{
  "ticker": {
    "uuid": "ac1b9dc1-e888-4bde-8e98-b16346b14901",
    "symbol": "SNTG",
    "name": "Sentage Holdings Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.93,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1.76,
    "boundary_margin": 0.096591,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.621271,
    "volatility_stability": 1.0909,
    "risk_context": 0.161,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 22.549,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 9.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.89,
        "direction_boundary": 2.9,
        "core_momentum": -0.348276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996816
      },
      {
        "date": "2023-08-25",
        "close": 1.7926,
        "direction_boundary": 2.775,
        "core_momentum": -0.354018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999027
      },
      {
        "date": "2023-09-01",
        "close": 1.9,
        "direction_boundary": 2.8,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001877
      },
      {
        "date": "2023-09-08",
        "close": 1.8686,
        "direction_boundary": 2.58,
        "core_momentum": -0.275736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995851
      },
      {
        "date": "2023-09-15",
        "close": 1.65,
        "direction_boundary": 2.85,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008628
      },
      {
        "date": "2023-09-22",
        "close": 1.68,
        "direction_boundary": 2.39,
        "core_momentum": -0.297071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992262
      },
      {
        "date": "2023-09-29",
        "close": 1.7,
        "direction_boundary": 2.3,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.948055
      },
      {
        "date": "2023-10-06",
        "close": 1.735,
        "direction_boundary": 2.27,
        "core_momentum": -0.235683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.943028
      },
      {
        "date": "2023-10-13",
        "close": 1.88,
        "direction_boundary": 2.29,
        "core_momentum": -0.179039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.94715
      },
      {
        "date": "2023-10-20",
        "close": 1.76,
        "direction_boundary": 2.19,
        "core_momentum": -0.196347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.946507
      },
      {
        "date": "2023-10-27",
        "close": 1.58,
        "direction_boundary": 2.16,
        "core_momentum": -0.268519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918188
      },
      {
        "date": "2023-11-03",
        "close": 1.53,
        "direction_boundary": 4.09,
        "core_momentum": -0.625917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58543
      },
      {
        "date": "2023-11-10",
        "close": 1.54,
        "direction_boundary": 2.37,
        "core_momentum": -0.350211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477951
      },
      {
        "date": "2023-11-17",
        "close": 1.65,
        "direction_boundary": 2.9101,
        "core_momentum": -0.433009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483938
      },
      {
        "date": "2023-11-24",
        "close": 1.699,
        "direction_boundary": 2.5021,
        "core_momentum": -0.32097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487283
      },
      {
        "date": "2023-12-01",
        "close": 1.8417,
        "direction_boundary": 2.62,
        "core_momentum": -0.297061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493975
      },
      {
        "date": "2023-12-08",
        "close": 1.82,
        "direction_boundary": 2.76,
        "core_momentum": -0.34058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404662
      },
      {
        "date": "2023-12-15",
        "close": 1.69,
        "direction_boundary": 2.1901,
        "core_momentum": -0.228346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410645
      },
      {
        "date": "2023-12-22",
        "close": 1.78,
        "direction_boundary": 1.87,
        "core_momentum": -0.048128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421915
      },
      {
        "date": "2023-12-29",
        "close": 5.0,
        "direction_boundary": 1.92,
        "core_momentum": 1.604167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.510156
      },
      {
        "date": "2024-01-05",
        "close": 2.42,
        "direction_boundary": 2.35,
        "core_momentum": 0.029787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.835277
      },
      {
        "date": "2024-01-12",
        "close": 2.99,
        "direction_boundary": 2.3729,
        "core_momentum": 0.260062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.85569
      },
      {
        "date": "2024-01-19",
        "close": 3.09,
        "direction_boundary": 2.33,
        "core_momentum": 0.32618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.855829
      },
      {
        "date": "2024-01-26",
        "close": 2.42,
        "direction_boundary": 2.1766,
        "core_momentum": 0.111826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.888974
      },
      {
        "date": "2024-02-02",
        "close": 2.41,
        "direction_boundary": 2.36,
        "core_momentum": 0.021186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.88827
      },
      {
        "date": "2024-02-09",
        "close": 2.49,
        "direction_boundary": 2.1,
        "core_momentum": 0.185714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.886842
      },
      {
        "date": "2024-02-16",
        "close": 3.21,
        "direction_boundary": 2.15,
        "core_momentum": 0.493023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.908116
      },
      {
        "date": "2024-02-23",
        "close": 2.36,
        "direction_boundary": 2.1413,
        "core_momentum": 0.102134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.959673
      },
      {
        "date": "2024-03-01",
        "close": 2.45,
        "direction_boundary": 2.06,
        "core_momentum": 0.18932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.958876
      },
      {
        "date": "2024-03-08",
        "close": 2.46,
        "direction_boundary": 1.9,
        "core_momentum": 0.294737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.958527
      },
      {
        "date": "2024-03-15",
        "close": 2.54,
        "direction_boundary": 1.81,
        "core_momentum": 0.403315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.948953
      },
      {
        "date": "2024-03-22",
        "close": 2.44,
        "direction_boundary": 2.05,
        "core_momentum": 0.190244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.950538
      },
      {
        "date": "2024-03-29",
        "close": 2.45,
        "direction_boundary": 1.66,
        "core_momentum": 0.475904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.950587
      },
      {
        "date": "2024-04-05",
        "close": 2.25,
        "direction_boundary": 1.55,
        "core_momentum": 0.451613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.955388
      },
      {
        "date": "2024-04-12",
        "close": 2.13,
        "direction_boundary": 1.5,
        "core_momentum": 0.42,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.954651
      },
      {
        "date": "2024-04-19",
        "close": 1.96,
        "direction_boundary": 1.6278,
        "core_momentum": 0.204079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.956044
      },
      {
        "date": "2024-04-26",
        "close": 1.96,
        "direction_boundary": 1.97,
        "core_momentum": -0.005076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.949396
      },
      {
        "date": "2024-05-03",
        "close": 1.86,
        "direction_boundary": 3.19,
        "core_momentum": -0.416928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.950436
      },
      {
        "date": "2024-05-10",
        "close": 1.9,
        "direction_boundary": 2.45,
        "core_momentum": -0.22449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.950528
      },
      {
        "date": "2024-05-17",
        "close": 2.04,
        "direction_boundary": 2.2625,
        "core_momentum": -0.098343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.950662
      },
      {
        "date": "2024-05-24",
        "close": 2.2,
        "direction_boundary": 2.25,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.952715
      },
      {
        "date": "2024-05-31",
        "close": 2.21,
        "direction_boundary": 2.39,
        "core_momentum": -0.075314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.950054
      },
      {
        "date": "2024-06-07",
        "close": 2.26,
        "direction_boundary": 2.88,
        "core_momentum": -0.215278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.949969
      },
      {
        "date": "2024-06-14",
        "close": 2.17,
        "direction_boundary": 2.755,
        "core_momentum": -0.212341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.94769
      },
      {
        "date": "2024-06-21",
        "close": 2.04,
        "direction_boundary": 2.74,
        "core_momentum": -0.255474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.949134
      },
      {
        "date": "2024-06-28",
        "close": 1.94,
        "direction_boundary": 2.55,
        "core_momentum": -0.239216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.266177
      },
      {
        "date": "2024-07-05",
        "close": 1.96,
        "direction_boundary": 2.57,
        "core_momentum": -0.237354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784697
      },
      {
        "date": "2024-07-12",
        "close": 2.57,
        "direction_boundary": 2.39,
        "core_momentum": 0.075314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821448
      },
      {
        "date": "2024-07-19",
        "close": 2.48,
        "direction_boundary": 2.3715,
        "core_momentum": 0.045752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820486
      },
      {
        "date": "2024-07-26",
        "close": 2.82,
        "direction_boundary": 2.33,
        "core_momentum": 0.2103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767244
      },
      {
        "date": "2024-08-02",
        "close": 2.38,
        "direction_boundary": 2.25,
        "core_momentum": 0.057778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804966
      },
      {
        "date": "2024-08-09",
        "close": 2.19,
        "direction_boundary": 2.13,
        "core_momentum": 0.028169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811435
      },
      {
        "date": "2024-08-16",
        "close": 2.08,
        "direction_boundary": 1.89,
        "core_momentum": 0.100529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722152
      },
      {
        "date": "2024-08-23",
        "close": 2.07,
        "direction_boundary": 1.7926,
        "core_momentum": 0.154747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587761
      },
      {
        "date": "2024-08-30",
        "close": 2.071,
        "direction_boundary": 1.9,
        "core_momentum": 0.09,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584646
      },
      {
        "date": "2024-09-06",
        "close": 2.04,
        "direction_boundary": 1.8686,
        "core_momentum": 0.091726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584559
      },
      {
        "date": "2024-09-13",
        "close": 2.19,
        "direction_boundary": 1.65,
        "core_momentum": 0.327273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592228
      },
      {
        "date": "2024-09-20",
        "close": 2.09,
        "direction_boundary": 1.68,
        "core_momentum": 0.244048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593063
      },
      {
        "date": "2024-09-27",
        "close": 2.2,
        "direction_boundary": 1.7,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598252
      },
      {
        "date": "2024-10-04",
        "close": 2.25,
        "direction_boundary": 1.735,
        "core_momentum": 0.29683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587624
      },
      {
        "date": "2024-10-11",
        "close": 2.12,
        "direction_boundary": 1.88,
        "core_momentum": 0.12766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588538
      },
      {
        "date": "2024-10-18",
        "close": 2.25,
        "direction_boundary": 1.76,
        "core_momentum": 0.278409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581516
      },
      {
        "date": "2024-10-25",
        "close": 2.32,
        "direction_boundary": 1.58,
        "core_momentum": 0.468354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582508
      },
      {
        "date": "2024-11-01",
        "close": 2.13,
        "direction_boundary": 1.53,
        "core_momentum": 0.392157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590937
      },
      {
        "date": "2024-11-08",
        "close": 2.09,
        "direction_boundary": 1.54,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591383
      },
      {
        "date": "2024-11-15",
        "close": 1.9323,
        "direction_boundary": 1.65,
        "core_momentum": 0.171091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593639
      },
      {
        "date": "2024-11-22",
        "close": 1.91,
        "direction_boundary": 1.699,
        "core_momentum": 0.124191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583064
      },
      {
        "date": "2024-11-29",
        "close": 2.044,
        "direction_boundary": 1.8417,
        "core_momentum": 0.109844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591764
      },
      {
        "date": "2024-12-06",
        "close": 1.96,
        "direction_boundary": 1.82,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592971
      },
      {
        "date": "2024-12-13",
        "close": 1.97,
        "direction_boundary": 1.69,
        "core_momentum": 0.16568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590936
      },
      {
        "date": "2024-12-20",
        "close": 1.9729,
        "direction_boundary": 1.78,
        "core_momentum": 0.108371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584987
      },
      {
        "date": "2024-12-27",
        "close": 1.84,
        "direction_boundary": 5.0,
        "core_momentum": -0.632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588859
      },
      {
        "date": "2025-01-03",
        "close": 1.93,
        "direction_boundary": 2.42,
        "core_momentum": -0.202479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592708
      },
      {
        "date": "2025-01-10",
        "close": 1.81,
        "direction_boundary": 2.99,
        "core_momentum": -0.394649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450852
      },
      {
        "date": "2025-01-17",
        "close": 1.85,
        "direction_boundary": 3.09,
        "core_momentum": -0.401294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452249
      },
      {
        "date": "2025-01-24",
        "close": 2.12,
        "direction_boundary": 2.42,
        "core_momentum": -0.123967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457141
      },
      {
        "date": "2025-01-31",
        "close": 1.92,
        "direction_boundary": 2.41,
        "core_momentum": -0.20332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416866
      },
      {
        "date": "2025-02-07",
        "close": 1.92,
        "direction_boundary": 2.49,
        "core_momentum": -0.228916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402678
      },
      {
        "date": "2025-02-14",
        "close": 1.83,
        "direction_boundary": 3.21,
        "core_momentum": -0.429907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401893
      },
      {
        "date": "2025-02-21",
        "close": 1.87,
        "direction_boundary": 2.36,
        "core_momentum": -0.207627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403576
      },
      {
        "date": "2025-02-28",
        "close": 1.898,
        "direction_boundary": 2.45,
        "core_momentum": -0.225306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404381
      },
      {
        "date": "2025-03-07",
        "close": 1.91,
        "direction_boundary": 2.46,
        "core_momentum": -0.223577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404228
      },
      {
        "date": "2025-03-14",
        "close": 1.897,
        "direction_boundary": 2.54,
        "core_momentum": -0.25315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390092
      },
      {
        "date": "2025-03-21",
        "close": 1.81,
        "direction_boundary": 2.44,
        "core_momentum": -0.258197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390137
      },
      {
        "date": "2025-03-28",
        "close": 1.79,
        "direction_boundary": 2.45,
        "core_momentum": -0.269388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381459
      },
      {
        "date": "2025-04-04",
        "close": 1.6,
        "direction_boundary": 2.25,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404988
      },
      {
        "date": "2025-04-11",
        "close": 1.63,
        "direction_boundary": 2.13,
        "core_momentum": -0.234742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401557
      },
      {
        "date": "2025-04-18",
        "close": 1.6659,
        "direction_boundary": 1.96,
        "core_momentum": -0.150051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391763
      },
      {
        "date": "2025-04-25",
        "close": 1.69,
        "direction_boundary": 1.96,
        "core_momentum": -0.137755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388897
      },
      {
        "date": "2025-05-02",
        "close": 1.65,
        "direction_boundary": 1.86,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374824
      },
      {
        "date": "2025-05-09",
        "close": 1.7494,
        "direction_boundary": 1.9,
        "core_momentum": -0.079263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386264
      },
      {
        "date": "2025-05-16",
        "close": 1.75,
        "direction_boundary": 2.04,
        "core_momentum": -0.142157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372249
      },
      {
        "date": "2025-05-23",
        "close": 1.7,
        "direction_boundary": 2.2,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373754
      },
      {
        "date": "2025-05-30",
        "close": 1.66,
        "direction_boundary": 2.21,
        "core_momentum": -0.248869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359643
      },
      {
        "date": "2025-06-06",
        "close": 1.84,
        "direction_boundary": 2.26,
        "core_momentum": -0.185841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387352
      },
      {
        "date": "2025-06-13",
        "close": 1.84,
        "direction_boundary": 2.17,
        "core_momentum": -0.152074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387219
      },
      {
        "date": "2025-06-20",
        "close": 1.79,
        "direction_boundary": 2.04,
        "core_momentum": -0.122549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388693
      },
      {
        "date": "2025-06-27",
        "close": 1.85,
        "direction_boundary": 1.94,
        "core_momentum": -0.046392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37981
      },
      {
        "date": "2025-07-04",
        "close": 1.925,
        "direction_boundary": 1.96,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377961
      },
      {
        "date": "2025-07-11",
        "close": 1.94,
        "direction_boundary": 2.57,
        "core_momentum": -0.245136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366557
      },
      {
        "date": "2025-07-18",
        "close": 1.93,
        "direction_boundary": 2.48,
        "core_momentum": -0.221774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365642
      },
      {
        "date": "2025-07-25",
        "close": 1.935,
        "direction_boundary": 2.82,
        "core_momentum": -0.31383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309978
      },
      {
        "date": "2025-08-01",
        "close": 1.71,
        "direction_boundary": 2.38,
        "core_momentum": -0.281513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326525
      },
      {
        "date": "2025-08-08",
        "close": 1.76,
        "direction_boundary": 2.19,
        "core_momentum": -0.196347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329742
      },
      {
        "date": "2025-08-15",
        "close": 1.7,
        "direction_boundary": 2.08,
        "core_momentum": -0.182692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326635
      },
      {
        "date": "2025-08-22",
        "close": 1.6896,
        "direction_boundary": 2.07,
        "core_momentum": -0.183768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324741
      },
      {
        "date": "2025-08-29",
        "close": 1.71,
        "direction_boundary": 2.071,
        "core_momentum": -0.174312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324435
      },
      {
        "date": "2025-09-05",
        "close": 2.02,
        "direction_boundary": 2.04,
        "core_momentum": -0.009804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401607
      },
      {
        "date": "2025-09-12",
        "close": 2.56,
        "direction_boundary": 2.19,
        "core_momentum": 0.16895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516505
      },
      {
        "date": "2025-09-19",
        "close": 3.61,
        "direction_boundary": 2.09,
        "core_momentum": 0.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684746
      },
      {
        "date": "2025-09-26",
        "close": 3.34,
        "direction_boundary": 2.2,
        "core_momentum": 0.518182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698177
      },
      {
        "date": "2025-10-03",
        "close": 3.22,
        "direction_boundary": 2.25,
        "core_momentum": 0.431111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676202
      },
      {
        "date": "2025-10-10",
        "close": 2.98,
        "direction_boundary": 2.12,
        "core_momentum": 0.40566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691507
      },
      {
        "date": "2025-10-17",
        "close": 2.75,
        "direction_boundary": 2.25,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706266
      },
      {
        "date": "2025-10-24",
        "close": 2.77,
        "direction_boundary": 2.32,
        "core_momentum": 0.193966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706434
      },
      {
        "date": "2025-10-31",
        "close": 2.425,
        "direction_boundary": 2.13,
        "core_momentum": 0.138498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735298
      },
      {
        "date": "2025-11-07",
        "close": 2.08,
        "direction_boundary": 2.09,
        "core_momentum": -0.004785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.768129
      },
      {
        "date": "2025-11-14",
        "close": 2.01,
        "direction_boundary": 1.9323,
        "core_momentum": 0.040211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770192
      },
      {
        "date": "2025-11-21",
        "close": 2.0,
        "direction_boundary": 1.91,
        "core_momentum": 0.04712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768771
      },
      {
        "date": "2025-11-28",
        "close": 2.33,
        "direction_boundary": 2.044,
        "core_momentum": 0.139922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793543
      },
      {
        "date": "2025-12-05",
        "close": 2.16,
        "direction_boundary": 1.96,
        "core_momentum": 0.102041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791744
      },
      {
        "date": "2025-12-12",
        "close": 2.43,
        "direction_boundary": 1.97,
        "core_momentum": 0.233503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806617
      },
      {
        "date": "2025-12-19",
        "close": 2.15,
        "direction_boundary": 1.9729,
        "core_momentum": 0.089766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826109
      },
      {
        "date": "2025-12-26",
        "close": 2.0,
        "direction_boundary": 1.84,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832381
      },
      {
        "date": "2026-01-02",
        "close": 1.99,
        "direction_boundary": 1.93,
        "core_momentum": 0.031088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830742
      },
      {
        "date": "2026-01-09",
        "close": 2.07,
        "direction_boundary": 1.81,
        "core_momentum": 0.143646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832394
      },
      {
        "date": "2026-01-16",
        "close": 2.16,
        "direction_boundary": 1.85,
        "core_momentum": 0.167568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834145
      },
      {
        "date": "2026-01-23",
        "close": 2.27,
        "direction_boundary": 2.12,
        "core_momentum": 0.070755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8365
      },
      {
        "date": "2026-01-30",
        "close": 2.27,
        "direction_boundary": 1.92,
        "core_momentum": 0.182292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815451
      },
      {
        "date": "2026-02-06",
        "close": 2.06,
        "direction_boundary": 1.92,
        "core_momentum": 0.072917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8285
      },
      {
        "date": "2026-02-13",
        "close": 2.02,
        "direction_boundary": 1.83,
        "core_momentum": 0.103825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827281
      },
      {
        "date": "2026-02-20",
        "close": 1.96,
        "direction_boundary": 1.87,
        "core_momentum": 0.048128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828691
      },
      {
        "date": "2026-02-27",
        "close": 1.91,
        "direction_boundary": 1.898,
        "core_momentum": 0.006322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829778
      },
      {
        "date": "2026-03-06",
        "close": 1.93,
        "direction_boundary": 1.91,
        "core_momentum": 0.010471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.796251
      },
      {
        "date": "2026-03-13",
        "close": 1.92,
        "direction_boundary": 1.897,
        "core_momentum": 0.012124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71806
      },
      {
        "date": "2026-03-20",
        "close": 1.87,
        "direction_boundary": 1.81,
        "core_momentum": 0.033149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503813
      },
      {
        "date": "2026-03-27",
        "close": 1.8,
        "direction_boundary": 1.79,
        "core_momentum": 0.005587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498536
      },
      {
        "date": "2026-04-03",
        "close": 1.86,
        "direction_boundary": 1.6,
        "core_momentum": 0.1625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504221
      },
      {
        "date": "2026-04-10",
        "close": 2.04,
        "direction_boundary": 1.63,
        "core_momentum": 0.251534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520985
      },
      {
        "date": "2026-04-17",
        "close": 2.02,
        "direction_boundary": 1.6659,
        "core_momentum": 0.212558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512292
      },
      {
        "date": "2026-04-24",
        "close": 1.91,
        "direction_boundary": 1.69,
        "core_momentum": 0.130178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515072
      },
      {
        "date": "2026-05-01",
        "close": 1.9098,
        "direction_boundary": 1.65,
        "core_momentum": 0.157455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485958
      },
      {
        "date": "2026-05-08",
        "close": 2.1609,
        "direction_boundary": 1.7494,
        "core_momentum": 0.235224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473124
      },
      {
        "date": "2026-05-15",
        "close": 2.0,
        "direction_boundary": 1.75,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483309
      },
      {
        "date": "2026-05-22",
        "close": 2.02,
        "direction_boundary": 1.7,
        "core_momentum": 0.188235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483456
      },
      {
        "date": "2026-05-29",
        "close": 2.0,
        "direction_boundary": 1.66,
        "core_momentum": 0.204819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43069
      },
      {
        "date": "2026-06-05",
        "close": 2.38,
        "direction_boundary": 1.84,
        "core_momentum": 0.293478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485391
      },
      {
        "date": "2026-06-12",
        "close": 2.39,
        "direction_boundary": 1.84,
        "core_momentum": 0.298913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456724
      },
      {
        "date": "2026-06-19",
        "close": 2.26,
        "direction_boundary": 1.79,
        "core_momentum": 0.26257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429776
      },
      {
        "date": "2026-06-26",
        "close": 2.02,
        "direction_boundary": 1.85,
        "core_momentum": 0.091892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446809
      },
      {
        "date": "2026-07-03",
        "close": 2.055,
        "direction_boundary": 1.925,
        "core_momentum": 0.067532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447333
      },
      {
        "date": "2026-07-10",
        "close": 2.02,
        "direction_boundary": 1.94,
        "core_momentum": 0.041237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444548
      },
      {
        "date": "2026-07-17",
        "close": 2.06,
        "direction_boundary": 1.93,
        "core_momentum": 0.067358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441183
      },
      {
        "date": "2026-07-24",
        "close": 2.17,
        "direction_boundary": 1.935,
        "core_momentum": 0.121447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441744
      },
      {
        "date": "2026-07-31",
        "close": 1.64,
        "direction_boundary": 1.71,
        "core_momentum": -0.040936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586514
      },
      {
        "date": "2026-08-07",
        "close": 1.93,
        "direction_boundary": 1.76,
        "core_momentum": 0.096591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.621271
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.89,
        "volume": 38048
      },
      {
        "date": "2023-08-25",
        "close": 1.7926,
        "volume": 22597
      },
      {
        "date": "2023-09-01",
        "close": 1.9,
        "volume": 18001
      },
      {
        "date": "2023-09-08",
        "close": 1.8686,
        "volume": 4002
      },
      {
        "date": "2023-09-15",
        "close": 1.65,
        "volume": 18845
      },
      {
        "date": "2023-09-22",
        "close": 1.68,
        "volume": 29567
      },
      {
        "date": "2023-09-29",
        "close": 1.7,
        "volume": 29605
      },
      {
        "date": "2023-10-06",
        "close": 1.735,
        "volume": 14017
      },
      {
        "date": "2023-10-13",
        "close": 1.88,
        "volume": 66095
      },
      {
        "date": "2023-10-20",
        "close": 1.76,
        "volume": 14353
      },
      {
        "date": "2023-10-27",
        "close": 1.58,
        "volume": 18171
      },
      {
        "date": "2023-11-03",
        "close": 1.53,
        "volume": 21442
      },
      {
        "date": "2023-11-10",
        "close": 1.54,
        "volume": 8223
      },
      {
        "date": "2023-11-17",
        "close": 1.65,
        "volume": 11000
      },
      {
        "date": "2023-11-24",
        "close": 1.699,
        "volume": 5115
      },
      {
        "date": "2023-12-01",
        "close": 1.8417,
        "volume": 83020
      },
      {
        "date": "2023-12-08",
        "close": 1.82,
        "volume": 35196
      },
      {
        "date": "2023-12-15",
        "close": 1.69,
        "volume": 15732
      },
      {
        "date": "2023-12-22",
        "close": 1.78,
        "volume": 35515
      },
      {
        "date": "2023-12-29",
        "close": 5.0,
        "volume": 48363418
      },
      {
        "date": "2024-01-05",
        "close": 2.42,
        "volume": 3442635
      },
      {
        "date": "2024-01-12",
        "close": 2.99,
        "volume": 29132091
      },
      {
        "date": "2024-01-19",
        "close": 3.09,
        "volume": 301331
      },
      {
        "date": "2024-01-26",
        "close": 2.42,
        "volume": 327520
      },
      {
        "date": "2024-02-02",
        "close": 2.41,
        "volume": 470021
      },
      {
        "date": "2024-02-09",
        "close": 2.49,
        "volume": 263183
      },
      {
        "date": "2024-02-16",
        "close": 3.21,
        "volume": 5954630
      },
      {
        "date": "2024-02-23",
        "close": 2.36,
        "volume": 378899
      },
      {
        "date": "2024-03-01",
        "close": 2.45,
        "volume": 130761
      },
      {
        "date": "2024-03-08",
        "close": 2.46,
        "volume": 324994
      },
      {
        "date": "2024-03-15",
        "close": 2.54,
        "volume": 117510
      },
      {
        "date": "2024-03-22",
        "close": 2.44,
        "volume": 328331
      },
      {
        "date": "2024-03-29",
        "close": 2.45,
        "volume": 110622
      },
      {
        "date": "2024-04-05",
        "close": 2.25,
        "volume": 44702
      },
      {
        "date": "2024-04-12",
        "close": 2.13,
        "volume": 69938
      },
      {
        "date": "2024-04-19",
        "close": 1.96,
        "volume": 127155
      },
      {
        "date": "2024-04-26",
        "close": 1.96,
        "volume": 52184
      },
      {
        "date": "2024-05-03",
        "close": 1.86,
        "volume": 34880
      },
      {
        "date": "2024-05-10",
        "close": 1.9,
        "volume": 69907
      },
      {
        "date": "2024-05-17",
        "close": 2.04,
        "volume": 236017
      },
      {
        "date": "2024-05-24",
        "close": 2.2,
        "volume": 171959
      },
      {
        "date": "2024-05-31",
        "close": 2.21,
        "volume": 394195
      },
      {
        "date": "2024-06-07",
        "close": 2.26,
        "volume": 99701
      },
      {
        "date": "2024-06-14",
        "close": 2.17,
        "volume": 49756
      },
      {
        "date": "2024-06-21",
        "close": 2.04,
        "volume": 52772
      },
      {
        "date": "2024-06-28",
        "close": 1.94,
        "volume": 38174
      },
      {
        "date": "2024-07-05",
        "close": 1.96,
        "volume": 23241
      },
      {
        "date": "2024-07-12",
        "close": 2.57,
        "volume": 21214356
      },
      {
        "date": "2024-07-19",
        "close": 2.48,
        "volume": 1014613
      },
      {
        "date": "2024-07-26",
        "close": 2.82,
        "volume": 213069
      },
      {
        "date": "2024-08-02",
        "close": 2.38,
        "volume": 77423
      },
      {
        "date": "2024-08-09",
        "close": 2.19,
        "volume": 81681
      },
      {
        "date": "2024-08-16",
        "close": 2.08,
        "volume": 200995
      },
      {
        "date": "2024-08-23",
        "close": 2.07,
        "volume": 41205
      },
      {
        "date": "2024-08-30",
        "close": 2.071,
        "volume": 42751
      },
      {
        "date": "2024-09-06",
        "close": 2.04,
        "volume": 23957
      },
      {
        "date": "2024-09-13",
        "close": 2.19,
        "volume": 59911
      },
      {
        "date": "2024-09-20",
        "close": 2.09,
        "volume": 46539
      },
      {
        "date": "2024-09-27",
        "close": 2.2,
        "volume": 72671
      },
      {
        "date": "2024-10-04",
        "close": 2.25,
        "volume": 199506
      },
      {
        "date": "2024-10-11",
        "close": 2.12,
        "volume": 60081
      },
      {
        "date": "2024-10-18",
        "close": 2.25,
        "volume": 57694
      },
      {
        "date": "2024-10-25",
        "close": 2.32,
        "volume": 43632
      },
      {
        "date": "2024-11-01",
        "close": 2.13,
        "volume": 40476
      },
      {
        "date": "2024-11-08",
        "close": 2.09,
        "volume": 40715
      },
      {
        "date": "2024-11-15",
        "close": 1.9323,
        "volume": 49940
      },
      {
        "date": "2024-11-22",
        "close": 1.91,
        "volume": 21931
      },
      {
        "date": "2024-11-29",
        "close": 2.044,
        "volume": 17185
      },
      {
        "date": "2024-12-06",
        "close": 1.96,
        "volume": 39108
      },
      {
        "date": "2024-12-13",
        "close": 1.97,
        "volume": 95144
      },
      {
        "date": "2024-12-20",
        "close": 1.9729,
        "volume": 31328
      },
      {
        "date": "2024-12-27",
        "close": 1.84,
        "volume": 2945595
      },
      {
        "date": "2025-01-03",
        "close": 1.93,
        "volume": 176328
      },
      {
        "date": "2025-01-10",
        "close": 1.81,
        "volume": 99278
      },
      {
        "date": "2025-01-17",
        "close": 1.85,
        "volume": 88203
      },
      {
        "date": "2025-01-24",
        "close": 2.12,
        "volume": 331836
      },
      {
        "date": "2025-01-31",
        "close": 1.92,
        "volume": 8212342
      },
      {
        "date": "2025-02-07",
        "close": 1.92,
        "volume": 216403
      },
      {
        "date": "2025-02-14",
        "close": 1.83,
        "volume": 46676
      },
      {
        "date": "2025-02-21",
        "close": 1.87,
        "volume": 90664
      },
      {
        "date": "2025-02-28",
        "close": 1.898,
        "volume": 148816
      },
      {
        "date": "2025-03-07",
        "close": 1.91,
        "volume": 45883
      },
      {
        "date": "2025-03-14",
        "close": 1.897,
        "volume": 71514
      },
      {
        "date": "2025-03-21",
        "close": 1.81,
        "volume": 89400
      },
      {
        "date": "2025-03-28",
        "close": 1.79,
        "volume": 56901
      },
      {
        "date": "2025-04-04",
        "close": 1.6,
        "volume": 59984
      },
      {
        "date": "2025-04-11",
        "close": 1.63,
        "volume": 110133
      },
      {
        "date": "2025-04-18",
        "close": 1.6659,
        "volume": 16461
      },
      {
        "date": "2025-04-25",
        "close": 1.69,
        "volume": 207189
      },
      {
        "date": "2025-05-02",
        "close": 1.65,
        "volume": 53959
      },
      {
        "date": "2025-05-09",
        "close": 1.7494,
        "volume": 77846
      },
      {
        "date": "2025-05-16",
        "close": 1.75,
        "volume": 390425
      },
      {
        "date": "2025-05-23",
        "close": 1.7,
        "volume": 12791
      },
      {
        "date": "2025-05-30",
        "close": 1.66,
        "volume": 12833
      },
      {
        "date": "2025-06-06",
        "close": 1.84,
        "volume": 28503
      },
      {
        "date": "2025-06-13",
        "close": 1.84,
        "volume": 55110
      },
      {
        "date": "2025-06-20",
        "close": 1.79,
        "volume": 22631
      },
      {
        "date": "2025-06-27",
        "close": 1.85,
        "volume": 21498
      },
      {
        "date": "2025-07-04",
        "close": 1.925,
        "volume": 32023
      },
      {
        "date": "2025-07-11",
        "close": 1.94,
        "volume": 70424
      },
      {
        "date": "2025-07-18",
        "close": 1.93,
        "volume": 28828
      },
      {
        "date": "2025-07-25",
        "close": 1.935,
        "volume": 12765
      },
      {
        "date": "2025-08-01",
        "close": 1.71,
        "volume": 8655
      },
      {
        "date": "2025-08-08",
        "close": 1.76,
        "volume": 37613
      },
      {
        "date": "2025-08-15",
        "close": 1.7,
        "volume": 7956
      },
      {
        "date": "2025-08-22",
        "close": 1.6896,
        "volume": 15032
      },
      {
        "date": "2025-08-29",
        "close": 1.71,
        "volume": 702297
      },
      {
        "date": "2025-09-05",
        "close": 2.02,
        "volume": 7751394
      },
      {
        "date": "2025-09-12",
        "close": 2.56,
        "volume": 82855447
      },
      {
        "date": "2025-09-19",
        "close": 3.61,
        "volume": 20618880
      },
      {
        "date": "2025-09-26",
        "close": 3.34,
        "volume": 1592185
      },
      {
        "date": "2025-10-03",
        "close": 3.22,
        "volume": 280521
      },
      {
        "date": "2025-10-10",
        "close": 2.98,
        "volume": 301221
      },
      {
        "date": "2025-10-17",
        "close": 2.75,
        "volume": 88878
      },
      {
        "date": "2025-10-24",
        "close": 2.77,
        "volume": 103129
      },
      {
        "date": "2025-10-31",
        "close": 2.425,
        "volume": 70154
      },
      {
        "date": "2025-11-07",
        "close": 2.08,
        "volume": 53645
      },
      {
        "date": "2025-11-14",
        "close": 2.01,
        "volume": 60325
      },
      {
        "date": "2025-11-21",
        "close": 2.0,
        "volume": 56028
      },
      {
        "date": "2025-11-28",
        "close": 2.33,
        "volume": 114887
      },
      {
        "date": "2025-12-05",
        "close": 2.16,
        "volume": 39402
      },
      {
        "date": "2025-12-12",
        "close": 2.43,
        "volume": 98181
      },
      {
        "date": "2025-12-19",
        "close": 2.15,
        "volume": 44035
      },
      {
        "date": "2025-12-26",
        "close": 2.0,
        "volume": 36491
      },
      {
        "date": "2026-01-02",
        "close": 1.99,
        "volume": 130296
      },
      {
        "date": "2026-01-09",
        "close": 2.07,
        "volume": 65973
      },
      {
        "date": "2026-01-16",
        "close": 2.16,
        "volume": 109569
      },
      {
        "date": "2026-01-23",
        "close": 2.27,
        "volume": 118933
      },
      {
        "date": "2026-01-30",
        "close": 2.27,
        "volume": 97345
      },
      {
        "date": "2026-02-06",
        "close": 2.06,
        "volume": 91617
      },
      {
        "date": "2026-02-13",
        "close": 2.02,
        "volume": 17419
      },
      {
        "date": "2026-02-20",
        "close": 1.96,
        "volume": 397483
      },
      {
        "date": "2026-02-27",
        "close": 1.91,
        "volume": 66105
      },
      {
        "date": "2026-03-06",
        "close": 1.93,
        "volume": 36848
      },
      {
        "date": "2026-03-13",
        "close": 1.92,
        "volume": 33968
      },
      {
        "date": "2026-03-20",
        "close": 1.87,
        "volume": 40415
      },
      {
        "date": "2026-03-27",
        "close": 1.8,
        "volume": 49058
      },
      {
        "date": "2026-04-03",
        "close": 1.86,
        "volume": 60887
      },
      {
        "date": "2026-04-10",
        "close": 2.04,
        "volume": 28980
      },
      {
        "date": "2026-04-17",
        "close": 2.02,
        "volume": 30000
      },
      {
        "date": "2026-04-24",
        "close": 1.91,
        "volume": 74271
      },
      {
        "date": "2026-05-01",
        "close": 1.9098,
        "volume": 21238
      },
      {
        "date": "2026-05-08",
        "close": 2.1609,
        "volume": 90428
      },
      {
        "date": "2026-05-15",
        "close": 2.0,
        "volume": 85303
      },
      {
        "date": "2026-05-22",
        "close": 2.02,
        "volume": 56853
      },
      {
        "date": "2026-05-29",
        "close": 2.0,
        "volume": 19608
      },
      {
        "date": "2026-06-05",
        "close": 2.38,
        "volume": 252027
      },
      {
        "date": "2026-06-12",
        "close": 2.39,
        "volume": 1214379
      },
      {
        "date": "2026-06-19",
        "close": 2.26,
        "volume": 52078
      },
      {
        "date": "2026-06-26",
        "close": 2.02,
        "volume": 27043
      },
      {
        "date": "2026-07-03",
        "close": 2.055,
        "volume": 34387
      },
      {
        "date": "2026-07-10",
        "close": 2.02,
        "volume": 18173
      },
      {
        "date": "2026-07-17",
        "close": 2.06,
        "volume": 22138
      },
      {
        "date": "2026-07-24",
        "close": 2.17,
        "volume": 8891460
      },
      {
        "date": "2026-07-31",
        "close": 1.64,
        "volume": 363502
      },
      {
        "date": "2026-08-07",
        "close": 1.93,
        "volume": 126480
      }
    ],
    "sharemaestro_context": {
      "trend": 2.033857,
      "fair_value": 2.088126,
      "market_activity": -10.075945,
      "market_dynamics": -0.18041,
      "relative_strength": -22.637131
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.00268,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.019409,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.012002,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.040213,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.231132,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.178962,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.40566,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.376682,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": -0.314066
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": -0.608
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": -0.232335
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.097826
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.052734
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.079602
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}