{
  "ticker": {
    "uuid": "ac1bbe37-2503-4f1d-8862-5fa952dc31f4",
    "symbol": "5204",
    "name": "Ishizuka Glass Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3040.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2654.742432,
    "boundary_margin": 0.145121,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.2917,
    "volatility_stability": 0.6889,
    "risk_context": 0.3428,
    "current_regime": {
      "move": 0.153209,
      "interruption": -0.286204,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.925,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2001.748779,
        "direction_boundary": 1519.553467,
        "core_momentum": 0.317327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343341
      },
      {
        "date": "2023-08-25",
        "close": 2173.700928,
        "direction_boundary": 1497.649902,
        "core_momentum": 0.451408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355342
      },
      {
        "date": "2023-09-01",
        "close": 2205.474609,
        "direction_boundary": 1468.445435,
        "core_momentum": 0.501911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35461
      },
      {
        "date": "2023-09-08",
        "close": 2477.420898,
        "direction_boundary": 1469.358154,
        "core_momentum": 0.686057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379752
      },
      {
        "date": "2023-09-15",
        "close": 2489.569824,
        "direction_boundary": 1435.59021,
        "core_momentum": 0.734179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375049
      },
      {
        "date": "2023-09-22",
        "close": 2540.033936,
        "direction_boundary": 1407.298218,
        "core_momentum": 0.804901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373995
      },
      {
        "date": "2023-09-29",
        "close": 2521.343506,
        "direction_boundary": 1370.79248,
        "core_momentum": 0.839333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375651
      },
      {
        "date": "2023-10-06",
        "close": 2390.510254,
        "direction_boundary": 1383.569458,
        "core_momentum": 0.727785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381802
      },
      {
        "date": "2023-10-13",
        "close": 2278.367676,
        "direction_boundary": 1363.491211,
        "core_momentum": 0.670981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393468
      },
      {
        "date": "2023-10-20",
        "close": 2355.932861,
        "direction_boundary": 1372.617676,
        "core_momentum": 0.71638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393157
      },
      {
        "date": "2023-10-27",
        "close": 2883.00415,
        "direction_boundary": 1328.810669,
        "core_momentum": 1.169612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467183
      },
      {
        "date": "2023-11-03",
        "close": 2971.783691,
        "direction_boundary": 1316.033691,
        "core_momentum": 1.258136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466957
      },
      {
        "date": "2023-11-10",
        "close": 3004.492188,
        "direction_boundary": 1343.413086,
        "core_momentum": 1.236462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46508
      },
      {
        "date": "2023-11-17",
        "close": 2925.057617,
        "direction_boundary": 1364.403809,
        "core_momentum": 1.143836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464315
      },
      {
        "date": "2023-11-24",
        "close": 3079.25415,
        "direction_boundary": 1371.704956,
        "core_momentum": 1.244837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46376
      },
      {
        "date": "2023-12-01",
        "close": 3144.67041,
        "direction_boundary": 1332.461304,
        "core_momentum": 1.360046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461299
      },
      {
        "date": "2023-12-08",
        "close": 3224.10498,
        "direction_boundary": 1306.907349,
        "core_momentum": 1.466973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460998
      },
      {
        "date": "2023-12-15",
        "close": 3359.611084,
        "direction_boundary": 1324.247437,
        "core_momentum": 1.536996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460941
      },
      {
        "date": "2023-12-22",
        "close": 3289.521484,
        "direction_boundary": 1293.217651,
        "core_momentum": 1.543672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464416
      },
      {
        "date": "2023-12-29",
        "close": 3154.015869,
        "direction_boundary": 1293.217651,
        "core_momentum": 1.43889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475424
      },
      {
        "date": "2024-01-05",
        "close": 3135.325195,
        "direction_boundary": 1306.907349,
        "core_momentum": 1.399042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474153
      },
      {
        "date": "2024-01-12",
        "close": 3224.10498,
        "direction_boundary": 1285.003906,
        "core_momentum": 1.509023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467953
      },
      {
        "date": "2024-01-19",
        "close": 3177.378906,
        "direction_boundary": 1282.265869,
        "core_momentum": 1.477941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472168
      },
      {
        "date": "2024-01-26",
        "close": 3027.855225,
        "direction_boundary": 1311.470459,
        "core_momentum": 1.308748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483994
      },
      {
        "date": "2024-02-02",
        "close": 3532.497803,
        "direction_boundary": 1321.509644,
        "core_momentum": 1.673078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42743
      },
      {
        "date": "2024-02-09",
        "close": 3294.194092,
        "direction_boundary": 1318.771729,
        "core_momentum": 1.497926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4461
      },
      {
        "date": "2024-02-16",
        "close": 3032.527832,
        "direction_boundary": 1318.771729,
        "core_momentum": 1.299509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468209
      },
      {
        "date": "2024-02-23",
        "close": 2981.12915,
        "direction_boundary": 1334.286621,
        "core_momentum": 1.234249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460238
      },
      {
        "date": "2024-03-01",
        "close": 2681.147217,
        "direction_boundary": 1381.744141,
        "core_momentum": 0.940408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488502
      },
      {
        "date": "2024-03-08",
        "close": 2697.033936,
        "direction_boundary": 1423.725708,
        "core_momentum": 0.894349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462649
      },
      {
        "date": "2024-03-15",
        "close": 2750.301758,
        "direction_boundary": 1390.570557,
        "core_momentum": 0.977823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463198
      },
      {
        "date": "2024-03-22",
        "close": 2656.8125,
        "direction_boundary": 1394.308594,
        "core_momentum": 0.90547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465561
      },
      {
        "date": "2024-03-29",
        "close": 2880.99585,
        "direction_boundary": 1448.510986,
        "core_momentum": 0.988936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47807
      },
      {
        "date": "2024-04-05",
        "close": 2772.243164,
        "direction_boundary": 1398.046631,
        "core_momentum": 0.98294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474882
      },
      {
        "date": "2024-04-12",
        "close": 2733.130371,
        "direction_boundary": 1429.820435,
        "core_momentum": 0.91152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46951
      },
      {
        "date": "2024-04-19",
        "close": 2498.453125,
        "direction_boundary": 1429.820435,
        "core_momentum": 0.747389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486416
      },
      {
        "date": "2024-04-26",
        "close": 2691.155273,
        "direction_boundary": 1442.903809,
        "core_momentum": 0.865097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407452
      },
      {
        "date": "2024-05-03",
        "close": 2612.929688,
        "direction_boundary": 1466.266968,
        "core_momentum": 0.782029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406213
      },
      {
        "date": "2024-05-10",
        "close": 2785.598877,
        "direction_boundary": 1456.921631,
        "core_momentum": 0.911976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416884
      },
      {
        "date": "2024-05-17",
        "close": 2695.925293,
        "direction_boundary": 1413.933594,
        "core_momentum": 0.906685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417644
      },
      {
        "date": "2024-05-24",
        "close": 2728.360352,
        "direction_boundary": 1415.802612,
        "core_momentum": 0.927077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410877
      },
      {
        "date": "2024-05-31",
        "close": 2736.946289,
        "direction_boundary": 1409.260986,
        "core_momentum": 0.942115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409388
      },
      {
        "date": "2024-06-07",
        "close": 2756.025635,
        "direction_boundary": 1434.493164,
        "core_momentum": 0.921254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407481
      },
      {
        "date": "2024-06-14",
        "close": 2712.142822,
        "direction_boundary": 1464.397827,
        "core_momentum": 0.852053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401912
      },
      {
        "date": "2024-06-21",
        "close": 2720.728516,
        "direction_boundary": 1460.65979,
        "core_momentum": 0.862671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401768
      },
      {
        "date": "2024-06-28",
        "close": 2807.540039,
        "direction_boundary": 1502.713379,
        "core_momentum": 0.868314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401973
      },
      {
        "date": "2024-07-05",
        "close": 2799.908203,
        "direction_boundary": 1482.153687,
        "core_momentum": 0.889081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401974
      },
      {
        "date": "2024-07-12",
        "close": 2709.281006,
        "direction_boundary": 1446.641846,
        "core_momentum": 0.872807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401056
      },
      {
        "date": "2024-07-19",
        "close": 2694.017334,
        "direction_boundary": 1485.891846,
        "core_momentum": 0.813064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400895
      },
      {
        "date": "2024-07-26",
        "close": 2659.674561,
        "direction_boundary": 1509.255005,
        "core_momentum": 0.762243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396486
      },
      {
        "date": "2024-08-02",
        "close": 2446.938721,
        "direction_boundary": 1901.754761,
        "core_momentum": 0.286674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338377
      },
      {
        "date": "2024-08-09",
        "close": 2238.972656,
        "direction_boundary": 1973.713135,
        "core_momentum": 0.134396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345573
      },
      {
        "date": "2024-08-16",
        "close": 2452.662598,
        "direction_boundary": 2001.748779,
        "core_momentum": 0.22526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361034
      },
      {
        "date": "2024-08-23",
        "close": 2390.654297,
        "direction_boundary": 2173.700928,
        "core_momentum": 0.099808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361648
      },
      {
        "date": "2024-08-30",
        "close": 2437.398926,
        "direction_boundary": 2205.474609,
        "core_momentum": 0.105158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334801
      },
      {
        "date": "2024-09-06",
        "close": 2337.231689,
        "direction_boundary": 2477.420898,
        "core_momentum": -0.056587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338623
      },
      {
        "date": "2024-09-13",
        "close": 2354.403076,
        "direction_boundary": 2489.569824,
        "core_momentum": -0.054293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337234
      },
      {
        "date": "2024-09-20",
        "close": 2360.126953,
        "direction_boundary": 2540.033936,
        "core_momentum": -0.070829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334852
      },
      {
        "date": "2024-09-27",
        "close": 2328.645996,
        "direction_boundary": 2521.343506,
        "core_momentum": -0.076427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311377
      },
      {
        "date": "2024-10-04",
        "close": 2339.139648,
        "direction_boundary": 2390.510254,
        "core_momentum": -0.021489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308707
      },
      {
        "date": "2024-10-11",
        "close": 2261.86792,
        "direction_boundary": 2278.367676,
        "core_momentum": -0.007242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310833
      },
      {
        "date": "2024-10-18",
        "close": 2299.072998,
        "direction_boundary": 2355.932861,
        "core_momentum": -0.024135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288537
      },
      {
        "date": "2024-10-25",
        "close": 2289.533203,
        "direction_boundary": 2883.00415,
        "core_momentum": -0.205852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266027
      },
      {
        "date": "2024-11-01",
        "close": 2319.106445,
        "direction_boundary": 2971.783691,
        "core_momentum": -0.219625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265092
      },
      {
        "date": "2024-11-08",
        "close": 2303.842773,
        "direction_boundary": 3004.492188,
        "core_momentum": -0.233201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245953
      },
      {
        "date": "2024-11-15",
        "close": 2348.679443,
        "direction_boundary": 2925.057617,
        "core_momentum": -0.197048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245775
      },
      {
        "date": "2024-11-22",
        "close": 2334.369873,
        "direction_boundary": 3079.25415,
        "core_momentum": -0.241904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244511
      },
      {
        "date": "2024-11-29",
        "close": 2300.980713,
        "direction_boundary": 3144.67041,
        "core_momentum": -0.268292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24441
      },
      {
        "date": "2024-12-06",
        "close": 2254.236084,
        "direction_boundary": 3224.10498,
        "core_momentum": -0.300818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244317
      },
      {
        "date": "2024-12-13",
        "close": 2182.688232,
        "direction_boundary": 3359.611084,
        "core_momentum": -0.350315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246445
      },
      {
        "date": "2024-12-20",
        "close": 2152.161133,
        "direction_boundary": 3289.521484,
        "core_momentum": -0.345753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245993
      },
      {
        "date": "2024-12-27",
        "close": 2267.591797,
        "direction_boundary": 3154.015869,
        "core_momentum": -0.281046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254395
      },
      {
        "date": "2025-01-03",
        "close": 2260.914063,
        "direction_boundary": 3135.325195,
        "core_momentum": -0.27889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254386
      },
      {
        "date": "2025-01-10",
        "close": 2241.834717,
        "direction_boundary": 3224.10498,
        "core_momentum": -0.304664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251889
      },
      {
        "date": "2025-01-17",
        "close": 2104.462646,
        "direction_boundary": 3177.378906,
        "core_momentum": -0.337673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263531
      },
      {
        "date": "2025-01-24",
        "close": 2159.792969,
        "direction_boundary": 3027.855225,
        "core_momentum": -0.286692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268
      },
      {
        "date": "2025-01-31",
        "close": 2300.980713,
        "direction_boundary": 3532.497803,
        "core_momentum": -0.348625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262654
      },
      {
        "date": "2025-02-07",
        "close": 2274.269775,
        "direction_boundary": 3294.194092,
        "core_momentum": -0.309613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231849
      },
      {
        "date": "2025-02-14",
        "close": 2359.173096,
        "direction_boundary": 3032.527832,
        "core_momentum": -0.222044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199309
      },
      {
        "date": "2025-02-21",
        "close": 2395.424072,
        "direction_boundary": 2981.12915,
        "core_momentum": -0.196471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197468
      },
      {
        "date": "2025-02-28",
        "close": 2386.838379,
        "direction_boundary": 2681.147217,
        "core_momentum": -0.10977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19554
      },
      {
        "date": "2025-03-07",
        "close": 2416.411377,
        "direction_boundary": 2697.033936,
        "core_momentum": -0.104049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186991
      },
      {
        "date": "2025-03-14",
        "close": 2373.48291,
        "direction_boundary": 2750.301758,
        "core_momentum": -0.13701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18863
      },
      {
        "date": "2025-03-21",
        "close": 2398.969971,
        "direction_boundary": 2656.8125,
        "core_momentum": -0.09705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189162
      },
      {
        "date": "2025-03-28",
        "close": 2492.067383,
        "direction_boundary": 2880.99585,
        "core_momentum": -0.134998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194903
      },
      {
        "date": "2025-04-04",
        "close": 2227.475098,
        "direction_boundary": 2772.243164,
        "core_momentum": -0.196508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251623
      },
      {
        "date": "2025-04-11",
        "close": 2177.496582,
        "direction_boundary": 2733.130371,
        "core_momentum": -0.203296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249319
      },
      {
        "date": "2025-04-18",
        "close": 2371.530762,
        "direction_boundary": 2498.453125,
        "core_momentum": -0.0508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276111
      },
      {
        "date": "2025-04-25",
        "close": 2449.928467,
        "direction_boundary": 2691.155273,
        "core_momentum": -0.089637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279356
      },
      {
        "date": "2025-05-02",
        "close": 2357.811279,
        "direction_boundary": 2612.929688,
        "core_momentum": -0.097637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284569
      },
      {
        "date": "2025-05-09",
        "close": 2386.230469,
        "direction_boundary": 2785.598877,
        "core_momentum": -0.143369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28479
      },
      {
        "date": "2025-05-16",
        "close": 2371.530762,
        "direction_boundary": 2695.925293,
        "core_momentum": -0.120328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283772
      },
      {
        "date": "2025-05-23",
        "close": 2375.450684,
        "direction_boundary": 2728.360352,
        "core_momentum": -0.129349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283621
      },
      {
        "date": "2025-05-30",
        "close": 2512.646729,
        "direction_boundary": 2736.946289,
        "core_momentum": -0.081952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292847
      },
      {
        "date": "2025-06-06",
        "close": 2519.506592,
        "direction_boundary": 2756.025635,
        "core_momentum": -0.085819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290818
      },
      {
        "date": "2025-06-13",
        "close": 2515.58667,
        "direction_boundary": 2712.142822,
        "core_momentum": -0.072473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286185
      },
      {
        "date": "2025-06-20",
        "close": 2527.346191,
        "direction_boundary": 2720.728516,
        "core_momentum": -0.071077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284802
      },
      {
        "date": "2025-06-27",
        "close": 2544.005859,
        "direction_boundary": 2807.540039,
        "core_momentum": -0.093867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276962
      },
      {
        "date": "2025-07-04",
        "close": 2484.227539,
        "direction_boundary": 2799.908203,
        "core_momentum": -0.112747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279565
      },
      {
        "date": "2025-07-11",
        "close": 2497.947021,
        "direction_boundary": 2709.281006,
        "core_momentum": -0.078004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279026
      },
      {
        "date": "2025-07-18",
        "close": 2451.888428,
        "direction_boundary": 2694.017334,
        "core_momentum": -0.089877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263923
      },
      {
        "date": "2025-07-25",
        "close": 2509.706787,
        "direction_boundary": 2659.674561,
        "core_momentum": -0.056386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263546
      },
      {
        "date": "2025-08-01",
        "close": 2636.123047,
        "direction_boundary": 2446.938721,
        "core_momentum": 0.077315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258029
      },
      {
        "date": "2025-08-08",
        "close": 2654.742432,
        "direction_boundary": 2238.972656,
        "core_momentum": 0.185697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256879
      },
      {
        "date": "2025-08-15",
        "close": 2954.61377,
        "direction_boundary": 2452.662598,
        "core_momentum": 0.204656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290089
      },
      {
        "date": "2025-08-22",
        "close": 2974.213135,
        "direction_boundary": 2390.654297,
        "core_momentum": 0.2441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289943
      },
      {
        "date": "2025-08-29",
        "close": 2937.954346,
        "direction_boundary": 2437.398926,
        "core_momentum": 0.205365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290904
      },
      {
        "date": "2025-09-05",
        "close": 2897.775391,
        "direction_boundary": 2337.231689,
        "core_momentum": 0.239832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292374
      },
      {
        "date": "2025-09-12",
        "close": 2909.535156,
        "direction_boundary": 2354.403076,
        "core_momentum": 0.235785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290209
      },
      {
        "date": "2025-09-19",
        "close": 2861.516602,
        "direction_boundary": 2360.126953,
        "core_momentum": 0.212442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29214
      },
      {
        "date": "2025-09-26",
        "close": 2842.896973,
        "direction_boundary": 2328.645996,
        "core_momentum": 0.220837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289117
      },
      {
        "date": "2025-10-03",
        "close": 3057.510742,
        "direction_boundary": 2339.139648,
        "core_momentum": 0.307109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250204
      },
      {
        "date": "2025-10-10",
        "close": 2979.113037,
        "direction_boundary": 2261.86792,
        "core_momentum": 0.317103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251159
      },
      {
        "date": "2025-10-17",
        "close": 2954.61377,
        "direction_boundary": 2299.072998,
        "core_momentum": 0.285133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229096
      },
      {
        "date": "2025-10-24",
        "close": 2998.712402,
        "direction_boundary": 2289.533203,
        "core_momentum": 0.309748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226678
      },
      {
        "date": "2025-10-31",
        "close": 2964.413574,
        "direction_boundary": 2319.106445,
        "core_momentum": 0.278257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218679
      },
      {
        "date": "2025-11-07",
        "close": 2864.456543,
        "direction_boundary": 2303.842773,
        "core_momentum": 0.243339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22661
      },
      {
        "date": "2025-11-14",
        "close": 2895.81543,
        "direction_boundary": 2348.679443,
        "core_momentum": 0.232955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225855
      },
      {
        "date": "2025-11-21",
        "close": 2876.216064,
        "direction_boundary": 2334.369873,
        "core_momentum": 0.232117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226609
      },
      {
        "date": "2025-11-28",
        "close": 2904.635254,
        "direction_boundary": 2300.980713,
        "core_momentum": 0.262347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215493
      },
      {
        "date": "2025-12-05",
        "close": 2868.376221,
        "direction_boundary": 2254.236084,
        "core_momentum": 0.272438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216936
      },
      {
        "date": "2025-12-12",
        "close": 2901.695313,
        "direction_boundary": 2182.688232,
        "core_momentum": 0.329414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216906
      },
      {
        "date": "2025-12-19",
        "close": 2988.912842,
        "direction_boundary": 2152.161133,
        "core_momentum": 0.388796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21946
      },
      {
        "date": "2025-12-26",
        "close": 3028.111572,
        "direction_boundary": 2267.591797,
        "core_momentum": 0.335387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21965
      },
      {
        "date": "2026-01-02",
        "close": 3145.708252,
        "direction_boundary": 2260.914063,
        "core_momentum": 0.391344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219239
      },
      {
        "date": "2026-01-09",
        "close": 3322.103027,
        "direction_boundary": 2241.834717,
        "core_momentum": 0.481868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228017
      },
      {
        "date": "2026-01-16",
        "close": 3312.303467,
        "direction_boundary": 2104.462646,
        "core_momentum": 0.573943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224968
      },
      {
        "date": "2026-01-23",
        "close": 3376.001465,
        "direction_boundary": 2159.792969,
        "core_momentum": 0.563113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224601
      },
      {
        "date": "2026-01-30",
        "close": 3596.495117,
        "direction_boundary": 2300.980713,
        "core_momentum": 0.563027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230134
      },
      {
        "date": "2026-02-06",
        "close": 3836.588135,
        "direction_boundary": 2274.269775,
        "core_momentum": 0.686954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241263
      },
      {
        "date": "2026-02-13",
        "close": 3797.38916,
        "direction_boundary": 2359.173096,
        "core_momentum": 0.609627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202727
      },
      {
        "date": "2026-02-20",
        "close": 3841.488037,
        "direction_boundary": 2395.424072,
        "core_momentum": 0.603678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202695
      },
      {
        "date": "2026-02-27",
        "close": 3919.885742,
        "direction_boundary": 2386.838379,
        "core_momentum": 0.642292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200602
      },
      {
        "date": "2026-03-06",
        "close": 3836.588135,
        "direction_boundary": 2416.411377,
        "core_momentum": 0.587721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202786
      },
      {
        "date": "2026-03-13",
        "close": 3366.201904,
        "direction_boundary": 2373.48291,
        "core_momentum": 0.418254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282363
      },
      {
        "date": "2026-03-20",
        "close": 3370.0,
        "direction_boundary": 2398.969971,
        "core_momentum": 0.40477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280633
      },
      {
        "date": "2026-03-27",
        "close": 3405.0,
        "direction_boundary": 2492.067383,
        "core_momentum": 0.366335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280066
      },
      {
        "date": "2026-04-03",
        "close": 3260.0,
        "direction_boundary": 2227.475098,
        "core_momentum": 0.46354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271697
      },
      {
        "date": "2026-04-10",
        "close": 3350.0,
        "direction_boundary": 2177.496582,
        "core_momentum": 0.538464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270574
      },
      {
        "date": "2026-04-17",
        "close": 3335.0,
        "direction_boundary": 2371.530762,
        "core_momentum": 0.406265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270269
      },
      {
        "date": "2026-04-24",
        "close": 2975.0,
        "direction_boundary": 2449.928467,
        "core_momentum": 0.214321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315952
      },
      {
        "date": "2026-05-01",
        "close": 2891.0,
        "direction_boundary": 2357.811279,
        "core_momentum": 0.226137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318054
      },
      {
        "date": "2026-05-08",
        "close": 2948.0,
        "direction_boundary": 2386.230469,
        "core_momentum": 0.235421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315519
      },
      {
        "date": "2026-05-15",
        "close": 2868.0,
        "direction_boundary": 2371.530762,
        "core_momentum": 0.209345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317625
      },
      {
        "date": "2026-05-22",
        "close": 2871.0,
        "direction_boundary": 2375.450684,
        "core_momentum": 0.208613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317494
      },
      {
        "date": "2026-05-29",
        "close": 2900.0,
        "direction_boundary": 2512.646729,
        "core_momentum": 0.154161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317508
      },
      {
        "date": "2026-06-05",
        "close": 2809.0,
        "direction_boundary": 2519.506592,
        "core_momentum": 0.114901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320148
      },
      {
        "date": "2026-06-12",
        "close": 2798.0,
        "direction_boundary": 2515.58667,
        "core_momentum": 0.112265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319673
      },
      {
        "date": "2026-06-19",
        "close": 2989.0,
        "direction_boundary": 2527.346191,
        "core_momentum": 0.182663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330545
      },
      {
        "date": "2026-06-26",
        "close": 3000.0,
        "direction_boundary": 2544.005859,
        "core_momentum": 0.179243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330061
      },
      {
        "date": "2026-07-03",
        "close": 3110.0,
        "direction_boundary": 2484.227539,
        "core_momentum": 0.251898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329587
      },
      {
        "date": "2026-07-10",
        "close": 3040.0,
        "direction_boundary": 2497.947021,
        "core_momentum": 0.216999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321115
      },
      {
        "date": "2026-07-17",
        "close": 2961.0,
        "direction_boundary": 2451.888428,
        "core_momentum": 0.207641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322681
      },
      {
        "date": "2026-07-24",
        "close": 2984.0,
        "direction_boundary": 2509.706787,
        "core_momentum": 0.188984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321422
      },
      {
        "date": "2026-07-31",
        "close": 2970.0,
        "direction_boundary": 2636.123047,
        "core_momentum": 0.126655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306112
      },
      {
        "date": "2026-08-07",
        "close": 3040.0,
        "direction_boundary": 2654.742432,
        "core_momentum": 0.145121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2917
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2001.748779,
        "volume": 107900
      },
      {
        "date": "2023-08-25",
        "close": 2173.700928,
        "volume": 135900
      },
      {
        "date": "2023-09-01",
        "close": 2205.474609,
        "volume": 138300
      },
      {
        "date": "2023-09-08",
        "close": 2477.420898,
        "volume": 250000
      },
      {
        "date": "2023-09-15",
        "close": 2489.569824,
        "volume": 151300
      },
      {
        "date": "2023-09-22",
        "close": 2540.033936,
        "volume": 130100
      },
      {
        "date": "2023-09-29",
        "close": 2521.343506,
        "volume": 86400
      },
      {
        "date": "2023-10-06",
        "close": 2390.510254,
        "volume": 139600
      },
      {
        "date": "2023-10-13",
        "close": 2278.367676,
        "volume": 83300
      },
      {
        "date": "2023-10-20",
        "close": 2355.932861,
        "volume": 120800
      },
      {
        "date": "2023-10-27",
        "close": 2883.00415,
        "volume": 803500
      },
      {
        "date": "2023-11-03",
        "close": 2971.783691,
        "volume": 235500
      },
      {
        "date": "2023-11-10",
        "close": 3004.492188,
        "volume": 172600
      },
      {
        "date": "2023-11-17",
        "close": 2925.057617,
        "volume": 162800
      },
      {
        "date": "2023-11-24",
        "close": 3079.25415,
        "volume": 143000
      },
      {
        "date": "2023-12-01",
        "close": 3144.67041,
        "volume": 178400
      },
      {
        "date": "2023-12-08",
        "close": 3224.10498,
        "volume": 149800
      },
      {
        "date": "2023-12-15",
        "close": 3359.611084,
        "volume": 136900
      },
      {
        "date": "2023-12-22",
        "close": 3289.521484,
        "volume": 176100
      },
      {
        "date": "2023-12-29",
        "close": 3154.015869,
        "volume": 198300
      },
      {
        "date": "2024-01-05",
        "close": 3135.325195,
        "volume": 42900
      },
      {
        "date": "2024-01-12",
        "close": 3224.10498,
        "volume": 88300
      },
      {
        "date": "2024-01-19",
        "close": 3177.378906,
        "volume": 66500
      },
      {
        "date": "2024-01-26",
        "close": 3027.855225,
        "volume": 172700
      },
      {
        "date": "2024-02-02",
        "close": 3532.497803,
        "volume": 707200
      },
      {
        "date": "2024-02-09",
        "close": 3294.194092,
        "volume": 220700
      },
      {
        "date": "2024-02-16",
        "close": 3032.527832,
        "volume": 229900
      },
      {
        "date": "2024-02-23",
        "close": 2981.12915,
        "volume": 122500
      },
      {
        "date": "2024-03-01",
        "close": 2681.147217,
        "volume": 599500
      },
      {
        "date": "2024-03-08",
        "close": 2697.033936,
        "volume": 239500
      },
      {
        "date": "2024-03-15",
        "close": 2750.301758,
        "volume": 325800
      },
      {
        "date": "2024-03-22",
        "close": 2656.8125,
        "volume": 244300
      },
      {
        "date": "2024-03-29",
        "close": 2880.99585,
        "volume": 195000
      },
      {
        "date": "2024-04-05",
        "close": 2772.243164,
        "volume": 110900
      },
      {
        "date": "2024-04-12",
        "close": 2733.130371,
        "volume": 81700
      },
      {
        "date": "2024-04-19",
        "close": 2498.453125,
        "volume": 166600
      },
      {
        "date": "2024-04-26",
        "close": 2691.155273,
        "volume": 466800
      },
      {
        "date": "2024-05-03",
        "close": 2612.929688,
        "volume": 131500
      },
      {
        "date": "2024-05-10",
        "close": 2785.598877,
        "volume": 88300
      },
      {
        "date": "2024-05-17",
        "close": 2695.925293,
        "volume": 86900
      },
      {
        "date": "2024-05-24",
        "close": 2728.360352,
        "volume": 69600
      },
      {
        "date": "2024-05-31",
        "close": 2736.946289,
        "volume": 47200
      },
      {
        "date": "2024-06-07",
        "close": 2756.025635,
        "volume": 36700
      },
      {
        "date": "2024-06-14",
        "close": 2712.142822,
        "volume": 41400
      },
      {
        "date": "2024-06-21",
        "close": 2720.728516,
        "volume": 31700
      },
      {
        "date": "2024-06-28",
        "close": 2807.540039,
        "volume": 44400
      },
      {
        "date": "2024-07-05",
        "close": 2799.908203,
        "volume": 34300
      },
      {
        "date": "2024-07-12",
        "close": 2709.281006,
        "volume": 43600
      },
      {
        "date": "2024-07-19",
        "close": 2694.017334,
        "volume": 23900
      },
      {
        "date": "2024-07-26",
        "close": 2659.674561,
        "volume": 49700
      },
      {
        "date": "2024-08-02",
        "close": 2446.938721,
        "volume": 159700
      },
      {
        "date": "2024-08-09",
        "close": 2238.972656,
        "volume": 124700
      },
      {
        "date": "2024-08-16",
        "close": 2452.662598,
        "volume": 37000
      },
      {
        "date": "2024-08-23",
        "close": 2390.654297,
        "volume": 30300
      },
      {
        "date": "2024-08-30",
        "close": 2437.398926,
        "volume": 17600
      },
      {
        "date": "2024-09-06",
        "close": 2337.231689,
        "volume": 40100
      },
      {
        "date": "2024-09-13",
        "close": 2354.403076,
        "volume": 41300
      },
      {
        "date": "2024-09-20",
        "close": 2360.126953,
        "volume": 26800
      },
      {
        "date": "2024-09-27",
        "close": 2328.645996,
        "volume": 21100
      },
      {
        "date": "2024-10-04",
        "close": 2339.139648,
        "volume": 35400
      },
      {
        "date": "2024-10-11",
        "close": 2261.86792,
        "volume": 59200
      },
      {
        "date": "2024-10-18",
        "close": 2299.072998,
        "volume": 19500
      },
      {
        "date": "2024-10-25",
        "close": 2289.533203,
        "volume": 112900
      },
      {
        "date": "2024-11-01",
        "close": 2319.106445,
        "volume": 61300
      },
      {
        "date": "2024-11-08",
        "close": 2303.842773,
        "volume": 18000
      },
      {
        "date": "2024-11-15",
        "close": 2348.679443,
        "volume": 20400
      },
      {
        "date": "2024-11-22",
        "close": 2334.369873,
        "volume": 14500
      },
      {
        "date": "2024-11-29",
        "close": 2300.980713,
        "volume": 31400
      },
      {
        "date": "2024-12-06",
        "close": 2254.236084,
        "volume": 69800
      },
      {
        "date": "2024-12-13",
        "close": 2182.688232,
        "volume": 66600
      },
      {
        "date": "2024-12-20",
        "close": 2152.161133,
        "volume": 63000
      },
      {
        "date": "2024-12-27",
        "close": 2267.591797,
        "volume": 40800
      },
      {
        "date": "2025-01-03",
        "close": 2260.914063,
        "volume": 3000
      },
      {
        "date": "2025-01-10",
        "close": 2241.834717,
        "volume": 26800
      },
      {
        "date": "2025-01-17",
        "close": 2104.462646,
        "volume": 58800
      },
      {
        "date": "2025-01-24",
        "close": 2159.792969,
        "volume": 42900
      },
      {
        "date": "2025-01-31",
        "close": 2300.980713,
        "volume": 129000
      },
      {
        "date": "2025-02-07",
        "close": 2274.269775,
        "volume": 31800
      },
      {
        "date": "2025-02-14",
        "close": 2359.173096,
        "volume": 25500
      },
      {
        "date": "2025-02-21",
        "close": 2395.424072,
        "volume": 26000
      },
      {
        "date": "2025-02-28",
        "close": 2386.838379,
        "volume": 21400
      },
      {
        "date": "2025-03-07",
        "close": 2416.411377,
        "volume": 25500
      },
      {
        "date": "2025-03-14",
        "close": 2373.48291,
        "volume": 81200
      },
      {
        "date": "2025-03-21",
        "close": 2398.969971,
        "volume": 237300
      },
      {
        "date": "2025-03-28",
        "close": 2492.067383,
        "volume": 82100
      },
      {
        "date": "2025-04-04",
        "close": 2227.475098,
        "volume": 94000
      },
      {
        "date": "2025-04-11",
        "close": 2177.496582,
        "volume": 73700
      },
      {
        "date": "2025-04-18",
        "close": 2371.530762,
        "volume": 27300
      },
      {
        "date": "2025-04-25",
        "close": 2449.928467,
        "volume": 156900
      },
      {
        "date": "2025-05-02",
        "close": 2357.811279,
        "volume": 64200
      },
      {
        "date": "2025-05-09",
        "close": 2386.230469,
        "volume": 15900
      },
      {
        "date": "2025-05-16",
        "close": 2371.530762,
        "volume": 18300
      },
      {
        "date": "2025-05-23",
        "close": 2375.450684,
        "volume": 10200
      },
      {
        "date": "2025-05-30",
        "close": 2512.646729,
        "volume": 18000
      },
      {
        "date": "2025-06-06",
        "close": 2519.506592,
        "volume": 40600
      },
      {
        "date": "2025-06-13",
        "close": 2515.58667,
        "volume": 11500
      },
      {
        "date": "2025-06-20",
        "close": 2527.346191,
        "volume": 7200
      },
      {
        "date": "2025-06-27",
        "close": 2544.005859,
        "volume": 8400
      },
      {
        "date": "2025-07-04",
        "close": 2484.227539,
        "volume": 28400
      },
      {
        "date": "2025-07-11",
        "close": 2497.947021,
        "volume": 26700
      },
      {
        "date": "2025-07-18",
        "close": 2451.888428,
        "volume": 13100
      },
      {
        "date": "2025-07-25",
        "close": 2509.706787,
        "volume": 22200
      },
      {
        "date": "2025-08-01",
        "close": 2636.123047,
        "volume": 74400
      },
      {
        "date": "2025-08-08",
        "close": 2654.742432,
        "volume": 23600
      },
      {
        "date": "2025-08-15",
        "close": 2954.61377,
        "volume": 126000
      },
      {
        "date": "2025-08-22",
        "close": 2974.213135,
        "volume": 37700
      },
      {
        "date": "2025-08-29",
        "close": 2937.954346,
        "volume": 17900
      },
      {
        "date": "2025-09-05",
        "close": 2897.775391,
        "volume": 18400
      },
      {
        "date": "2025-09-12",
        "close": 2909.535156,
        "volume": 11800
      },
      {
        "date": "2025-09-19",
        "close": 2861.516602,
        "volume": 34300
      },
      {
        "date": "2025-09-26",
        "close": 2842.896973,
        "volume": 15300
      },
      {
        "date": "2025-10-03",
        "close": 3057.510742,
        "volume": 49500
      },
      {
        "date": "2025-10-10",
        "close": 2979.113037,
        "volume": 20500
      },
      {
        "date": "2025-10-17",
        "close": 2954.61377,
        "volume": 24000
      },
      {
        "date": "2025-10-24",
        "close": 2998.712402,
        "volume": 202800
      },
      {
        "date": "2025-10-31",
        "close": 2964.413574,
        "volume": 68100
      },
      {
        "date": "2025-11-07",
        "close": 2864.456543,
        "volume": 81700
      },
      {
        "date": "2025-11-14",
        "close": 2895.81543,
        "volume": 29600
      },
      {
        "date": "2025-11-21",
        "close": 2876.216064,
        "volume": 15700
      },
      {
        "date": "2025-11-28",
        "close": 2904.635254,
        "volume": 12700
      },
      {
        "date": "2025-12-05",
        "close": 2868.376221,
        "volume": 24700
      },
      {
        "date": "2025-12-12",
        "close": 2901.695313,
        "volume": 19100
      },
      {
        "date": "2025-12-19",
        "close": 2988.912842,
        "volume": 46200
      },
      {
        "date": "2025-12-26",
        "close": 3028.111572,
        "volume": 39600
      },
      {
        "date": "2026-01-02",
        "close": 3145.708252,
        "volume": 42700
      },
      {
        "date": "2026-01-09",
        "close": 3322.103027,
        "volume": 42600
      },
      {
        "date": "2026-01-16",
        "close": 3312.303467,
        "volume": 14300
      },
      {
        "date": "2026-01-23",
        "close": 3376.001465,
        "volume": 40700
      },
      {
        "date": "2026-01-30",
        "close": 3596.495117,
        "volume": 100800
      },
      {
        "date": "2026-02-06",
        "close": 3836.588135,
        "volume": 107800
      },
      {
        "date": "2026-02-13",
        "close": 3797.38916,
        "volume": 31600
      },
      {
        "date": "2026-02-20",
        "close": 3841.488037,
        "volume": 28600
      },
      {
        "date": "2026-02-27",
        "close": 3919.885742,
        "volume": 51600
      },
      {
        "date": "2026-03-06",
        "close": 3836.588135,
        "volume": 79100
      },
      {
        "date": "2026-03-13",
        "close": 3366.201904,
        "volume": 176300
      },
      {
        "date": "2026-03-20",
        "close": 3370.0,
        "volume": 214600
      },
      {
        "date": "2026-03-27",
        "close": 3405.0,
        "volume": 118100
      },
      {
        "date": "2026-04-03",
        "close": 3260.0,
        "volume": 133200
      },
      {
        "date": "2026-04-10",
        "close": 3350.0,
        "volume": 55100
      },
      {
        "date": "2026-04-17",
        "close": 3335.0,
        "volume": 61800
      },
      {
        "date": "2026-04-24",
        "close": 2975.0,
        "volume": 338600
      },
      {
        "date": "2026-05-01",
        "close": 2891.0,
        "volume": 126400
      },
      {
        "date": "2026-05-08",
        "close": 2948.0,
        "volume": 37600
      },
      {
        "date": "2026-05-15",
        "close": 2868.0,
        "volume": 45100
      },
      {
        "date": "2026-05-22",
        "close": 2871.0,
        "volume": 90400
      },
      {
        "date": "2026-05-29",
        "close": 2900.0,
        "volume": 33300
      },
      {
        "date": "2026-06-05",
        "close": 2809.0,
        "volume": 44800
      },
      {
        "date": "2026-06-12",
        "close": 2798.0,
        "volume": 19400
      },
      {
        "date": "2026-06-19",
        "close": 2989.0,
        "volume": 15700
      },
      {
        "date": "2026-06-26",
        "close": 3000.0,
        "volume": 8000
      },
      {
        "date": "2026-07-03",
        "close": 3110.0,
        "volume": 18600
      },
      {
        "date": "2026-07-10",
        "close": 3040.0,
        "volume": 40300
      },
      {
        "date": "2026-07-17",
        "close": 2961.0,
        "volume": 41500
      },
      {
        "date": "2026-07-24",
        "close": 2984.0,
        "volume": 29900
      },
      {
        "date": "2026-07-31",
        "close": 2970.0,
        "volume": 56000
      },
      {
        "date": "2026-08-07",
        "close": 3040.0,
        "volume": 29200
      }
    ],
    "sharemaestro_context": {
      "trend": 3225.231372,
      "fair_value": 2751.775212,
      "market_activity": -22.905115,
      "market_dynamics": 0.118069,
      "relative_strength": -19.381856
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.003669,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": -0.003669,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.002143,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.005064,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.062509,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.087574,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.196471,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.258422,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-06-25",
        "tenure": "Developing",
        "return": -0.031738
      },
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.084817
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": -0.019802
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.084923
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.013682
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.281658
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.073795
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.153209
      }
    ]
  }
}