{
  "ticker": {
    "uuid": "ac207cb0-9b64-46be-afee-377e56aa8beb",
    "symbol": "5IC",
    "name": "Sing Holdings Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.445,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.307877,
    "boundary_margin": 0.445382,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.309786,
    "volatility_stability": 0.8123,
    "risk_context": 0.3228,
    "current_regime": {
      "move": 0.794225,
      "interruption": -0.29355,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 44.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.251113,
        "direction_boundary": 0.264873,
        "core_momentum": -0.051949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290423
      },
      {
        "date": "2023-08-25",
        "close": 0.247576,
        "direction_boundary": 0.264873,
        "core_momentum": -0.065303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29114
      },
      {
        "date": "2023-09-01",
        "close": 0.251113,
        "direction_boundary": 0.264873,
        "core_momentum": -0.051949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291177
      },
      {
        "date": "2023-09-08",
        "close": 0.247576,
        "direction_boundary": 0.261433,
        "core_momentum": -0.053004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291841
      },
      {
        "date": "2023-09-15",
        "close": 0.247576,
        "direction_boundary": 0.268312,
        "core_momentum": -0.077283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291841
      },
      {
        "date": "2023-09-22",
        "close": 0.247576,
        "direction_boundary": 0.268312,
        "core_momentum": -0.077283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291841
      },
      {
        "date": "2023-09-29",
        "close": 0.247576,
        "direction_boundary": 0.264873,
        "core_momentum": -0.065303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291841
      },
      {
        "date": "2023-10-06",
        "close": 0.240503,
        "direction_boundary": 0.264873,
        "core_momentum": -0.092006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293973
      },
      {
        "date": "2023-10-13",
        "close": 0.240503,
        "direction_boundary": 0.261433,
        "core_momentum": -0.080059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293389
      },
      {
        "date": "2023-10-20",
        "close": 0.244039,
        "direction_boundary": 0.254553,
        "core_momentum": -0.041304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293451
      },
      {
        "date": "2023-10-27",
        "close": 0.236966,
        "direction_boundary": 0.244233,
        "core_momentum": -0.029754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295633
      },
      {
        "date": "2023-11-03",
        "close": 0.240503,
        "direction_boundary": 0.257993,
        "core_momentum": -0.067793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285213
      },
      {
        "date": "2023-11-10",
        "close": 0.236966,
        "direction_boundary": 0.254553,
        "core_momentum": -0.06909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283497
      },
      {
        "date": "2023-11-17",
        "close": 0.236966,
        "direction_boundary": 0.254553,
        "core_momentum": -0.06909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282983
      },
      {
        "date": "2023-11-24",
        "close": 0.229892,
        "direction_boundary": 0.254553,
        "core_momentum": -0.09688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284713
      },
      {
        "date": "2023-12-01",
        "close": 0.229892,
        "direction_boundary": 0.247673,
        "core_momentum": -0.071792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284317
      },
      {
        "date": "2023-12-08",
        "close": 0.229892,
        "direction_boundary": 0.264873,
        "core_momentum": -0.132067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283296
      },
      {
        "date": "2023-12-15",
        "close": 0.236966,
        "direction_boundary": 0.254553,
        "core_momentum": -0.06909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284594
      },
      {
        "date": "2023-12-22",
        "close": 0.233429,
        "direction_boundary": 0.251113,
        "core_momentum": -0.070422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28431
      },
      {
        "date": "2023-12-29",
        "close": 0.240503,
        "direction_boundary": 0.247673,
        "core_momentum": -0.028949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286941
      },
      {
        "date": "2024-01-05",
        "close": 0.240503,
        "direction_boundary": 0.251113,
        "core_momentum": -0.042252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286377
      },
      {
        "date": "2024-01-12",
        "close": 0.233429,
        "direction_boundary": 0.251113,
        "core_momentum": -0.070422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288177
      },
      {
        "date": "2024-01-19",
        "close": 0.233429,
        "direction_boundary": 0.251113,
        "core_momentum": -0.070422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241188
      },
      {
        "date": "2024-01-26",
        "close": 0.229892,
        "direction_boundary": 0.251113,
        "core_momentum": -0.084508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126514
      },
      {
        "date": "2024-02-02",
        "close": 0.240503,
        "direction_boundary": 0.251113,
        "core_momentum": -0.042252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135976
      },
      {
        "date": "2024-02-09",
        "close": 0.236966,
        "direction_boundary": 0.251113,
        "core_momentum": -0.056337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137279
      },
      {
        "date": "2024-02-16",
        "close": 0.236966,
        "direction_boundary": 0.247673,
        "core_momentum": -0.04323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135396
      },
      {
        "date": "2024-02-23",
        "close": 0.244039,
        "direction_boundary": 0.247673,
        "core_momentum": -0.014673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141076
      },
      {
        "date": "2024-03-01",
        "close": 0.240503,
        "direction_boundary": 0.251113,
        "core_momentum": -0.042252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140708
      },
      {
        "date": "2024-03-08",
        "close": 0.240503,
        "direction_boundary": 0.251113,
        "core_momentum": -0.042252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139553
      },
      {
        "date": "2024-03-15",
        "close": 0.240503,
        "direction_boundary": 0.251113,
        "core_momentum": -0.042252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139553
      },
      {
        "date": "2024-03-22",
        "close": 0.233429,
        "direction_boundary": 0.251113,
        "core_momentum": -0.070422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145106
      },
      {
        "date": "2024-03-29",
        "close": 0.233429,
        "direction_boundary": 0.251113,
        "core_momentum": -0.070422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145106
      },
      {
        "date": "2024-04-05",
        "close": 0.229892,
        "direction_boundary": 0.247673,
        "core_momentum": -0.071792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14125
      },
      {
        "date": "2024-04-12",
        "close": 0.236966,
        "direction_boundary": 0.244233,
        "core_momentum": -0.029754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148082
      },
      {
        "date": "2024-04-19",
        "close": 0.236966,
        "direction_boundary": 0.247673,
        "core_momentum": -0.04323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146467
      },
      {
        "date": "2024-04-26",
        "close": 0.240503,
        "direction_boundary": 0.244233,
        "core_momentum": -0.015272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142166
      },
      {
        "date": "2024-05-03",
        "close": 0.237076,
        "direction_boundary": 0.258187,
        "core_momentum": -0.081766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142074
      },
      {
        "date": "2024-05-10",
        "close": 0.237076,
        "direction_boundary": 0.251113,
        "core_momentum": -0.055899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140577
      },
      {
        "date": "2024-05-17",
        "close": 0.233429,
        "direction_boundary": 0.247576,
        "core_momentum": -0.057142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142215
      },
      {
        "date": "2024-05-24",
        "close": 0.237076,
        "direction_boundary": 0.251113,
        "core_momentum": -0.055899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137162
      },
      {
        "date": "2024-05-31",
        "close": 0.233429,
        "direction_boundary": 0.247576,
        "core_momentum": -0.057142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139101
      },
      {
        "date": "2024-06-07",
        "close": 0.237076,
        "direction_boundary": 0.251113,
        "core_momentum": -0.055899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140623
      },
      {
        "date": "2024-06-14",
        "close": 0.237076,
        "direction_boundary": 0.244039,
        "core_momentum": -0.028532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134203
      },
      {
        "date": "2024-06-21",
        "close": 0.233429,
        "direction_boundary": 0.247576,
        "core_momentum": -0.057142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134309
      },
      {
        "date": "2024-06-28",
        "close": 0.237076,
        "direction_boundary": 0.251113,
        "core_momentum": -0.055899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12931
      },
      {
        "date": "2024-07-05",
        "close": 0.237076,
        "direction_boundary": 0.247576,
        "core_momentum": -0.042411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12931
      },
      {
        "date": "2024-07-12",
        "close": 0.237076,
        "direction_boundary": 0.251113,
        "core_momentum": -0.055899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122213
      },
      {
        "date": "2024-07-19",
        "close": 0.237076,
        "direction_boundary": 0.279407,
        "core_momentum": -0.151503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122213
      },
      {
        "date": "2024-07-26",
        "close": 0.237076,
        "direction_boundary": 0.240503,
        "core_momentum": -0.014249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120064
      },
      {
        "date": "2024-08-02",
        "close": 0.248018,
        "direction_boundary": 0.247576,
        "core_momentum": 0.001785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120062
      },
      {
        "date": "2024-08-09",
        "close": 0.240724,
        "direction_boundary": 0.247576,
        "core_momentum": -0.027676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125745
      },
      {
        "date": "2024-08-16",
        "close": 0.237076,
        "direction_boundary": 0.251113,
        "core_momentum": -0.055899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12766
      },
      {
        "date": "2024-08-23",
        "close": 0.244371,
        "direction_boundary": 0.247576,
        "core_momentum": -0.012946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128078
      },
      {
        "date": "2024-08-30",
        "close": 0.244371,
        "direction_boundary": 0.251113,
        "core_momentum": -0.026848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126327
      },
      {
        "date": "2024-09-06",
        "close": 0.240724,
        "direction_boundary": 0.247576,
        "core_momentum": -0.027676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12818
      },
      {
        "date": "2024-09-13",
        "close": 0.244371,
        "direction_boundary": 0.247576,
        "core_momentum": -0.012946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129857
      },
      {
        "date": "2024-09-20",
        "close": 0.244371,
        "direction_boundary": 0.247576,
        "core_momentum": -0.012946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122223
      },
      {
        "date": "2024-09-27",
        "close": 0.248018,
        "direction_boundary": 0.247576,
        "core_momentum": 0.001785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123515
      },
      {
        "date": "2024-10-04",
        "close": 0.248018,
        "direction_boundary": 0.240503,
        "core_momentum": 0.031247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120952
      },
      {
        "date": "2024-10-11",
        "close": 0.251666,
        "direction_boundary": 0.240503,
        "core_momentum": 0.046415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115686
      },
      {
        "date": "2024-10-18",
        "close": 0.244371,
        "direction_boundary": 0.244039,
        "core_momentum": 0.00136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123772
      },
      {
        "date": "2024-10-25",
        "close": 0.251666,
        "direction_boundary": 0.236966,
        "core_momentum": 0.062034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128552
      },
      {
        "date": "2024-11-01",
        "close": 0.251666,
        "direction_boundary": 0.240503,
        "core_momentum": 0.046415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126482
      },
      {
        "date": "2024-11-08",
        "close": 0.248018,
        "direction_boundary": 0.236966,
        "core_momentum": 0.04664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128615
      },
      {
        "date": "2024-11-15",
        "close": 0.240724,
        "direction_boundary": 0.236966,
        "core_momentum": 0.015859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133891
      },
      {
        "date": "2024-11-22",
        "close": 0.244371,
        "direction_boundary": 0.229892,
        "core_momentum": 0.062982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133793
      },
      {
        "date": "2024-11-29",
        "close": 0.244371,
        "direction_boundary": 0.229892,
        "core_momentum": 0.062982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13164
      },
      {
        "date": "2024-12-06",
        "close": 0.244371,
        "direction_boundary": 0.229892,
        "core_momentum": 0.062982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130151
      },
      {
        "date": "2024-12-13",
        "close": 0.244371,
        "direction_boundary": 0.236966,
        "core_momentum": 0.031249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130151
      },
      {
        "date": "2024-12-20",
        "close": 0.244371,
        "direction_boundary": 0.233429,
        "core_momentum": 0.046875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127937
      },
      {
        "date": "2024-12-27",
        "close": 0.240724,
        "direction_boundary": 0.240503,
        "core_momentum": 0.000919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128385
      },
      {
        "date": "2025-01-03",
        "close": 0.240724,
        "direction_boundary": 0.240503,
        "core_momentum": 0.000919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128385
      },
      {
        "date": "2025-01-10",
        "close": 0.240724,
        "direction_boundary": 0.233429,
        "core_momentum": 0.031251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128385
      },
      {
        "date": "2025-01-17",
        "close": 0.240724,
        "direction_boundary": 0.233429,
        "core_momentum": 0.031251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128385
      },
      {
        "date": "2025-01-24",
        "close": 0.248018,
        "direction_boundary": 0.229892,
        "core_momentum": 0.078846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134634
      },
      {
        "date": "2025-01-31",
        "close": 0.248018,
        "direction_boundary": 0.240503,
        "core_momentum": 0.031247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11921
      },
      {
        "date": "2025-02-07",
        "close": 0.240724,
        "direction_boundary": 0.236966,
        "core_momentum": 0.015859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11921
      },
      {
        "date": "2025-02-14",
        "close": 0.240724,
        "direction_boundary": 0.236966,
        "core_momentum": 0.015859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117161
      },
      {
        "date": "2025-02-21",
        "close": 0.25896,
        "direction_boundary": 0.244039,
        "core_momentum": 0.061142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149378
      },
      {
        "date": "2025-02-28",
        "close": 0.262608,
        "direction_boundary": 0.240503,
        "core_momentum": 0.091912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150217
      },
      {
        "date": "2025-03-07",
        "close": 0.251666,
        "direction_boundary": 0.240503,
        "core_momentum": 0.046415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16119
      },
      {
        "date": "2025-03-14",
        "close": 0.251666,
        "direction_boundary": 0.240503,
        "core_momentum": 0.046415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160048
      },
      {
        "date": "2025-03-21",
        "close": 0.255313,
        "direction_boundary": 0.233429,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161085
      },
      {
        "date": "2025-03-28",
        "close": 0.255313,
        "direction_boundary": 0.233429,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159976
      },
      {
        "date": "2025-04-04",
        "close": 0.255313,
        "direction_boundary": 0.229892,
        "core_momentum": 0.110578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159976
      },
      {
        "date": "2025-04-11",
        "close": 0.244371,
        "direction_boundary": 0.236966,
        "core_momentum": 0.031249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170298
      },
      {
        "date": "2025-04-18",
        "close": 0.244371,
        "direction_boundary": 0.236966,
        "core_momentum": 0.031249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165341
      },
      {
        "date": "2025-04-25",
        "close": 0.248018,
        "direction_boundary": 0.240503,
        "core_momentum": 0.031247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161337
      },
      {
        "date": "2025-05-02",
        "close": 0.255313,
        "direction_boundary": 0.237076,
        "core_momentum": 0.076925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166465
      },
      {
        "date": "2025-05-09",
        "close": 0.255313,
        "direction_boundary": 0.237076,
        "core_momentum": 0.076925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165032
      },
      {
        "date": "2025-05-16",
        "close": 0.255313,
        "direction_boundary": 0.233429,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158908
      },
      {
        "date": "2025-05-23",
        "close": 0.259067,
        "direction_boundary": 0.237076,
        "core_momentum": 0.092759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158839
      },
      {
        "date": "2025-05-30",
        "close": 0.255313,
        "direction_boundary": 0.233429,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160532
      },
      {
        "date": "2025-06-06",
        "close": 0.262822,
        "direction_boundary": 0.237076,
        "core_momentum": 0.108598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164897
      },
      {
        "date": "2025-06-13",
        "close": 0.259067,
        "direction_boundary": 0.237076,
        "core_momentum": 0.092759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166585
      },
      {
        "date": "2025-06-20",
        "close": 0.262822,
        "direction_boundary": 0.233429,
        "core_momentum": 0.125918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16739
      },
      {
        "date": "2025-06-27",
        "close": 0.262822,
        "direction_boundary": 0.237076,
        "core_momentum": 0.108598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165473
      },
      {
        "date": "2025-07-04",
        "close": 0.270331,
        "direction_boundary": 0.237076,
        "core_momentum": 0.140271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168899
      },
      {
        "date": "2025-07-11",
        "close": 0.270331,
        "direction_boundary": 0.237076,
        "core_momentum": 0.140271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168899
      },
      {
        "date": "2025-07-18",
        "close": 0.274086,
        "direction_boundary": 0.237076,
        "core_momentum": 0.15611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169253
      },
      {
        "date": "2025-07-25",
        "close": 0.296614,
        "direction_boundary": 0.237076,
        "core_momentum": 0.251135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195388
      },
      {
        "date": "2025-08-01",
        "close": 0.315387,
        "direction_boundary": 0.248018,
        "core_momentum": 0.271629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209116
      },
      {
        "date": "2025-08-08",
        "close": 0.307877,
        "direction_boundary": 0.240724,
        "core_momentum": 0.278963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207109
      },
      {
        "date": "2025-08-15",
        "close": 0.307877,
        "direction_boundary": 0.237076,
        "core_momentum": 0.298643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207109
      },
      {
        "date": "2025-08-22",
        "close": 0.304123,
        "direction_boundary": 0.244371,
        "core_momentum": 0.244513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187615
      },
      {
        "date": "2025-08-29",
        "close": 0.311632,
        "direction_boundary": 0.244371,
        "core_momentum": 0.275241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18903
      },
      {
        "date": "2025-09-05",
        "close": 0.330405,
        "direction_boundary": 0.240724,
        "core_momentum": 0.372547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188432
      },
      {
        "date": "2025-09-12",
        "close": 0.352933,
        "direction_boundary": 0.244371,
        "core_momentum": 0.444251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202758
      },
      {
        "date": "2025-09-19",
        "close": 0.345423,
        "direction_boundary": 0.244371,
        "core_momentum": 0.413519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208304
      },
      {
        "date": "2025-09-26",
        "close": 0.345423,
        "direction_boundary": 0.248018,
        "core_momentum": 0.392734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208304
      },
      {
        "date": "2025-10-03",
        "close": 0.341669,
        "direction_boundary": 0.248018,
        "core_momentum": 0.377598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210067
      },
      {
        "date": "2025-10-10",
        "close": 0.349178,
        "direction_boundary": 0.251666,
        "core_momentum": 0.387466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194854
      },
      {
        "date": "2025-10-17",
        "close": 0.341669,
        "direction_boundary": 0.244371,
        "core_momentum": 0.398157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200176
      },
      {
        "date": "2025-10-24",
        "close": 0.345423,
        "direction_boundary": 0.251666,
        "core_momentum": 0.372545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200174
      },
      {
        "date": "2025-10-31",
        "close": 0.352933,
        "direction_boundary": 0.251666,
        "core_momentum": 0.402386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199226
      },
      {
        "date": "2025-11-07",
        "close": 0.360442,
        "direction_boundary": 0.248018,
        "core_momentum": 0.45329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198732
      },
      {
        "date": "2025-11-14",
        "close": 0.360442,
        "direction_boundary": 0.240724,
        "core_momentum": 0.497325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198732
      },
      {
        "date": "2025-11-21",
        "close": 0.337914,
        "direction_boundary": 0.244371,
        "core_momentum": 0.382791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226088
      },
      {
        "date": "2025-11-28",
        "close": 0.341669,
        "direction_boundary": 0.244371,
        "core_momentum": 0.398157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223237
      },
      {
        "date": "2025-12-05",
        "close": 0.341669,
        "direction_boundary": 0.244371,
        "core_momentum": 0.398157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222237
      },
      {
        "date": "2025-12-12",
        "close": 0.341669,
        "direction_boundary": 0.244371,
        "core_momentum": 0.398157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219951
      },
      {
        "date": "2025-12-19",
        "close": 0.337914,
        "direction_boundary": 0.244371,
        "core_momentum": 0.382791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221905
      },
      {
        "date": "2025-12-26",
        "close": 0.345423,
        "direction_boundary": 0.240724,
        "core_momentum": 0.434934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222083
      },
      {
        "date": "2026-01-02",
        "close": 0.360442,
        "direction_boundary": 0.240724,
        "core_momentum": 0.497325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225246
      },
      {
        "date": "2026-01-09",
        "close": 0.382969,
        "direction_boundary": 0.240724,
        "core_momentum": 0.590905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234777
      },
      {
        "date": "2026-01-16",
        "close": 0.397988,
        "direction_boundary": 0.240724,
        "core_momentum": 0.653296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23734
      },
      {
        "date": "2026-01-23",
        "close": 0.465571,
        "direction_boundary": 0.248018,
        "core_momentum": 0.877166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296845
      },
      {
        "date": "2026-01-30",
        "close": 0.476834,
        "direction_boundary": 0.248018,
        "core_momentum": 0.922578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290204
      },
      {
        "date": "2026-02-06",
        "close": 0.499362,
        "direction_boundary": 0.240724,
        "core_momentum": 1.074417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287177
      },
      {
        "date": "2026-02-13",
        "close": 0.499362,
        "direction_boundary": 0.240724,
        "core_momentum": 1.074417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287177
      },
      {
        "date": "2026-02-20",
        "close": 0.510626,
        "direction_boundary": 0.25896,
        "core_momentum": 0.971833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283726
      },
      {
        "date": "2026-02-27",
        "close": 0.540663,
        "direction_boundary": 0.262608,
        "core_momentum": 1.058822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288357
      },
      {
        "date": "2026-03-06",
        "close": 0.533153,
        "direction_boundary": 0.251666,
        "core_momentum": 1.118494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287119
      },
      {
        "date": "2026-03-13",
        "close": 0.506871,
        "direction_boundary": 0.251666,
        "core_momentum": 1.014062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293904
      },
      {
        "date": "2026-03-20",
        "close": 0.503117,
        "direction_boundary": 0.255313,
        "core_momentum": 0.970589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291146
      },
      {
        "date": "2026-03-27",
        "close": 0.503117,
        "direction_boundary": 0.255313,
        "core_momentum": 0.970589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291146
      },
      {
        "date": "2026-04-03",
        "close": 0.529399,
        "direction_boundary": 0.255313,
        "core_momentum": 1.073529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292985
      },
      {
        "date": "2026-04-10",
        "close": 0.600736,
        "direction_boundary": 0.244371,
        "core_momentum": 1.458295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330093
      },
      {
        "date": "2026-04-17",
        "close": 0.608245,
        "direction_boundary": 0.244371,
        "core_momentum": 1.489023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324628
      },
      {
        "date": "2026-04-24",
        "close": 0.615755,
        "direction_boundary": 0.248018,
        "core_momentum": 1.482703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32454
      },
      {
        "date": "2026-05-01",
        "close": 0.604,
        "direction_boundary": 0.255313,
        "core_momentum": 1.365724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329611
      },
      {
        "date": "2026-05-08",
        "close": 0.584,
        "direction_boundary": 0.255313,
        "core_momentum": 1.287388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338109
      },
      {
        "date": "2026-05-15",
        "close": 0.525,
        "direction_boundary": 0.255313,
        "core_momentum": 1.0563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379523
      },
      {
        "date": "2026-05-22",
        "close": 0.515,
        "direction_boundary": 0.259067,
        "core_momentum": 0.987903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365606
      },
      {
        "date": "2026-05-29",
        "close": 0.52,
        "direction_boundary": 0.255313,
        "core_momentum": 1.036716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36565
      },
      {
        "date": "2026-06-05",
        "close": 0.505,
        "direction_boundary": 0.262822,
        "core_momentum": 0.921453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370458
      },
      {
        "date": "2026-06-12",
        "close": 0.495,
        "direction_boundary": 0.259067,
        "core_momentum": 0.910703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373109
      },
      {
        "date": "2026-06-19",
        "close": 0.505,
        "direction_boundary": 0.262822,
        "core_momentum": 0.921453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371377
      },
      {
        "date": "2026-06-26",
        "close": 0.48,
        "direction_boundary": 0.262822,
        "core_momentum": 0.826331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382361
      },
      {
        "date": "2026-07-03",
        "close": 0.49,
        "direction_boundary": 0.270331,
        "core_momentum": 0.812593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380133
      },
      {
        "date": "2026-07-10",
        "close": 0.48,
        "direction_boundary": 0.270331,
        "core_momentum": 0.775601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375941
      },
      {
        "date": "2026-07-17",
        "close": 0.455,
        "direction_boundary": 0.274086,
        "core_momentum": 0.660063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382934
      },
      {
        "date": "2026-07-24",
        "close": 0.45,
        "direction_boundary": 0.296614,
        "core_momentum": 0.517123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3146
      },
      {
        "date": "2026-07-31",
        "close": 0.435,
        "direction_boundary": 0.315387,
        "core_momentum": 0.379258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315546
      },
      {
        "date": "2026-08-07",
        "close": 0.445,
        "direction_boundary": 0.307877,
        "core_momentum": 0.445382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309786
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.251113,
        "volume": 228000
      },
      {
        "date": "2023-08-25",
        "close": 0.247576,
        "volume": 359250
      },
      {
        "date": "2023-09-01",
        "close": 0.251113,
        "volume": 38250
      },
      {
        "date": "2023-09-08",
        "close": 0.247576,
        "volume": 203625
      },
      {
        "date": "2023-09-15",
        "close": 0.247576,
        "volume": 161875
      },
      {
        "date": "2023-09-22",
        "close": 0.247576,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.247576,
        "volume": 32250
      },
      {
        "date": "2023-10-06",
        "close": 0.240503,
        "volume": 107000
      },
      {
        "date": "2023-10-13",
        "close": 0.240503,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.244039,
        "volume": 26625
      },
      {
        "date": "2023-10-27",
        "close": 0.236966,
        "volume": 473000
      },
      {
        "date": "2023-11-03",
        "close": 0.240503,
        "volume": 116375
      },
      {
        "date": "2023-11-10",
        "close": 0.236966,
        "volume": 31375
      },
      {
        "date": "2023-11-17",
        "close": 0.236966,
        "volume": 86500
      },
      {
        "date": "2023-11-24",
        "close": 0.229892,
        "volume": 302625
      },
      {
        "date": "2023-12-01",
        "close": 0.229892,
        "volume": 33250
      },
      {
        "date": "2023-12-08",
        "close": 0.229892,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.236966,
        "volume": 49250
      },
      {
        "date": "2023-12-22",
        "close": 0.233429,
        "volume": 16875
      },
      {
        "date": "2023-12-29",
        "close": 0.240503,
        "volume": 106500
      },
      {
        "date": "2024-01-05",
        "close": 0.240503,
        "volume": 75500
      },
      {
        "date": "2024-01-12",
        "close": 0.233429,
        "volume": 12625
      },
      {
        "date": "2024-01-19",
        "close": 0.233429,
        "volume": 13250
      },
      {
        "date": "2024-01-26",
        "close": 0.229892,
        "volume": 82500
      },
      {
        "date": "2024-02-02",
        "close": 0.240503,
        "volume": 6875
      },
      {
        "date": "2024-02-09",
        "close": 0.236966,
        "volume": 94375
      },
      {
        "date": "2024-02-16",
        "close": 0.236966,
        "volume": 48625
      },
      {
        "date": "2024-02-23",
        "close": 0.244039,
        "volume": 41500
      },
      {
        "date": "2024-03-01",
        "close": 0.240503,
        "volume": 875
      },
      {
        "date": "2024-03-08",
        "close": 0.240503,
        "volume": 100250
      },
      {
        "date": "2024-03-15",
        "close": 0.240503,
        "volume": 37625
      },
      {
        "date": "2024-03-22",
        "close": 0.233429,
        "volume": 315000
      },
      {
        "date": "2024-03-29",
        "close": 0.233429,
        "volume": 107125
      },
      {
        "date": "2024-04-05",
        "close": 0.229892,
        "volume": 608875
      },
      {
        "date": "2024-04-12",
        "close": 0.236966,
        "volume": 315500
      },
      {
        "date": "2024-04-19",
        "close": 0.236966,
        "volume": 491625
      },
      {
        "date": "2024-04-26",
        "close": 0.240503,
        "volume": 472250
      },
      {
        "date": "2024-05-03",
        "close": 0.237076,
        "volume": 527125
      },
      {
        "date": "2024-05-10",
        "close": 0.237076,
        "volume": 125125
      },
      {
        "date": "2024-05-17",
        "close": 0.233429,
        "volume": 304000
      },
      {
        "date": "2024-05-24",
        "close": 0.237076,
        "volume": 237500
      },
      {
        "date": "2024-05-31",
        "close": 0.233429,
        "volume": 267375
      },
      {
        "date": "2024-06-07",
        "close": 0.237076,
        "volume": 170500
      },
      {
        "date": "2024-06-14",
        "close": 0.237076,
        "volume": 1190625
      },
      {
        "date": "2024-06-21",
        "close": 0.233429,
        "volume": 385500
      },
      {
        "date": "2024-06-28",
        "close": 0.237076,
        "volume": 108500
      },
      {
        "date": "2024-07-05",
        "close": 0.237076,
        "volume": 161750
      },
      {
        "date": "2024-07-12",
        "close": 0.237076,
        "volume": 568625
      },
      {
        "date": "2024-07-19",
        "close": 0.237076,
        "volume": 360375
      },
      {
        "date": "2024-07-26",
        "close": 0.237076,
        "volume": 94750
      },
      {
        "date": "2024-08-02",
        "close": 0.248018,
        "volume": 206625
      },
      {
        "date": "2024-08-09",
        "close": 0.240724,
        "volume": 88875
      },
      {
        "date": "2024-08-16",
        "close": 0.237076,
        "volume": 71500
      },
      {
        "date": "2024-08-23",
        "close": 0.244371,
        "volume": 394750
      },
      {
        "date": "2024-08-30",
        "close": 0.244371,
        "volume": 173750
      },
      {
        "date": "2024-09-06",
        "close": 0.240724,
        "volume": 190625
      },
      {
        "date": "2024-09-13",
        "close": 0.244371,
        "volume": 308875
      },
      {
        "date": "2024-09-20",
        "close": 0.244371,
        "volume": 6625
      },
      {
        "date": "2024-09-27",
        "close": 0.248018,
        "volume": 532500
      },
      {
        "date": "2024-10-04",
        "close": 0.248018,
        "volume": 88375
      },
      {
        "date": "2024-10-11",
        "close": 0.251666,
        "volume": 88125
      },
      {
        "date": "2024-10-18",
        "close": 0.244371,
        "volume": 310500
      },
      {
        "date": "2024-10-25",
        "close": 0.251666,
        "volume": 526750
      },
      {
        "date": "2024-11-01",
        "close": 0.251666,
        "volume": 60375
      },
      {
        "date": "2024-11-08",
        "close": 0.248018,
        "volume": 130500
      },
      {
        "date": "2024-11-15",
        "close": 0.240724,
        "volume": 11000
      },
      {
        "date": "2024-11-22",
        "close": 0.244371,
        "volume": 220125
      },
      {
        "date": "2024-11-29",
        "close": 0.244371,
        "volume": 199250
      },
      {
        "date": "2024-12-06",
        "close": 0.244371,
        "volume": 38000
      },
      {
        "date": "2024-12-13",
        "close": 0.244371,
        "volume": 320625
      },
      {
        "date": "2024-12-20",
        "close": 0.244371,
        "volume": 95250
      },
      {
        "date": "2024-12-27",
        "close": 0.240724,
        "volume": 294125
      },
      {
        "date": "2025-01-03",
        "close": 0.240724,
        "volume": 67875
      },
      {
        "date": "2025-01-10",
        "close": 0.240724,
        "volume": 304625
      },
      {
        "date": "2025-01-17",
        "close": 0.240724,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.248018,
        "volume": 62625
      },
      {
        "date": "2025-01-31",
        "close": 0.248018,
        "volume": 25250
      },
      {
        "date": "2025-02-07",
        "close": 0.240724,
        "volume": 218750
      },
      {
        "date": "2025-02-14",
        "close": 0.240724,
        "volume": 132250
      },
      {
        "date": "2025-02-21",
        "close": 0.25896,
        "volume": 1351375
      },
      {
        "date": "2025-02-28",
        "close": 0.262608,
        "volume": 227750
      },
      {
        "date": "2025-03-07",
        "close": 0.251666,
        "volume": 214250
      },
      {
        "date": "2025-03-14",
        "close": 0.251666,
        "volume": 697875
      },
      {
        "date": "2025-03-21",
        "close": 0.255313,
        "volume": 200000
      },
      {
        "date": "2025-03-28",
        "close": 0.255313,
        "volume": 630000
      },
      {
        "date": "2025-04-04",
        "close": 0.255313,
        "volume": 184250
      },
      {
        "date": "2025-04-11",
        "close": 0.244371,
        "volume": 1278000
      },
      {
        "date": "2025-04-18",
        "close": 0.244371,
        "volume": 759125
      },
      {
        "date": "2025-04-25",
        "close": 0.248018,
        "volume": 775125
      },
      {
        "date": "2025-05-02",
        "close": 0.255313,
        "volume": 406625
      },
      {
        "date": "2025-05-09",
        "close": 0.255313,
        "volume": 936625
      },
      {
        "date": "2025-05-16",
        "close": 0.255313,
        "volume": 716375
      },
      {
        "date": "2025-05-23",
        "close": 0.259067,
        "volume": 535000
      },
      {
        "date": "2025-05-30",
        "close": 0.255313,
        "volume": 170250
      },
      {
        "date": "2025-06-06",
        "close": 0.262822,
        "volume": 491625
      },
      {
        "date": "2025-06-13",
        "close": 0.259067,
        "volume": 536875
      },
      {
        "date": "2025-06-20",
        "close": 0.262822,
        "volume": 291500
      },
      {
        "date": "2025-06-27",
        "close": 0.262822,
        "volume": 261750
      },
      {
        "date": "2025-07-04",
        "close": 0.270331,
        "volume": 503750
      },
      {
        "date": "2025-07-11",
        "close": 0.270331,
        "volume": 400750
      },
      {
        "date": "2025-07-18",
        "close": 0.274086,
        "volume": 393375
      },
      {
        "date": "2025-07-25",
        "close": 0.296614,
        "volume": 511125
      },
      {
        "date": "2025-08-01",
        "close": 0.315387,
        "volume": 2748250
      },
      {
        "date": "2025-08-08",
        "close": 0.307877,
        "volume": 3121375
      },
      {
        "date": "2025-08-15",
        "close": 0.307877,
        "volume": 901000
      },
      {
        "date": "2025-08-22",
        "close": 0.304123,
        "volume": 703375
      },
      {
        "date": "2025-08-29",
        "close": 0.311632,
        "volume": 770750
      },
      {
        "date": "2025-09-05",
        "close": 0.330405,
        "volume": 1898375
      },
      {
        "date": "2025-09-12",
        "close": 0.352933,
        "volume": 2987500
      },
      {
        "date": "2025-09-19",
        "close": 0.345423,
        "volume": 1197875
      },
      {
        "date": "2025-09-26",
        "close": 0.345423,
        "volume": 725750
      },
      {
        "date": "2025-10-03",
        "close": 0.341669,
        "volume": 321500
      },
      {
        "date": "2025-10-10",
        "close": 0.349178,
        "volume": 855750
      },
      {
        "date": "2025-10-17",
        "close": 0.341669,
        "volume": 625750
      },
      {
        "date": "2025-10-24",
        "close": 0.345423,
        "volume": 557000
      },
      {
        "date": "2025-10-31",
        "close": 0.352933,
        "volume": 772375
      },
      {
        "date": "2025-11-07",
        "close": 0.360442,
        "volume": 1000250
      },
      {
        "date": "2025-11-14",
        "close": 0.360442,
        "volume": 690625
      },
      {
        "date": "2025-11-21",
        "close": 0.337914,
        "volume": 2467250
      },
      {
        "date": "2025-11-28",
        "close": 0.341669,
        "volume": 1080125
      },
      {
        "date": "2025-12-05",
        "close": 0.341669,
        "volume": 481375
      },
      {
        "date": "2025-12-12",
        "close": 0.341669,
        "volume": 464875
      },
      {
        "date": "2025-12-19",
        "close": 0.337914,
        "volume": 1181375
      },
      {
        "date": "2025-12-26",
        "close": 0.345423,
        "volume": 723000
      },
      {
        "date": "2026-01-02",
        "close": 0.360442,
        "volume": 1668500
      },
      {
        "date": "2026-01-09",
        "close": 0.382969,
        "volume": 3982250
      },
      {
        "date": "2026-01-16",
        "close": 0.397988,
        "volume": 3109625
      },
      {
        "date": "2026-01-23",
        "close": 0.465571,
        "volume": 8160375
      },
      {
        "date": "2026-01-30",
        "close": 0.476834,
        "volume": 5965625
      },
      {
        "date": "2026-02-06",
        "close": 0.499362,
        "volume": 4734125
      },
      {
        "date": "2026-02-13",
        "close": 0.499362,
        "volume": 4899125
      },
      {
        "date": "2026-02-20",
        "close": 0.510626,
        "volume": 1469500
      },
      {
        "date": "2026-02-27",
        "close": 0.540663,
        "volume": 21821500
      },
      {
        "date": "2026-03-06",
        "close": 0.533153,
        "volume": 8043250
      },
      {
        "date": "2026-03-13",
        "close": 0.506871,
        "volume": 4824625
      },
      {
        "date": "2026-03-20",
        "close": 0.503117,
        "volume": 4388750
      },
      {
        "date": "2026-03-27",
        "close": 0.503117,
        "volume": 3251625
      },
      {
        "date": "2026-04-03",
        "close": 0.529399,
        "volume": 6022000
      },
      {
        "date": "2026-04-10",
        "close": 0.600736,
        "volume": 8634125
      },
      {
        "date": "2026-04-17",
        "close": 0.608245,
        "volume": 5039375
      },
      {
        "date": "2026-04-24",
        "close": 0.615755,
        "volume": 8863250
      },
      {
        "date": "2026-05-01",
        "close": 0.604,
        "volume": 6003500
      },
      {
        "date": "2026-05-08",
        "close": 0.584,
        "volume": 7145375
      },
      {
        "date": "2026-05-15",
        "close": 0.525,
        "volume": 5525275
      },
      {
        "date": "2026-05-22",
        "close": 0.515,
        "volume": 1791300
      },
      {
        "date": "2026-05-29",
        "close": 0.52,
        "volume": 2346100
      },
      {
        "date": "2026-06-05",
        "close": 0.505,
        "volume": 555700
      },
      {
        "date": "2026-06-12",
        "close": 0.495,
        "volume": 267200
      },
      {
        "date": "2026-06-19",
        "close": 0.505,
        "volume": 105200
      },
      {
        "date": "2026-06-26",
        "close": 0.48,
        "volume": 299100
      },
      {
        "date": "2026-07-03",
        "close": 0.49,
        "volume": 98700
      },
      {
        "date": "2026-07-10",
        "close": 0.48,
        "volume": 1018300
      },
      {
        "date": "2026-07-17",
        "close": 0.455,
        "volume": 811100
      },
      {
        "date": "2026-07-24",
        "close": 0.45,
        "volume": 643200
      },
      {
        "date": "2026-07-31",
        "close": 0.435,
        "volume": 712200
      },
      {
        "date": "2026-08-07",
        "close": 0.445,
        "volume": 461600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.509293,
      "fair_value": 0.310353,
      "market_activity": -14.622875,
      "market_dynamics": -1.276878,
      "relative_strength": -13.897758
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.013159,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.013159,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.013159,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.013159,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.013889,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.039823,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.013505,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-10-07",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-12-02",
        "tenure": "Developing",
        "return": 0.014085
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.038962
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-07-14",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": -0.014249
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.01515
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.794225
      }
    ]
  }
}