum": 0.174741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198307
      },
      {
        "date": "2024-08-16",
        "close": 111.07,
        "direction_boundary": 88.480003,
        "core_momentum": 0.255312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203314
      },
      {
        "date": "2024-08-23",
        "close": 113.385002,
        "direction_boundary": 88.970001,
        "core_momentum": 0.274418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203851
      },
      {
        "date": "2024-08-30",
        "close": 112.959999,
        "direction_boundary": 91.550003,
        "core_momentum": 0.233861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204566
      },
      {
        "date": "2024-09-06",
        "close": 109.239998,
        "direction_boundary": 90.099998,
        "core_momentum": 0.212431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212504
      },
      {
        "date": "2024-09-13",
        "close": 113.055,
        "direction_boundary": 91.75,
        "core_momentum": 0.232207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136245
      },
      {
        "date": "2024-09-20",
        "close": 113.974998,
        "direction_boundary": 88.760002,
        "core_momentum": 0.284081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134519
      },
      {
        "date": "2024-09-27",
        "close": 115.940002,
        "direction_boundary": 88.050003,
        "core_momentum": 0.316752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135947
      },
      {
        "date": "2024-10-04",
        "close": 114.474998,
        "direction_boundary": 86.720001,
        "core_momentum": 0.320053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136292
      },
      {
        "date": "2024-10-11",
        "close": 116.160004,
        "direction_boundary": 88.379997,
        "core_momentum": 0.314325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135558
      },
      {
        "date": "2024-10-18",
        "close": 116.809998,
        "direction_boundary": 85.739998,
        "core_momentum": 0.362375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127619
      },
      {
        "date": "2024-10-25",
        "close": 115.910004,
        "direction_boundary": 84.190002,
        "core_momentum": 0.376767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127073
      },
      {
        "date": "2024-11-01",
        "close": 114.349998,
        "direction_boundary": 88.650002,
        "core_momentum": 0.289904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129497
      },
      {
        "date": "2024-11-08",
        "close": 117.955002,
        "direction_boundary": 88.449997,
        "core_momentum": 0.333578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132975
      },
      {
        "date": "2024-11-15",
        "close": 115.790001,
        "direction_boundary": 91.480003,
        "core_momentum": 0.265741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135596
      },
      {
        "date": "2024-11-22",
        "close": 117.230003,
        "direction_boundary": 92.68,
        "core_momentum": 0.26489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136113
      },
      {
        "date": "2024-11-29",
        "close": 118.860001,
        "direction_boundary": 93.169998,
        "core_momentum": 0.275733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134031
      },
      {
        "date": "2024-12-06",
        "close": 120.214996,
        "direction_boundary": 81.639999,
        "core_momentum": 0.472501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132065
      },
      {
        "date": "2024-12-13",
        "close": 118.815002,
        "direction_boundary": 83.360001,
        "core_momentum": 0.425324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133772
      },
      {
        "date": "2024-12-20",
        "close": 116.370003,
        "direction_boundary": 83.099998,
        "core_momentum": 0.400361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137882
      },
      {
        "date": "2024-12-27",
        "close": 116.974998,
        "direction_boundary": 81.959999,
        "core_momentum": 0.427221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137803
      },
      {
        "date": "2025-01-03",
        "close": 116.209999,
        "direction_boundary": 81.459999,
        "core_momentum": 0.42659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137701
      },
      {
        "date": "2025-01-10",
        "close": 114.445,
        "direction_boundary": 83.0,
        "core_momentum": 0.378855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1376
      },
      {
        "date": "2025-01-17",
        "close": 118.080002,
        "direction_boundary": 84.330002,
        "core_momentum": 0.400213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139686
      },
      {
        "date": "2025-01-24",
        "close": 120.650002,
        "direction_boundary": 85.660004,
        "core_momentum": 0.408475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140881
      },
      {
        "date": "2025-01-31",
        "close": 120.779999,
        "direction_boundary": 86.470001,
        "core_momentum": 0.396785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133004
      },
      {
        "date": "2025-02-07",
        "close": 119.644997,
        "direction_boundary": 88.07,
        "core_momentum": 0.358522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134495
      },
      {
        "date": "2025-02-14",
        "close": 121.629997,
        "direction_boundary": 89.339996,
        "core_momentum": 0.361428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125574
      },
      {
        "date": "2025-02-21",
        "close": 121.035004,
        "direction_boundary": 90.660004,
        "core_momentum": 0.335043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123581
      },
      {
        "date": "2025-02-28",
        "close": 117.535004,
        "direction_boundary": 91.309998,
        "core_momentum": 0.287208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131046
      },
      {
        "date": "2025-03-07",
        "close": 115.349998,
        "direction_boundary": 91.550003,
        "core_momentum": 0.259967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124611
      },
      {
        "date": "2025-03-14",
        "close": 114.129997,
        "direction_boundary": 103.639999,
        "core_momentum": 0.101216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116697
      },
      {
        "date": "2025-03-21",
        "close": 115.035004,
        "direction_boundary": 105.650002,
        "core_momentum": 0.088831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11667
      },
      {
        "date": "2025-03-28",
        "close": 113.684998,
        "direction_boundary": 106.074997,
        "core_momentum": 0.071742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115253
      },
      {
        "date": "2025-04-04",
        "close": 105.264999,
        "direction_boundary": 104.894997,
        "core_momentum": 0.003527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155856
      },
      {
        "date": "2025-04-11",
        "close": 106.800003,
        "direction_boundary": 103.764999,
        "core_momentum": 0.029249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155825
      },
      {
        "date": "2025-04-18",
        "close": 108.885002,
        "direction_boundary": 100.964996,
        "core_momentum": 0.078443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158525
      },
      {
        "date": "2025-04-25",
        "close": 112.800003,
        "direction_boundary": 103.040001,
        "core_momentum": 0.094721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16682
      },
      {
        "date": "2025-05-02",
        "close": 116.294998,
        "direction_boundary": 103.635002,
        "core_momentum": 0.122159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171344
      },
      {
        "date": "2025-05-09",
        "close": 116.345001,
        "direction_boundary": 105.790001,
        "core_momentum": 0.099773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165649
      },
      {
        "date": "2025-05-16",
        "close": 120.790001,
        "direction_boundary": 107.404999,
        "core_momentum": 0.124622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171586
      },
      {
        "date": "2025-05-23",
        "close": 119.209999,
        "direction_boundary": 107.330002,
        "core_momentum": 0.110687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172043
      },
      {
        "date": "2025-05-30",
        "close": 121.110001,
        "direction_boundary": 105.68,
        "core_momentum": 0.146007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172372
      },
      {
        "date": "2025-06-06",
        "close": 122.894997,
        "direction_boundary": 108.025002,
        "core_momentum": 0.137653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172838
      },
      {
        "date": "2025-06-13",
        "close": 123.169998,
        "direction_boundary": 108.004997,
        "core_momentum": 0.14041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17189
      },
      {
        "date": "2025-06-20",
        "close": 122.074997,
        "direction_boundary": 108.754997,
        "core_momentum": 0.122477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169601
      },
      {
        "date": "2025-06-27",
        "close": 126.169998,
        "direction_boundary": 109.495003,
        "core_momentum": 0.15229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174997
      },
      {
        "date": "2025-07-04",
        "close": 127.120003,
        "direction_boundary": 110.785004,
        "core_momentum": 0.147448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17456
      },
      {
        "date": "2025-07-11",
        "close": 127.139999,
        "direction_boundary": 112.809998,
        "core_momentum": 0.127028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172543
      },
      {
        "date": "2025-07-18",
        "close": 127.849998,
        "direction_boundary": 110.275002,
        "core_momentum": 0.159374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168056
      },
      {
        "date": "2025-07-25",
        "close": 129.615005,
        "direction_boundary": 109.209999,
        "core_momentum": 0.186842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166681
      },
      {
        "date": "2025-08-01",
        "close": 126.169998,
        "direction_boundary": 106.129997,
        "core_momentum": 0.188825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171698
      },
      {
        "date": "2025-08-08",
        "close": 129.705002,
        "direction_boundary": 106.690002,
        "core_momentum": 0.215718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174568
      },
      {
        "date": "2025-08-15",
        "close": 131.369995,
        "direction_boundary": 111.07,
        "core_momentum": 0.182768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174077
      },
      {
        "date": "2025-08-22",
        "close": 132.154999,
        "direction_boundary": 113.385002,
        "core_momentum": 0.165542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173747
      },
      {
        "date": "2025-08-29",
        "close": 131.339996,
        "direction_boundary": 112.959999,
        "core_momentum": 0.162712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167893
      },
      {
        "date": "2025-09-05",
        "close": 131.735001,
        "direction_boundary": 109.239998,
        "core_momentum": 0.205923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164601
      },
      {
        "date": "2025-09-12",
        "close": 133.860001,
        "direction_boundary": 113.055,
        "core_momentum": 0.184025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163648
      },
      {
        "date": "2025-09-19",
        "close": 134.695007,
        "direction_boundary": 113.974998,
        "core_momentum": 0.181794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163628
      },
      {
        "date": "2025-09-26",
        "close": 134.410004,
        "direction_boundary": 115.940002,
        "core_momentum": 0.159307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162056
      },
      {
        "date": "2025-10-03",
        "close": 137.210007,
        "direction_boundary": 114.474998,
        "core_momentum": 0.198602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109652
      },
      {
        "date": "2025-10-10",
        "close": 134.875,
        "direction_boundary": 116.160004,
        "core_momentum": 0.161114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115788
      },
      {
        "date": "2025-10-17",
        "close": 134.789993,
        "direction_boundary": 116.809998,
        "core_momentum": 0.153925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115525
      },
      {
        "date": "2025-10-24",
        "close": 137.750198,
        "direction_boundary": 115.910004,
        "core_momentum": 0.188424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110575
      },
      {
        "date": "2025-10-31",
        "close": 138.199997,
        "direction_boundary": 114.349998,
        "core_momentum": 0.20857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105672
      },
      {
        "date": "2025-11-07",
        "close": 135.035004,
        "direction_boundary": 117.955002,
        "core_momentum": 0.144801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11324
      },
      {
        "date": "2025-11-14",
        "close": 137.440002,
        "direction_boundary": 115.790001,
        "core_momentum": 0.186976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105164
      },
      {
        "date": "2025-11-21",
        "close": 133.429993,
        "direction_boundary": 117.230003,
        "core_momentum": 0.13819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113014
      },
      {
        "date": "2025-11-28",
        "close": 138.630005,
        "direction_boundary": 118.860001,
        "core_momentum": 0.16633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121524
      },
      {
        "date": "2025-12-05",
        "close": 139.440002,
        "direction_boundary": 120.214996,
        "core_momentum": 0.159922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120768
      },
      {
        "date": "2025-12-12",
        "close": 138.910004,
        "direction_boundary": 118.815002,
        "core_momentum": 0.169128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12132
      },
      {
        "date": "2025-12-19",
        "close": 139.365005,
        "direction_boundary": 116.370003,
        "core_momentum": 0.197602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119764
      },
      {
        "date": "2025-12-26",
        "close": 140.830002,
        "direction_boundary": 116.974998,
        "core_momentum": 0.203933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113159
      },
      {
        "date": "2026-01-02",
        "close": 140.080002,
        "direction_boundary": 116.209999,
        "core_momentum": 0.205404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113815
      },
      {
        "date": "2026-01-09",
        "close": 142.429993,
        "direction_boundary": 114.445,
        "core_momentum": 0.244528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115067
      },
      {
        "date": "2026-01-16",
        "close": 142.740005,
        "direction_boundary": 118.080002,
        "core_momentum": 0.208841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115092
      },
      {
        "date": "2026-01-23",
        "close": 142.300003,
        "direction_boundary": 120.650002,
        "core_momentum": 0.179445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114684
      },
      {
        "date": "2026-01-30",
        "close": 142.860001,
        "direction_boundary": 120.779999,
        "core_momentum": 0.182812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105902
      },
      {
        "date": "2026-02-06",
        "close": 142.550003,
        "direction_boundary": 119.644997,
        "core_momentum": 0.191441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100989
      },
      {
        "date": "2026-02-13",
        "close": 142.865005,
        "direction_boundary": 121.629997,
        "core_momentum": 0.174587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100139
      },
      {
        "date": "2026-02-20",
        "close": 143.449997,
        "direction_boundary": 121.035004,
        "core_momentum": 0.185194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100071
      },
      {
        "date": "2026-02-27",
        "close": 143.75,
        "direction_boundary": 117.535004,
        "core_momentum": 0.22304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09918
      },
      {
        "date": "2026-03-06",
        "close": 139.220001,
        "direction_boundary": 115.349998,
        "core_momentum": 0.206935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110731
      },
      {
        "date": "2026-03-13",
        "close": 137.164993,
        "direction_boundary": 114.129997,
        "core_momentum": 0.201831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111268
      },
      {
        "date": "2026-03-20",
        "close": 134.815002,
        "direction_boundary": 115.035004,
        "core_momentum": 0.171948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113782
      },
      {
        "date": "2026-03-27",
        "close": 132.705002,
        "direction_boundary": 113.684998,
        "core_momentum": 0.167304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115856
      },
      {
        "date": "2026-04-03",
        "close": 136.725006,
        "direction_boundary": 105.264999,
        "core_momentum": 0.298865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119855
      },
      {
        "date": "2026-04-10",
        "close": 142.134995,
        "direction_boundary": 106.800003,
        "core_momentum": 0.330852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128752
      },
      {
        "date": "2026-04-17",
        "close": 147.524994,
        "direction_boundary": 108.885002,
        "core_momentum": 0.35487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137592
      },
      {
        "date": "2026-04-24",
        "close": 146.514999,
        "direction_boundary": 112.800003,
        "core_momentum": 0.298892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135707
      },
      {
        "date": "2026-05-01",
        "close": 148.660004,
        "direction_boundary": 116.294998,
        "core_momentum": 0.278301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136751
      },
      {
        "date": "2026-05-08",
        "close": 150.809998,
        "direction_boundary": 116.345001,
        "core_momentum": 0.296231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132326
      },
      {
        "date": "2026-05-15",
        "close": 150.785004,
        "direction_boundary": 120.790001,
        "core_momentum": 0.248324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131017
      },
      {
        "date": "2026-05-22",
        "close": 152.824997,
        "direction_boundary": 119.209999,
        "core_momentum": 0.281981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122543
      },
      {
        "date": "2026-05-29",
        "close": 154.505005,
        "direction_boundary": 121.110001,
        "core_momentum": 0.275741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113336
      },
      {
        "date": "2026-06-05",
        "close": 152.774994,
        "direction_boundary": 122.894997,
        "core_momentum": 0.243134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115297
      },
      {
        "date": "2026-06-12",
        "close": 152.714996,
        "direction_boundary": 123.169998,
        "core_momentum": 0.239872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11496
      },
      {
        "date": "2026-06-19",
        "close": 153.509995,
        "direction_boundary": 122.074997,
        "core_momentum": 0.257506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114978
      },
      {
        "date": "2026-06-26",
        "close": 151.235001,
        "direction_boundary": 126.169998,
        "core_momentum": 0.198661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117368
      },
      {
        "date": "2026-07-03",
        "close": 154.255005,
        "direction_boundary": 127.120003,
        "core_momentum": 0.21346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119063
      },
      {
        "date": "2026-07-10",
        "close": 154.679993,
        "direction_boundary": 127.139999,
        "core_momentum": 0.216612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117596
      },
      {
        "date": "2026-07-17",
        "close": 153.199997,
        "direction_boundary": 127.849998,
        "core_momentum": 0.198279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118925
      },
      {
        "date": "2026-07-24",
        "close": 152.940002,
        "direction_boundary": 129.615005,
        "core_momentum": 0.179956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118805
      },
      {
        "date": "2026-07-31",
        "close": 153.130005,
        "direction_boundary": 126.169998,
        "core_momentum": 0.21368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118811
      },
      {
        "date": "2026-08-07",
        "close": 159.419998,
        "direction_boundary": 129.705002,
        "core_momentum": 0.229097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129445
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 88.480003,
        "volume": 22
      },
      {
        "date": "2023-08-25",
        "close": 88.970001,
        "volume": 700
      },
      {
        "date": "2023-09-01",
        "close": 91.550003,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 90.099998,
        "volume": 775
      },
      {
        "date": "2023-09-15",
        "close": 91.75,
        "volume": 1141
      },
      {
        "date": "2023-09-22",
        "close": 88.760002,
        "volume": 51007
      },
      {
        "date": "2023-09-29",
        "close": 88.050003,
        "volume": 29933
      },
      {
        "date": "2023-10-06",
        "close": 86.720001,
        "volume": 1389
      },
      {
        "date": "2023-10-13",
        "close": 88.379997,
        "volume": 15836
      },
      {
        "date": "2023-10-20",
        "close": 85.739998,
        "volume": 11488
      },
      {
        "date": "2023-10-27",
        "close": 84.190002,
        "volume": 5139
      },
      {
        "date": "2023-11-03",
        "close": 88.650002,
        "volume": 9460
      },
      {
        "date": "2023-11-10",
        "close": 88.449997,
        "volume": 2137
      },
      {
        "date": "2023-11-17",
        "close": 91.480003,
        "volume": 9259
      },
      {
        "date": "2023-11-24",
        "close": 92.68,
        "volume": 22152
      },
      {
        "date": "2023-12-01",
        "close": 93.169998,
        "volume": 70
      },
      {
        "date": "2023-12-08",
        "close": 81.639999,
        "volume": 799
      },
      {
        "date": "2023-12-15",
        "close": 83.360001,
        "volume": 1220
      },
      {
        "date": "2023-12-22",
        "close": 83.099998,
        "volume": 6340
      },
      {
        "date": "2023-12-29",
        "close": 81.959999,
        "volume": 300
      },
      {
        "date": "2024-01-05",
        "close": 81.459999,
        "volume": 601
      },
      {
        "date": "2024-01-12",
        "close": 83.0,
        "volume": 485
      },
      {
        "date": "2024-01-19",
        "close": 84.330002,
        "volume": 145
      },
      {
        "date": "2024-01-26",
        "close": 85.660004,
        "volume": 240
      },
      {
        "date": "2024-02-02",
        "close": 86.470001,
        "volume": 1282
      },
      {
        "date": "2024-02-09",
        "close": 88.07,
        "volume": 20455
      },
      {
        "date": "2024-02-16",
        "close": 89.339996,
        "volume": 28200
      },
      {
        "date": "2024-02-23",
        "close": 90.660004,
        "volume": 5057
      },
      {
        "date": "2024-03-01",
        "close": 91.309998,
        "volume": 4102
      },
      {
        "date": "2024-03-08",
        "close": 91.550003,
        "volume": 361
      },
      {
        "date": "2024-03-15",
        "close": 103.639999,
        "volume": 6229
      },
      {
        "date": "2024-03-22",
        "close": 105.650002,
        "volume": 58663
      },
      {
        "date": "2024-03-29",
        "close": 106.074997,
        "volume": 20233
      },
      {
        "date": "2024-04-05",
        "close": 104.894997,
        "volume": 1353
      },
      {
        "date": "2024-04-12",
        "close": 103.764999,
        "volume": 4244
      },
      {
        "date": "2024-04-19",
        "close": 100.964996,
        "volume": 8941
      },
      {
        "date": "2024-04-26",
        "close": 103.040001,
        "volume": 17578
      },
      {
        "date": "2024-05-03",
        "close": 103.635002,
        "volume": 10286
      },
      {
        "date": "2024-05-10",
        "close": 105.790001,
        "volume": 10699
      },
      {
        "date": "2024-05-17",
        "close": 107.404999,
        "volume": 15621
      },
      {
        "date": "2024-05-24",
        "close": 107.330002,
        "volume": 28379
      },
      {
        "date": "2024-05-31",
        "close": 105.68,
        "volume": 48075
      },
      {
        "date": "2024-06-07",
        "close": 108.025002,
        "volume": 24035
      },
      {
        "date": "2024-06-14",
        "close": 108.004997,
        "volume": 18292
      },
      {
        "date": "2024-06-21",
        "close": 108.754997,
        "volume": 4818
      },
      {
        "date": "2024-06-28",
        "close": 109.495003,
        "volume": 4966
      },
      {
        "date": "2024-07-05",
        "close": 110.785004,
        "volume": 23176
      },
      {
        "date": "2024-07-12",
        "close": 112.809998,
        "volume": 1169
      },
      {
        "date": "2024-07-19",
        "close": 110.275002,
        "volume": 12275
      },
      {
        "date": "2024-07-26",
        "close": 109.209999,
        "volume": 9480
      },
      {
        "date": "2024-08-02",
        "close": 106.129997,
        "volume": 24294
      },
      {
        "date": "2024-08-09",
        "close": 106.690002,
        "volume": 10136
      },
      {
        "date": "2024-08-16",
        "close": 111.07,
        "volume": 42455
      },
      {
        "date": "2024-08-23",
        "close": 113.385002,
        "volume": 24136
      },
      {
        "date": "2024-08-30",
        "close": 112.959999,
        "volume": 2238
      },
      {
        "date": "2024-09-06",
        "close": 109.239998,
        "volume": 3462
      },
      {
        "date": "2024-09-13",
        "close": 113.055,
        "volume": 38065
      },
      {
        "date": "2024-09-20",
        "close": 113.974998,
        "volume": 18044
      },
      {
        "date": "2024-09-27",
        "close": 115.940002,
        "volume": 10347
      },
      {
        "date": "2024-10-04",
        "close": 114.474998,
        "volume": 28798
      },
      {
        "date": "2024-10-11",
        "close": 116.160004,
        "volume": 67484
      },
      {
        "date": "2024-10-18",
        "close": 116.809998,
        "volume": 9079
      },
      {
        "date": "2024-10-25",
        "close": 115.910004,
        "volume": 17154
      },
      {
        "date": "2024-11-01",
        "close": 114.349998,
        "volume": 15625
      },
      {
        "date": "2024-11-08",
        "close": 117.955002,
        "volume": 48639
      },
      {
        "date": "2024-11-15",
        "close": 115.790001,
        "volume": 70970
      },
      {
        "date": "2024-11-22",
        "close": 117.230003,
        "volume": 97649
      },
      {
        "date": "2024-11-29",
        "close": 118.860001,
        "volume": 19810
      },
      {
        "date": "2024-12-06",
        "close": 120.214996,
        "volume": 105885
      },
      {
        "date": "2024-12-13",
        "close": 118.815002,
        "volume": 59707
      },
      {
        "date": "2024-12-20",
        "close": 116.370003,
        "volume": 11231
      },
      {
        "date": "2024-12-27",
        "close": 116.974998,
        "volume": 3944
      },
      {
        "date": "2025-01-03",
        "close": 116.209999,
        "volume": 9054
      },
      {
        "date": "2025-01-10",
        "close": 114.445,
        "volume": 27892
      },
      {
        "date": "2025-01-17",
        "close": 118.080002,
        "volume": 16478
      },
      {
        "date": "2025-01-24",
        "close": 120.650002,
        "volume": 18571
      },
      {
        "date": "2025-01-31",
        "close": 120.779999,
        "volume": 19881
      },
      {
        "date": "2025-02-07",
        "close": 119.644997,
        "volume": 14633
      },
      {
        "date": "2025-02-14",
        "close": 121.629997,
        "volume": 12279
      },
      {
        "date": "2025-02-21",
        "close": 121.035004,
        "volume": 60384
      },
      {
        "date": "2025-02-28",
        "close": 117.535004,
        "volume": 108983
      },
      {
        "date": "2025-03-07",
        "close": 115.349998,
        "volume": 47361
      },
      {
        "date": "2025-03-14",
        "close": 114.129997,
        "volume": 56625
      },
      {
        "date": "2025-03-21",
        "close": 115.035004,
        "volume": 26007
      },
      {
        "date": "2025-03-28",
        "close": 113.684998,
        "volume": 34700
      },
      {
        "date": "2025-04-04",
        "close": 105.264999,
        "volume": 16361
      },
      {
        "date": "2025-04-11",
        "close": 106.800003,
        "volume": 65221
      },
      {
        "date": "2025-04-18",
        "close": 108.885002,
        "volume": 26470
      },
      {
        "date": "2025-04-25",
        "close": 112.800003,
        "volume": 29056
      },
      {
        "date": "2025-05-02",
        "close": 116.294998,
        "volume": 48406
      },
      {
        "date": "2025-05-09",
        "close": 116.345001,
        "volume": 53750
      },
      {
        "date": "2025-05-16",
        "close": 120.790001,
        "volume": 32308
      },
      {
        "date": "2025-05-23",
        "close": 119.209999,
        "volume": 66999
      },
      {
        "date": "2025-05-30",
        "close": 121.110001,
        "volume": 6734
      },
      {
        "date": "2025-06-06",
        "close": 122.894997,
        "volume": 7589
      },
      {
        "date": "2025-06-13",
        "close": 123.169998,
        "volume": 34824
      },
      {
        "date": "2025-06-20",
        "close": 122.074997,
        "volume": 13828
      },
      {
        "date": "2025-06-27",
        "close": 126.169998,
        "volume": 23608
      },
      {
        "date": "2025-07-04",
        "close": 127.120003,
        "volume": 12955
      },
      {
        "date": "2025-07-11",
        "close": 127.139999,
        "volume": 12486
      },
      {
        "date": "2025-07-18",
        "close": 127.849998,
        "volume": 52313
      },
      {
        "date": "2025-07-25",
        "close": 129.615005,
        "volume": 36889
      },
      {
        "date": "2025-08-01",
        "close": 126.169998,
        "volume": 22385
      },
      {
        "date": "2025-08-08",
        "close": 129.705002,
        "volume": 10575
      },
      {
        "date": "2025-08-15",
        "close": 131.369995,
        "volume": 10216
      },
      {
        "date": "2025-08-22",
        "close": 132.154999,
        "volume": 11236
      },
      {
        "date": "2025-08-29",
        "close": 131.339996,
        "volume": 28827
      },
      {
        "date": "2025-09-05",
        "close": 131.735001,
        "volume": 5057
      },
      {
        "date": "2025-09-12",
        "close": 133.860001,
        "volume": 5027
      },
      {
        "date": "2025-09-19",
        "close": 134.695007,
        "volume": 96839
      },
      {
        "date": "2025-09-26",
        "close": 134.410004,
        "volume": 17356
      },
      {
        "date": "2025-10-03",
        "close": 137.210007,
        "volume": 75633
      },
      {
        "date": "2025-10-10",
        "close": 134.875,
        "volume": 11971
      },
      {
        "date": "2025-10-17",
        "close": 134.789993,
        "volume": 17784
      },
      {
        "date": "2025-10-24",
        "close": 137.750198,
        "volume": 15662
      },
      {
        "date": "2025-10-31",
        "close": 138.199997,
        "volume": 140589
      },
      {
        "date": "2025-11-07",
        "close": 135.035004,
        "volume": 11782
      },
      {
        "date": "2025-11-14",
        "close": 137.440002,
        "volume": 7783
      },
      {
        "date": "2025-11-21",
        "close": 133.429993,
        "volume": 22823
      },
      {
        "date": "2025-11-28",
        "close": 138.630005,
        "volume": 25240
      },
      {
        "date": "2025-12-05",
        "close": 139.440002,
        "volume": 48944
      },
      {
        "date": "2025-12-12",
        "close": 138.910004,
        "volume": 4566
      },
      {
        "date": "2025-12-19",
        "close": 139.365005,
        "volume": 7664
      },
      {
        "date": "2025-12-26",
        "close": 140.830002,
        "volume": 8521
      },
      {
        "date": "2026-01-02",
        "close": 140.080002,
        "volume": 14555
      },
      {
        "date": "2026-01-09",
        "close": 142.429993,
        "volume": 10088
      },
      {
        "date": "2026-01-16",
        "close": 142.740005,
        "volume": 33097
      },
      {
        "date": "2026-01-23",
        "close": 142.300003,
        "volume": 30639
      },
      {
        "date": "2026-01-30",
        "close": 142.860001,
        "volume": 12472
      },
      {
        "date": "2026-02-06",
        "close": 142.550003,
        "volume": 15317
      },
      {
        "date": "2026-02-13",
        "close": 142.865005,
        "volume": 42118
      },
      {
        "date": "2026-02-20",
        "close": 143.449997,
        "volume": 124494
      },
      {
        "date": "2026-02-27",
        "close": 143.75,
        "volume": 44274
      },
      {
        "date": "2026-03-06",
        "close": 139.220001,
        "volume": 41597
      },
      {
        "date": "2026-03-13",
        "close": 137.164993,
        "volume": 11446
      },
      {
        "date": "2026-03-20",
        "close": 134.815002,
        "volume": 12787
      },
      {
        "date": "2026-03-27",
        "close": 132.705002,
        "volume": 55316
      },
      {
        "date": "2026-04-03",
        "close": 136.725006,
        "volume": 21991
      },
      {
        "date": "2026-04-10",
        "close": 142.134995,
        "volume": 30018
      },
      {
        "date": "2026-04-17",
        "close": 147.524994,
        "volume": 26165
      },
      {
        "date": "2026-04-24",
        "close": 146.514999,
        "volume": 32546
      },
      {
        "date": "2026-05-01",
        "close": 148.660004,
        "volume": 163250
      },
      {
        "date": "2026-05-08",
        "close": 150.809998,
        "volume": 15840
      },
      {
        "date": "2026-05-15",
        "close": 150.785004,
        "volume": 16540
      },
      {
        "date": "2026-05-22",
        "close": 152.824997,
        "volume": 128894
      },
      {
        "date": "2026-05-29",
        "close": 154.505005,
        "volume": 3136
      },
      {
        "date": "2026-06-05",
        "close": 152.774994,
        "volume": 1647
      },
      {
        "date": "2026-06-12",
        "close": 152.714996,
        "volume": 11592
      },
      {
        "date": "2026-06-19",
        "close": 153.509995,
        "volume": 15
      },
      {
        "date": "2026-06-26",
        "close": 151.235001,
        "volume": 8344
      },
      {
        "date": "2026-07-03",
        "close": 154.255005,
        "volume": 687
      },
      {
        "date": "2026-07-10",
        "close": 154.679993,
        "volume": 9796
      },
      {
        "date": "2026-07-17",
        "close": 153.199997,
        "volume": 11514
      },
      {
        "date": "2026-07-24",
        "close": 152.940002,
        "volume": 26217
      },
      {
        "date": "2026-07-31",
        "close": 153.130005,
        "volume": 11315
      },
      {
        "date": "2026-08-07",
        "close": 159.419998,
        "volume": 11400
      }
    ],
    "sharemaestro_context": {
      "trend": 147.092167,
      "fair_value": 118.685803,
      "market_activity": 33.963889,
      "market_dynamics": 0.179019,
      "relative_strength": 3.227209
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.014525,
        "directional_follow_through": 0.7083,
        "regime_survival": 1.0,
        "conditional_difference": 0.000387,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.051323,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.013395,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.078069,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.00359,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.197026,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.043564,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.102289
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.006696
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.851998
      }
    ]
  }
}