{
  "ticker": {
    "uuid": "ac1da614-035a-4252-87f2-2ce24d697b94",
    "symbol": "ALX",
    "name": "Alumexx N.V.",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.41,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1.45,
    "boundary_margin": -0.027586,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.141618,
    "volatility_stability": 0.9901,
    "risk_context": 0.7061,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.228,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.68,
        "direction_boundary": 0.792,
        "core_momentum": -0.141414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378026
      },
      {
        "date": "2023-08-25",
        "close": 0.68,
        "direction_boundary": 0.774,
        "core_momentum": -0.121447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378026
      },
      {
        "date": "2023-09-01",
        "close": 0.68,
        "direction_boundary": 0.794,
        "core_momentum": -0.143577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377261
      },
      {
        "date": "2023-09-08",
        "close": 0.685,
        "direction_boundary": 0.78,
        "core_momentum": -0.121795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376519
      },
      {
        "date": "2023-09-15",
        "close": 0.695,
        "direction_boundary": 0.786,
        "core_momentum": -0.115776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36703
      },
      {
        "date": "2023-09-22",
        "close": 0.7,
        "direction_boundary": 0.752,
        "core_momentum": -0.069149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349332
      },
      {
        "date": "2023-09-29",
        "close": 0.685,
        "direction_boundary": 0.74,
        "core_momentum": -0.074324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350691
      },
      {
        "date": "2023-10-06",
        "close": 0.7,
        "direction_boundary": 0.68,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346706
      },
      {
        "date": "2023-10-13",
        "close": 0.695,
        "direction_boundary": 0.71,
        "core_momentum": -0.021127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250989
      },
      {
        "date": "2023-10-20",
        "close": 0.685,
        "direction_boundary": 0.7,
        "core_momentum": -0.021429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252746
      },
      {
        "date": "2023-10-27",
        "close": 0.685,
        "direction_boundary": 0.65,
        "core_momentum": 0.053846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226586
      },
      {
        "date": "2023-11-03",
        "close": 0.69,
        "direction_boundary": 0.69,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.219938
      },
      {
        "date": "2023-11-10",
        "close": 0.69,
        "direction_boundary": 0.7,
        "core_momentum": -0.014286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202524
      },
      {
        "date": "2023-11-17",
        "close": 0.69,
        "direction_boundary": 0.702,
        "core_momentum": -0.017094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201795
      },
      {
        "date": "2023-11-24",
        "close": 0.685,
        "direction_boundary": 0.68,
        "core_momentum": 0.007353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200086
      },
      {
        "date": "2023-12-01",
        "close": 0.685,
        "direction_boundary": 0.706,
        "core_momentum": -0.029745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197802
      },
      {
        "date": "2023-12-08",
        "close": 0.7,
        "direction_boundary": 0.672,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187849
      },
      {
        "date": "2023-12-15",
        "close": 0.695,
        "direction_boundary": 0.672,
        "core_momentum": 0.034226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186467
      },
      {
        "date": "2023-12-22",
        "close": 0.95,
        "direction_boundary": 0.658,
        "core_momentum": 0.443769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458935
      },
      {
        "date": "2023-12-29",
        "close": 1.2,
        "direction_boundary": 0.65,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550272
      },
      {
        "date": "2024-01-05",
        "close": 1.21,
        "direction_boundary": 0.68,
        "core_momentum": 0.779412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548082
      },
      {
        "date": "2024-01-12",
        "close": 1.15,
        "direction_boundary": 0.688,
        "core_momentum": 0.671512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557582
      },
      {
        "date": "2024-01-19",
        "close": 1.09,
        "direction_boundary": 0.672,
        "core_momentum": 0.622024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564002
      },
      {
        "date": "2024-01-26",
        "close": 1.12,
        "direction_boundary": 0.68,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562229
      },
      {
        "date": "2024-02-02",
        "close": 1.15,
        "direction_boundary": 0.696,
        "core_momentum": 0.652299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558189
      },
      {
        "date": "2024-02-09",
        "close": 1.36,
        "direction_boundary": 0.694,
        "core_momentum": 0.959654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593494
      },
      {
        "date": "2024-02-16",
        "close": 1.32,
        "direction_boundary": 0.694,
        "core_momentum": 0.902017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589013
      },
      {
        "date": "2024-02-23",
        "close": 1.34,
        "direction_boundary": 0.694,
        "core_momentum": 0.930836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588079
      },
      {
        "date": "2024-03-01",
        "close": 1.4,
        "direction_boundary": 0.682,
        "core_momentum": 1.052786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587329
      },
      {
        "date": "2024-03-08",
        "close": 1.38,
        "direction_boundary": 0.67,
        "core_momentum": 1.059701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589608
      },
      {
        "date": "2024-03-15",
        "close": 1.35,
        "direction_boundary": 0.632,
        "core_momentum": 1.136076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593306
      },
      {
        "date": "2024-03-22",
        "close": 1.37,
        "direction_boundary": 0.686,
        "core_momentum": 0.997085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592931
      },
      {
        "date": "2024-03-29",
        "close": 1.37,
        "direction_boundary": 0.688,
        "core_momentum": 0.991279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590216
      },
      {
        "date": "2024-04-05",
        "close": 1.37,
        "direction_boundary": 0.66,
        "core_momentum": 1.075758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591346
      },
      {
        "date": "2024-04-12",
        "close": 1.38,
        "direction_boundary": 0.56,
        "core_momentum": 1.464286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590072
      },
      {
        "date": "2024-04-19",
        "close": 1.4,
        "direction_boundary": 0.56,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587424
      },
      {
        "date": "2024-04-26",
        "close": 1.4,
        "direction_boundary": 0.61,
        "core_momentum": 1.295082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587424
      },
      {
        "date": "2024-05-03",
        "close": 1.39,
        "direction_boundary": 0.59,
        "core_momentum": 1.355932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588758
      },
      {
        "date": "2024-05-10",
        "close": 1.34,
        "direction_boundary": 0.63,
        "core_momentum": 1.126984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594277
      },
      {
        "date": "2024-05-17",
        "close": 1.39,
        "direction_boundary": 0.64,
        "core_momentum": 1.171875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5933
      },
      {
        "date": "2024-05-24",
        "close": 1.39,
        "direction_boundary": 0.655,
        "core_momentum": 1.122137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592546
      },
      {
        "date": "2024-05-31",
        "close": 1.33,
        "direction_boundary": 0.67,
        "core_momentum": 0.985075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599716
      },
      {
        "date": "2024-06-07",
        "close": 1.34,
        "direction_boundary": 0.64,
        "core_momentum": 1.09375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60022
      },
      {
        "date": "2024-06-14",
        "close": 1.34,
        "direction_boundary": 0.63,
        "core_momentum": 1.126984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599534
      },
      {
        "date": "2024-06-21",
        "close": 1.38,
        "direction_boundary": 0.68,
        "core_momentum": 1.029412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433852
      },
      {
        "date": "2024-06-28",
        "close": 1.3,
        "direction_boundary": 0.675,
        "core_momentum": 0.925926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310547
      },
      {
        "date": "2024-07-05",
        "close": 1.34,
        "direction_boundary": 0.665,
        "core_momentum": 1.015038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312778
      },
      {
        "date": "2024-07-12",
        "close": 1.3,
        "direction_boundary": 0.68,
        "core_momentum": 0.911765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30682
      },
      {
        "date": "2024-07-19",
        "close": 1.26,
        "direction_boundary": 0.665,
        "core_momentum": 0.894737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299816
      },
      {
        "date": "2024-07-26",
        "close": 1.29,
        "direction_boundary": 0.7,
        "core_momentum": 0.842857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299337
      },
      {
        "date": "2024-08-02",
        "close": 1.26,
        "direction_boundary": 0.68,
        "core_momentum": 0.852941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300344
      },
      {
        "date": "2024-08-09",
        "close": 1.25,
        "direction_boundary": 0.715,
        "core_momentum": 0.748252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184842
      },
      {
        "date": "2024-08-16",
        "close": 1.24,
        "direction_boundary": 0.68,
        "core_momentum": 0.823529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180997
      },
      {
        "date": "2024-08-23",
        "close": 1.26,
        "direction_boundary": 0.68,
        "core_momentum": 0.852941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181187
      },
      {
        "date": "2024-08-30",
        "close": 1.25,
        "direction_boundary": 0.68,
        "core_momentum": 0.838235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168588
      },
      {
        "date": "2024-09-06",
        "close": 1.22,
        "direction_boundary": 0.685,
        "core_momentum": 0.781022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170317
      },
      {
        "date": "2024-09-13",
        "close": 1.25,
        "direction_boundary": 0.695,
        "core_momentum": 0.798561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173016
      },
      {
        "date": "2024-09-20",
        "close": 1.24,
        "direction_boundary": 0.7,
        "core_momentum": 0.771429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171237
      },
      {
        "date": "2024-09-27",
        "close": 1.25,
        "direction_boundary": 0.685,
        "core_momentum": 0.824818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171957
      },
      {
        "date": "2024-10-04",
        "close": 1.28,
        "direction_boundary": 0.7,
        "core_momentum": 0.828571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176027
      },
      {
        "date": "2024-10-11",
        "close": 1.3,
        "direction_boundary": 0.695,
        "core_momentum": 0.870504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177317
      },
      {
        "date": "2024-10-18",
        "close": 1.32,
        "direction_boundary": 0.685,
        "core_momentum": 0.927007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177486
      },
      {
        "date": "2024-10-25",
        "close": 1.28,
        "direction_boundary": 0.685,
        "core_momentum": 0.868613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18178
      },
      {
        "date": "2024-11-01",
        "close": 1.26,
        "direction_boundary": 0.69,
        "core_momentum": 0.826087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182519
      },
      {
        "date": "2024-11-08",
        "close": 1.27,
        "direction_boundary": 0.69,
        "core_momentum": 0.84058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176845
      },
      {
        "date": "2024-11-15",
        "close": 1.27,
        "direction_boundary": 0.69,
        "core_momentum": 0.84058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167882
      },
      {
        "date": "2024-11-22",
        "close": 1.26,
        "direction_boundary": 0.685,
        "core_momentum": 0.839416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167913
      },
      {
        "date": "2024-11-29",
        "close": 1.3,
        "direction_boundary": 0.685,
        "core_momentum": 0.89781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164182
      },
      {
        "date": "2024-12-06",
        "close": 1.26,
        "direction_boundary": 0.7,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168955
      },
      {
        "date": "2024-12-13",
        "close": 1.3,
        "direction_boundary": 0.695,
        "core_momentum": 0.870504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175271
      },
      {
        "date": "2024-12-20",
        "close": 1.26,
        "direction_boundary": 0.95,
        "core_momentum": 0.326316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17429
      },
      {
        "date": "2024-12-27",
        "close": 1.25,
        "direction_boundary": 1.2,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154562
      },
      {
        "date": "2025-01-03",
        "close": 1.28,
        "direction_boundary": 1.21,
        "core_momentum": 0.057851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152101
      },
      {
        "date": "2025-01-10",
        "close": 1.28,
        "direction_boundary": 1.15,
        "core_momentum": 0.113043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146426
      },
      {
        "date": "2025-01-17",
        "close": 1.31,
        "direction_boundary": 1.09,
        "core_momentum": 0.201835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143048
      },
      {
        "date": "2025-01-24",
        "close": 1.31,
        "direction_boundary": 1.12,
        "core_momentum": 0.169643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139476
      },
      {
        "date": "2025-01-31",
        "close": 1.32,
        "direction_boundary": 1.15,
        "core_momentum": 0.147826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135328
      },
      {
        "date": "2025-02-07",
        "close": 1.35,
        "direction_boundary": 1.36,
        "core_momentum": -0.007353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137505
      },
      {
        "date": "2025-02-14",
        "close": 1.38,
        "direction_boundary": 1.32,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138997
      },
      {
        "date": "2025-02-21",
        "close": 1.35,
        "direction_boundary": 1.34,
        "core_momentum": 0.007463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142437
      },
      {
        "date": "2025-02-28",
        "close": 1.3,
        "direction_boundary": 1.4,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152505
      },
      {
        "date": "2025-03-07",
        "close": 1.3,
        "direction_boundary": 1.38,
        "core_momentum": -0.057971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147938
      },
      {
        "date": "2025-03-14",
        "close": 1.31,
        "direction_boundary": 1.35,
        "core_momentum": -0.02963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144789
      },
      {
        "date": "2025-03-21",
        "close": 1.33,
        "direction_boundary": 1.37,
        "core_momentum": -0.029197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145208
      },
      {
        "date": "2025-03-28",
        "close": 1.38,
        "direction_boundary": 1.37,
        "core_momentum": 0.007299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15266
      },
      {
        "date": "2025-04-04",
        "close": 1.38,
        "direction_boundary": 1.37,
        "core_momentum": 0.007299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149992
      },
      {
        "date": "2025-04-11",
        "close": 1.34,
        "direction_boundary": 1.38,
        "core_momentum": -0.028986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15528
      },
      {
        "date": "2025-04-18",
        "close": 1.37,
        "direction_boundary": 1.4,
        "core_momentum": -0.021429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156814
      },
      {
        "date": "2025-04-25",
        "close": 1.37,
        "direction_boundary": 1.4,
        "core_momentum": -0.021429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149826
      },
      {
        "date": "2025-05-02",
        "close": 1.35,
        "direction_boundary": 1.39,
        "core_momentum": -0.028777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149578
      },
      {
        "date": "2025-05-09",
        "close": 1.37,
        "direction_boundary": 1.34,
        "core_momentum": 0.022388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15035
      },
      {
        "date": "2025-05-16",
        "close": 1.4,
        "direction_boundary": 1.39,
        "core_momentum": 0.007194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152496
      },
      {
        "date": "2025-05-23",
        "close": 1.38,
        "direction_boundary": 1.39,
        "core_momentum": -0.007194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153747
      },
      {
        "date": "2025-05-30",
        "close": 1.28,
        "direction_boundary": 1.33,
        "core_momentum": -0.037594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183357
      },
      {
        "date": "2025-06-06",
        "close": 1.67,
        "direction_boundary": 1.34,
        "core_momentum": 0.246269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408722
      },
      {
        "date": "2025-06-13",
        "close": 1.49,
        "direction_boundary": 1.34,
        "core_momentum": 0.11194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442478
      },
      {
        "date": "2025-06-20",
        "close": 1.6,
        "direction_boundary": 1.38,
        "core_momentum": 0.15942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448354
      },
      {
        "date": "2025-06-27",
        "close": 1.62,
        "direction_boundary": 1.3,
        "core_momentum": 0.246154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447685
      },
      {
        "date": "2025-07-04",
        "close": 1.58,
        "direction_boundary": 1.34,
        "core_momentum": 0.179104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449787
      },
      {
        "date": "2025-07-11",
        "close": 1.49,
        "direction_boundary": 1.3,
        "core_momentum": 0.146154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459154
      },
      {
        "date": "2025-07-18",
        "close": 1.47,
        "direction_boundary": 1.26,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459204
      },
      {
        "date": "2025-07-25",
        "close": 1.44,
        "direction_boundary": 1.29,
        "core_momentum": 0.116279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46049
      },
      {
        "date": "2025-08-01",
        "close": 1.42,
        "direction_boundary": 1.26,
        "core_momentum": 0.126984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461091
      },
      {
        "date": "2025-08-08",
        "close": 1.45,
        "direction_boundary": 1.25,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460963
      },
      {
        "date": "2025-08-15",
        "close": 1.44,
        "direction_boundary": 1.24,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460293
      },
      {
        "date": "2025-08-22",
        "close": 1.4,
        "direction_boundary": 1.26,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461008
      },
      {
        "date": "2025-08-29",
        "close": 1.42,
        "direction_boundary": 1.25,
        "core_momentum": 0.136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457804
      },
      {
        "date": "2025-09-05",
        "close": 1.43,
        "direction_boundary": 1.22,
        "core_momentum": 0.172131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457803
      },
      {
        "date": "2025-09-12",
        "close": 1.41,
        "direction_boundary": 1.25,
        "core_momentum": 0.128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458416
      },
      {
        "date": "2025-09-19",
        "close": 1.4,
        "direction_boundary": 1.24,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458259
      },
      {
        "date": "2025-09-26",
        "close": 1.44,
        "direction_boundary": 1.25,
        "core_momentum": 0.152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457086
      },
      {
        "date": "2025-10-03",
        "close": 1.44,
        "direction_boundary": 1.28,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457086
      },
      {
        "date": "2025-10-10",
        "close": 1.43,
        "direction_boundary": 1.3,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455092
      },
      {
        "date": "2025-10-17",
        "close": 1.38,
        "direction_boundary": 1.32,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457147
      },
      {
        "date": "2025-10-24",
        "close": 1.39,
        "direction_boundary": 1.28,
        "core_momentum": 0.085938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457247
      },
      {
        "date": "2025-10-31",
        "close": 1.33,
        "direction_boundary": 1.26,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461016
      },
      {
        "date": "2025-11-07",
        "close": 1.39,
        "direction_boundary": 1.27,
        "core_momentum": 0.094488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464756
      },
      {
        "date": "2025-11-14",
        "close": 1.35,
        "direction_boundary": 1.27,
        "core_momentum": 0.062992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465488
      },
      {
        "date": "2025-11-21",
        "close": 1.35,
        "direction_boundary": 1.26,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465113
      },
      {
        "date": "2025-11-28",
        "close": 1.37,
        "direction_boundary": 1.3,
        "core_momentum": 0.053846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45291
      },
      {
        "date": "2025-12-05",
        "close": 1.36,
        "direction_boundary": 1.26,
        "core_momentum": 0.079365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246725
      },
      {
        "date": "2025-12-12",
        "close": 1.34,
        "direction_boundary": 1.3,
        "core_momentum": 0.030769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194102
      },
      {
        "date": "2025-12-19",
        "close": 1.34,
        "direction_boundary": 1.26,
        "core_momentum": 0.063492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161171
      },
      {
        "date": "2025-12-26",
        "close": 1.34,
        "direction_boundary": 1.25,
        "core_momentum": 0.072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159112
      },
      {
        "date": "2026-01-02",
        "close": 1.37,
        "direction_boundary": 1.28,
        "core_momentum": 0.070312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162025
      },
      {
        "date": "2026-01-09",
        "close": 1.37,
        "direction_boundary": 1.28,
        "core_momentum": 0.070312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142811
      },
      {
        "date": "2026-01-16",
        "close": 1.35,
        "direction_boundary": 1.31,
        "core_momentum": 0.030534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142993
      },
      {
        "date": "2026-01-23",
        "close": 1.4,
        "direction_boundary": 1.31,
        "core_momentum": 0.068702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150793
      },
      {
        "date": "2026-01-30",
        "close": 1.47,
        "direction_boundary": 1.32,
        "core_momentum": 0.113636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164552
      },
      {
        "date": "2026-02-06",
        "close": 1.54,
        "direction_boundary": 1.35,
        "core_momentum": 0.140741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174197
      },
      {
        "date": "2026-02-13",
        "close": 1.55,
        "direction_boundary": 1.38,
        "core_momentum": 0.123188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173766
      },
      {
        "date": "2026-02-20",
        "close": 1.51,
        "direction_boundary": 1.35,
        "core_momentum": 0.118519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173064
      },
      {
        "date": "2026-02-27",
        "close": 1.5,
        "direction_boundary": 1.3,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17276
      },
      {
        "date": "2026-03-06",
        "close": 1.48,
        "direction_boundary": 1.3,
        "core_momentum": 0.138462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17392
      },
      {
        "date": "2026-03-13",
        "close": 1.5,
        "direction_boundary": 1.31,
        "core_momentum": 0.145038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173229
      },
      {
        "date": "2026-03-20",
        "close": 1.49,
        "direction_boundary": 1.33,
        "core_momentum": 0.120301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173183
      },
      {
        "date": "2026-03-27",
        "close": 1.48,
        "direction_boundary": 1.38,
        "core_momentum": 0.072464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169519
      },
      {
        "date": "2026-04-03",
        "close": 1.44,
        "direction_boundary": 1.38,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174057
      },
      {
        "date": "2026-04-10",
        "close": 1.47,
        "direction_boundary": 1.34,
        "core_momentum": 0.097015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176041
      },
      {
        "date": "2026-04-17",
        "close": 1.43,
        "direction_boundary": 1.37,
        "core_momentum": 0.043796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173033
      },
      {
        "date": "2026-04-24",
        "close": 1.45,
        "direction_boundary": 1.37,
        "core_momentum": 0.058394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173729
      },
      {
        "date": "2026-05-01",
        "close": 1.48,
        "direction_boundary": 1.35,
        "core_momentum": 0.096296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162436
      },
      {
        "date": "2026-05-08",
        "close": 1.46,
        "direction_boundary": 1.37,
        "core_momentum": 0.065693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153475
      },
      {
        "date": "2026-05-15",
        "close": 1.4,
        "direction_boundary": 1.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.159547
      },
      {
        "date": "2026-05-22",
        "close": 1.4,
        "direction_boundary": 1.38,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159547
      },
      {
        "date": "2026-05-29",
        "close": 1.45,
        "direction_boundary": 1.28,
        "core_momentum": 0.132812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165347
      },
      {
        "date": "2026-06-05",
        "close": 1.4,
        "direction_boundary": 1.67,
        "core_momentum": -0.161677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172853
      },
      {
        "date": "2026-06-12",
        "close": 1.42,
        "direction_boundary": 1.49,
        "core_momentum": -0.04698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172185
      },
      {
        "date": "2026-06-19",
        "close": 1.39,
        "direction_boundary": 1.6,
        "core_momentum": -0.13125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175257
      },
      {
        "date": "2026-06-26",
        "close": 1.39,
        "direction_boundary": 1.62,
        "core_momentum": -0.141975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175257
      },
      {
        "date": "2026-07-03",
        "close": 1.41,
        "direction_boundary": 1.58,
        "core_momentum": -0.107595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17373
      },
      {
        "date": "2026-07-10",
        "close": 1.4,
        "direction_boundary": 1.49,
        "core_momentum": -0.060403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174101
      },
      {
        "date": "2026-07-17",
        "close": 1.4,
        "direction_boundary": 1.47,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172664
      },
      {
        "date": "2026-07-24",
        "close": 1.44,
        "direction_boundary": 1.44,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.169693
      },
      {
        "date": "2026-07-31",
        "close": 1.44,
        "direction_boundary": 1.42,
        "core_momentum": 0.014085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155122
      },
      {
        "date": "2026-08-07",
        "close": 1.41,
        "direction_boundary": 1.45,
        "core_momentum": -0.027586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141618
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.68,
        "volume": 22861
      },
      {
        "date": "2023-08-25",
        "close": 0.68,
        "volume": 4047
      },
      {
        "date": "2023-09-01",
        "close": 0.68,
        "volume": 16406
      },
      {
        "date": "2023-09-08",
        "close": 0.685,
        "volume": 28982
      },
      {
        "date": "2023-09-15",
        "close": 0.695,
        "volume": 14745
      },
      {
        "date": "2023-09-22",
        "close": 0.7,
        "volume": 12197
      },
      {
        "date": "2023-09-29",
        "close": 0.685,
        "volume": 11051
      },
      {
        "date": "2023-10-06",
        "close": 0.7,
        "volume": 59098
      },
      {
        "date": "2023-10-13",
        "close": 0.695,
        "volume": 16631
      },
      {
        "date": "2023-10-20",
        "close": 0.685,
        "volume": 7270
      },
      {
        "date": "2023-10-27",
        "close": 0.685,
        "volume": 3888
      },
      {
        "date": "2023-11-03",
        "close": 0.69,
        "volume": 21236
      },
      {
        "date": "2023-11-10",
        "close": 0.69,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.69,
        "volume": 31530
      },
      {
        "date": "2023-11-24",
        "close": 0.685,
        "volume": 10402
      },
      {
        "date": "2023-12-01",
        "close": 0.685,
        "volume": 4569
      },
      {
        "date": "2023-12-08",
        "close": 0.7,
        "volume": 28842
      },
      {
        "date": "2023-12-15",
        "close": 0.695,
        "volume": 2039
      },
      {
        "date": "2023-12-22",
        "close": 0.95,
        "volume": 280311
      },
      {
        "date": "2023-12-29",
        "close": 1.2,
        "volume": 497283
      },
      {
        "date": "2024-01-05",
        "close": 1.21,
        "volume": 297667
      },
      {
        "date": "2024-01-12",
        "close": 1.15,
        "volume": 85510
      },
      {
        "date": "2024-01-19",
        "close": 1.09,
        "volume": 36164
      },
      {
        "date": "2024-01-26",
        "close": 1.12,
        "volume": 44758
      },
      {
        "date": "2024-02-02",
        "close": 1.15,
        "volume": 32659
      },
      {
        "date": "2024-02-09",
        "close": 1.36,
        "volume": 448939
      },
      {
        "date": "2024-02-16",
        "close": 1.32,
        "volume": 34717
      },
      {
        "date": "2024-02-23",
        "close": 1.34,
        "volume": 30924
      },
      {
        "date": "2024-03-01",
        "close": 1.4,
        "volume": 100716
      },
      {
        "date": "2024-03-08",
        "close": 1.38,
        "volume": 20835
      },
      {
        "date": "2024-03-15",
        "close": 1.35,
        "volume": 12344
      },
      {
        "date": "2024-03-22",
        "close": 1.37,
        "volume": 14961
      },
      {
        "date": "2024-03-29",
        "close": 1.37,
        "volume": 31491
      },
      {
        "date": "2024-04-05",
        "close": 1.37,
        "volume": 6757
      },
      {
        "date": "2024-04-12",
        "close": 1.38,
        "volume": 62022
      },
      {
        "date": "2024-04-19",
        "close": 1.4,
        "volume": 28995
      },
      {
        "date": "2024-04-26",
        "close": 1.4,
        "volume": 13469
      },
      {
        "date": "2024-05-03",
        "close": 1.39,
        "volume": 33212
      },
      {
        "date": "2024-05-10",
        "close": 1.34,
        "volume": 27706
      },
      {
        "date": "2024-05-17",
        "close": 1.39,
        "volume": 11249
      },
      {
        "date": "2024-05-24",
        "close": 1.39,
        "volume": 8081
      },
      {
        "date": "2024-05-31",
        "close": 1.33,
        "volume": 33295
      },
      {
        "date": "2024-06-07",
        "close": 1.34,
        "volume": 5942
      },
      {
        "date": "2024-06-14",
        "close": 1.34,
        "volume": 91260
      },
      {
        "date": "2024-06-21",
        "close": 1.38,
        "volume": 1581
      },
      {
        "date": "2024-06-28",
        "close": 1.3,
        "volume": 46938
      },
      {
        "date": "2024-07-05",
        "close": 1.34,
        "volume": 21252
      },
      {
        "date": "2024-07-12",
        "close": 1.3,
        "volume": 20949
      },
      {
        "date": "2024-07-19",
        "close": 1.26,
        "volume": 1834
      },
      {
        "date": "2024-07-26",
        "close": 1.29,
        "volume": 20003
      },
      {
        "date": "2024-08-02",
        "close": 1.26,
        "volume": 3424
      },
      {
        "date": "2024-08-09",
        "close": 1.25,
        "volume": 12682
      },
      {
        "date": "2024-08-16",
        "close": 1.24,
        "volume": 2912
      },
      {
        "date": "2024-08-23",
        "close": 1.26,
        "volume": 988
      },
      {
        "date": "2024-08-30",
        "close": 1.25,
        "volume": 341
      },
      {
        "date": "2024-09-06",
        "close": 1.22,
        "volume": 8207
      },
      {
        "date": "2024-09-13",
        "close": 1.25,
        "volume": 6758
      },
      {
        "date": "2024-09-20",
        "close": 1.24,
        "volume": 2465
      },
      {
        "date": "2024-09-27",
        "close": 1.25,
        "volume": 7165
      },
      {
        "date": "2024-10-04",
        "close": 1.28,
        "volume": 118795
      },
      {
        "date": "2024-10-11",
        "close": 1.3,
        "volume": 21408
      },
      {
        "date": "2024-10-18",
        "close": 1.32,
        "volume": 8301
      },
      {
        "date": "2024-10-25",
        "close": 1.28,
        "volume": 8682
      },
      {
        "date": "2024-11-01",
        "close": 1.26,
        "volume": 23475
      },
      {
        "date": "2024-11-08",
        "close": 1.27,
        "volume": 6913
      },
      {
        "date": "2024-11-15",
        "close": 1.27,
        "volume": 8998
      },
      {
        "date": "2024-11-22",
        "close": 1.26,
        "volume": 5886
      },
      {
        "date": "2024-11-29",
        "close": 1.3,
        "volume": 45845
      },
      {
        "date": "2024-12-06",
        "close": 1.26,
        "volume": 9702
      },
      {
        "date": "2024-12-13",
        "close": 1.3,
        "volume": 19337
      },
      {
        "date": "2024-12-20",
        "close": 1.26,
        "volume": 6954
      },
      {
        "date": "2024-12-27",
        "close": 1.25,
        "volume": 6157
      },
      {
        "date": "2025-01-03",
        "close": 1.28,
        "volume": 4697
      },
      {
        "date": "2025-01-10",
        "close": 1.28,
        "volume": 8375
      },
      {
        "date": "2025-01-17",
        "close": 1.31,
        "volume": 10597
      },
      {
        "date": "2025-01-24",
        "close": 1.31,
        "volume": 5321
      },
      {
        "date": "2025-01-31",
        "close": 1.32,
        "volume": 7621
      },
      {
        "date": "2025-02-07",
        "close": 1.35,
        "volume": 49146
      },
      {
        "date": "2025-02-14",
        "close": 1.38,
        "volume": 32425
      },
      {
        "date": "2025-02-21",
        "close": 1.35,
        "volume": 4919
      },
      {
        "date": "2025-02-28",
        "close": 1.3,
        "volume": 5694
      },
      {
        "date": "2025-03-07",
        "close": 1.3,
        "volume": 12708
      },
      {
        "date": "2025-03-14",
        "close": 1.31,
        "volume": 3235
      },
      {
        "date": "2025-03-21",
        "close": 1.33,
        "volume": 8111
      },
      {
        "date": "2025-03-28",
        "close": 1.38,
        "volume": 43467
      },
      {
        "date": "2025-04-04",
        "close": 1.38,
        "volume": 33731
      },
      {
        "date": "2025-04-11",
        "close": 1.34,
        "volume": 15218
      },
      {
        "date": "2025-04-18",
        "close": 1.37,
        "volume": 5305
      },
      {
        "date": "2025-04-25",
        "close": 1.37,
        "volume": 2286
      },
      {
        "date": "2025-05-02",
        "close": 1.35,
        "volume": 35768
      },
      {
        "date": "2025-05-09",
        "close": 1.37,
        "volume": 9746
      },
      {
        "date": "2025-05-16",
        "close": 1.4,
        "volume": 12040
      },
      {
        "date": "2025-05-23",
        "close": 1.38,
        "volume": 9137
      },
      {
        "date": "2025-05-30",
        "close": 1.28,
        "volume": 109001
      },
      {
        "date": "2025-06-06",
        "close": 1.67,
        "volume": 409154
      },
      {
        "date": "2025-06-13",
        "close": 1.49,
        "volume": 110426
      },
      {
        "date": "2025-06-20",
        "close": 1.6,
        "volume": 76076
      },
      {
        "date": "2025-06-27",
        "close": 1.62,
        "volume": 18972
      },
      {
        "date": "2025-07-04",
        "close": 1.58,
        "volume": 64157
      },
      {
        "date": "2025-07-11",
        "close": 1.49,
        "volume": 164459
      },
      {
        "date": "2025-07-18",
        "close": 1.47,
        "volume": 4948
      },
      {
        "date": "2025-07-25",
        "close": 1.44,
        "volume": 9188
      },
      {
        "date": "2025-08-01",
        "close": 1.42,
        "volume": 6130
      },
      {
        "date": "2025-08-08",
        "close": 1.45,
        "volume": 5775
      },
      {
        "date": "2025-08-15",
        "close": 1.44,
        "volume": 14819
      },
      {
        "date": "2025-08-22",
        "close": 1.4,
        "volume": 18182
      },
      {
        "date": "2025-08-29",
        "close": 1.42,
        "volume": 5050
      },
      {
        "date": "2025-09-05",
        "close": 1.43,
        "volume": 5856
      },
      {
        "date": "2025-09-12",
        "close": 1.41,
        "volume": 3826
      },
      {
        "date": "2025-09-19",
        "close": 1.4,
        "volume": 26383
      },
      {
        "date": "2025-09-26",
        "close": 1.44,
        "volume": 28885
      },
      {
        "date": "2025-10-03",
        "close": 1.44,
        "volume": 12695
      },
      {
        "date": "2025-10-10",
        "close": 1.43,
        "volume": 281314
      },
      {
        "date": "2025-10-17",
        "close": 1.38,
        "volume": 5266
      },
      {
        "date": "2025-10-24",
        "close": 1.39,
        "volume": 544
      },
      {
        "date": "2025-10-31",
        "close": 1.33,
        "volume": 29916
      },
      {
        "date": "2025-11-07",
        "close": 1.39,
        "volume": 6584
      },
      {
        "date": "2025-11-14",
        "close": 1.35,
        "volume": 9233
      },
      {
        "date": "2025-11-21",
        "close": 1.35,
        "volume": 4176
      },
      {
        "date": "2025-11-28",
        "close": 1.37,
        "volume": 12734
      },
      {
        "date": "2025-12-05",
        "close": 1.36,
        "volume": 6110
      },
      {
        "date": "2025-12-12",
        "close": 1.34,
        "volume": 2870
      },
      {
        "date": "2025-12-19",
        "close": 1.34,
        "volume": 2958
      },
      {
        "date": "2025-12-26",
        "close": 1.34,
        "volume": 5357
      },
      {
        "date": "2026-01-02",
        "close": 1.37,
        "volume": 5335
      },
      {
        "date": "2026-01-09",
        "close": 1.37,
        "volume": 16405
      },
      {
        "date": "2026-01-16",
        "close": 1.35,
        "volume": 3583
      },
      {
        "date": "2026-01-23",
        "close": 1.4,
        "volume": 50605
      },
      {
        "date": "2026-01-30",
        "close": 1.47,
        "volume": 163030
      },
      {
        "date": "2026-02-06",
        "close": 1.54,
        "volume": 36600
      },
      {
        "date": "2026-02-13",
        "close": 1.55,
        "volume": 7040
      },
      {
        "date": "2026-02-20",
        "close": 1.51,
        "volume": 3884
      },
      {
        "date": "2026-02-27",
        "close": 1.5,
        "volume": 3594
      },
      {
        "date": "2026-03-06",
        "close": 1.48,
        "volume": 4542
      },
      {
        "date": "2026-03-13",
        "close": 1.5,
        "volume": 19017
      },
      {
        "date": "2026-03-20",
        "close": 1.49,
        "volume": 14542
      },
      {
        "date": "2026-03-27",
        "close": 1.48,
        "volume": 2102
      },
      {
        "date": "2026-04-03",
        "close": 1.44,
        "volume": 9449
      },
      {
        "date": "2026-04-10",
        "close": 1.47,
        "volume": 4329
      },
      {
        "date": "2026-04-17",
        "close": 1.43,
        "volume": 11910
      },
      {
        "date": "2026-04-24",
        "close": 1.45,
        "volume": 10479
      },
      {
        "date": "2026-05-01",
        "close": 1.48,
        "volume": 3667
      },
      {
        "date": "2026-05-08",
        "close": 1.46,
        "volume": 9254
      },
      {
        "date": "2026-05-15",
        "close": 1.4,
        "volume": 15755
      },
      {
        "date": "2026-05-22",
        "close": 1.4,
        "volume": 47309
      },
      {
        "date": "2026-05-29",
        "close": 1.45,
        "volume": 12214
      },
      {
        "date": "2026-06-05",
        "close": 1.4,
        "volume": 4229
      },
      {
        "date": "2026-06-12",
        "close": 1.42,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1.39,
        "volume": 1402
      },
      {
        "date": "2026-06-26",
        "close": 1.39,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1.41,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1.4,
        "volume": 11859
      },
      {
        "date": "2026-07-17",
        "close": 1.4,
        "volume": 1239
      },
      {
        "date": "2026-07-24",
        "close": 1.44,
        "volume": 3065
      },
      {
        "date": "2026-07-31",
        "close": 1.44,
        "volume": 2483
      },
      {
        "date": "2026-08-07",
        "close": 1.41,
        "volume": 2957
      }
    ],
    "sharemaestro_context": {
      "trend": 1.445,
      "fair_value": 1.284904,
      "market_activity": -3.445459,
      "market_dynamics": -0.373502,
      "relative_strength": -11.581953
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.009639,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8,
        "conditional_difference": -0.002231,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.029412,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.042463,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.022989,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.00258,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.132812,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.125513,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.023077
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.007463
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.021898
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.072464
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.125749
      },
      {
        "direction": "neutral",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.035714
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}