{
  "ticker": {
    "uuid": "ac20d761-77ad-4314-92bd-599668990894",
    "symbol": "OOO",
    "name": "Betashares Crude Oil Index Currency Hedged Complex ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.94,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.39,
    "boundary_margin": 0.473098,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.641028,
    "volatility_stability": 1.2443,
    "risk_context": 0.156,
    "current_regime": {
      "move": 0.334454,
      "interruption": -0.300063,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.256,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 47.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.385374,
        "direction_boundary": 5.864499,
        "core_momentum": -0.081699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287353
      },
      {
        "date": "2023-08-25",
        "close": 5.356626,
        "direction_boundary": 6.09448,
        "core_momentum": -0.121069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286044
      },
      {
        "date": "2023-09-01",
        "close": 5.644102,
        "direction_boundary": 5.749509,
        "core_momentum": -0.018333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293167
      },
      {
        "date": "2023-09-08",
        "close": 5.816587,
        "direction_boundary": 5.471616,
        "core_momentum": 0.063047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28979
      },
      {
        "date": "2023-09-15",
        "close": 6.13281,
        "direction_boundary": 5.577024,
        "core_momentum": 0.099656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267537
      },
      {
        "date": "2023-09-22",
        "close": 6.13281,
        "direction_boundary": 5.452451,
        "core_momentum": 0.12478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267902
      },
      {
        "date": "2023-09-29",
        "close": 6.238218,
        "direction_boundary": 5.327878,
        "core_momentum": 0.170864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256037
      },
      {
        "date": "2023-10-06",
        "close": 5.624937,
        "direction_boundary": 5.768674,
        "core_momentum": -0.024917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283317
      },
      {
        "date": "2023-10-13",
        "close": 5.739926,
        "direction_boundary": 5.845334,
        "core_momentum": -0.018033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281683
      },
      {
        "date": "2023-10-20",
        "close": 6.199887,
        "direction_boundary": 5.644102,
        "core_momentum": 0.098472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284163
      },
      {
        "date": "2023-10-27",
        "close": 5.883664,
        "direction_boundary": 5.854917,
        "core_momentum": 0.00491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291541
      },
      {
        "date": "2023-11-03",
        "close": 5.768674,
        "direction_boundary": 5.950742,
        "core_momentum": -0.030596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268218
      },
      {
        "date": "2023-11-10",
        "close": 5.308713,
        "direction_boundary": 5.749509,
        "core_momentum": -0.076667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296014
      },
      {
        "date": "2023-11-17",
        "close": 5.097898,
        "direction_boundary": 5.500364,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301008
      },
      {
        "date": "2023-11-24",
        "close": 5.327878,
        "direction_boundary": 5.270383,
        "core_momentum": 0.010909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306155
      },
      {
        "date": "2023-12-01",
        "close": 5.308713,
        "direction_boundary": 5.442869,
        "core_momentum": -0.024648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304701
      },
      {
        "date": "2023-12-08",
        "close": 4.906248,
        "direction_boundary": 4.829588,
        "core_momentum": 0.015873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325963
      },
      {
        "date": "2023-12-15",
        "close": 5.021238,
        "direction_boundary": 5.049985,
        "core_momentum": -0.005692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327295
      },
      {
        "date": "2023-12-22",
        "close": 5.193723,
        "direction_boundary": 5.222471,
        "core_momentum": -0.005505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326845
      },
      {
        "date": "2023-12-29",
        "close": 5.021238,
        "direction_boundary": 5.241636,
        "core_momentum": -0.042048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330477
      },
      {
        "date": "2024-01-05",
        "close": 5.06915,
        "direction_boundary": 4.982908,
        "core_momentum": 0.017308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327906
      },
      {
        "date": "2024-01-12",
        "close": 5.126646,
        "direction_boundary": 5.222471,
        "core_momentum": -0.018349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316803
      },
      {
        "date": "2024-01-19",
        "close": 5.155394,
        "direction_boundary": 5.385374,
        "core_momentum": -0.042705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316703
      },
      {
        "date": "2024-01-26",
        "close": 5.260801,
        "direction_boundary": 5.423704,
        "core_momentum": -0.030035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31072
      },
      {
        "date": "2024-02-02",
        "close": 5.164976,
        "direction_boundary": 5.049985,
        "core_momentum": 0.022771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309732
      },
      {
        "date": "2024-02-09",
        "close": 5.318296,
        "direction_boundary": 5.174558,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312469
      },
      {
        "date": "2024-02-16",
        "close": 5.414121,
        "direction_boundary": 5.155394,
        "core_momentum": 0.050186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311966
      },
      {
        "date": "2024-02-23",
        "close": 5.462034,
        "direction_boundary": 5.059568,
        "core_momentum": 0.079546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31208
      },
      {
        "date": "2024-03-01",
        "close": 5.490781,
        "direction_boundary": 5.174558,
        "core_momentum": 0.061111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30324
      },
      {
        "date": "2024-03-08",
        "close": 5.567441,
        "direction_boundary": 4.992491,
        "core_momentum": 0.115163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300728
      },
      {
        "date": "2024-03-15",
        "close": 5.672849,
        "direction_boundary": 4.599607,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291917
      },
      {
        "date": "2024-03-22",
        "close": 5.682431,
        "direction_boundary": 4.628355,
        "core_momentum": 0.227743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291961
      },
      {
        "date": "2024-03-29",
        "close": 5.759092,
        "direction_boundary": 4.944578,
        "core_momentum": 0.164729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291506
      },
      {
        "date": "2024-04-05",
        "close": 6.113645,
        "direction_boundary": 5.318296,
        "core_momentum": 0.14955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265807
      },
      {
        "date": "2024-04-12",
        "close": 6.084897,
        "direction_boundary": 5.481199,
        "core_momentum": 0.11014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26486
      },
      {
        "date": "2024-04-19",
        "close": 5.979489,
        "direction_boundary": 5.145811,
        "core_momentum": 0.162011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242979
      },
      {
        "date": "2024-04-26",
        "close": 5.998655,
        "direction_boundary": 4.992491,
        "core_momentum": 0.201535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231624
      },
      {
        "date": "2024-05-03",
        "close": 5.653684,
        "direction_boundary": 4.618773,
        "core_momentum": 0.224066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244713
      },
      {
        "date": "2024-05-10",
        "close": 5.701596,
        "direction_boundary": 4.714598,
        "core_momentum": 0.209349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214142
      },
      {
        "date": "2024-05-17",
        "close": 5.682431,
        "direction_boundary": 4.829588,
        "core_momentum": 0.176587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205137
      },
      {
        "date": "2024-05-24",
        "close": 5.529111,
        "direction_boundary": 4.791258,
        "core_momentum": 0.154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201207
      },
      {
        "date": "2024-05-31",
        "close": 5.596189,
        "direction_boundary": 4.705015,
        "core_momentum": 0.189409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201596
      },
      {
        "date": "2024-06-07",
        "close": 5.452451,
        "direction_boundary": 4.72418,
        "core_momentum": 0.154158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17006
      },
      {
        "date": "2024-06-14",
        "close": 5.624937,
        "direction_boundary": 4.714598,
        "core_momentum": 0.193089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172199
      },
      {
        "date": "2024-06-21",
        "close": 5.874082,
        "direction_boundary": 4.580442,
        "core_momentum": 0.282427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175937
      },
      {
        "date": "2024-06-28",
        "close": 5.950742,
        "direction_boundary": 4.666685,
        "core_momentum": 0.275154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167199
      },
      {
        "date": "2024-07-05",
        "close": 6.05,
        "direction_boundary": 4.820005,
        "core_momentum": 0.255185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167733
      },
      {
        "date": "2024-07-12",
        "close": 6.0,
        "direction_boundary": 5.126646,
        "core_momentum": 0.170356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168882
      },
      {
        "date": "2024-07-19",
        "close": 5.92,
        "direction_boundary": 5.088315,
        "core_momentum": 0.16345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17103
      },
      {
        "date": "2024-07-26",
        "close": 5.76,
        "direction_boundary": 5.337461,
        "core_momentum": 0.079165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17542
      },
      {
        "date": "2024-08-02",
        "close": 5.67,
        "direction_boundary": 5.462034,
        "core_momentum": 0.038075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1748
      },
      {
        "date": "2024-08-09",
        "close": 5.6,
        "direction_boundary": 5.509946,
        "core_momentum": 0.016344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172096
      },
      {
        "date": "2024-08-16",
        "close": 5.74,
        "direction_boundary": 5.385374,
        "core_momentum": 0.06585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173611
      },
      {
        "date": "2024-08-23",
        "close": 5.48,
        "direction_boundary": 5.356626,
        "core_momentum": 0.023032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185862
      },
      {
        "date": "2024-08-30",
        "close": 5.72,
        "direction_boundary": 5.644102,
        "core_momentum": 0.013447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195029
      },
      {
        "date": "2024-09-06",
        "close": 5.19,
        "direction_boundary": 5.816587,
        "core_momentum": -0.107724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237299
      },
      {
        "date": "2024-09-13",
        "close": 5.2,
        "direction_boundary": 6.13281,
        "core_momentum": -0.152102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235396
      },
      {
        "date": "2024-09-20",
        "close": 5.38,
        "direction_boundary": 6.13281,
        "core_momentum": -0.122751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240986
      },
      {
        "date": "2024-09-27",
        "close": 5.13,
        "direction_boundary": 6.238218,
        "core_momentum": -0.17765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247879
      },
      {
        "date": "2024-10-04",
        "close": 5.61,
        "direction_boundary": 5.624937,
        "core_momentum": -0.002655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266021
      },
      {
        "date": "2024-10-11",
        "close": 5.74,
        "direction_boundary": 5.739926,
        "core_momentum": 1.3e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268475
      },
      {
        "date": "2024-10-18",
        "close": 5.41,
        "direction_boundary": 6.199887,
        "core_momentum": -0.127403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279233
      },
      {
        "date": "2024-10-25",
        "close": 5.4,
        "direction_boundary": 5.883664,
        "core_momentum": -0.082205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279066
      },
      {
        "date": "2024-11-01",
        "close": 5.43,
        "direction_boundary": 5.768674,
        "core_momentum": -0.058709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267672
      },
      {
        "date": "2024-11-08",
        "close": 5.51,
        "direction_boundary": 5.308713,
        "core_momentum": 0.037916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26827
      },
      {
        "date": "2024-11-15",
        "close": 5.22,
        "direction_boundary": 5.097898,
        "core_momentum": 0.023951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27808
      },
      {
        "date": "2024-11-22",
        "close": 5.41,
        "direction_boundary": 5.327878,
        "core_momentum": 0.015414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280903
      },
      {
        "date": "2024-11-29",
        "close": 5.33,
        "direction_boundary": 5.308713,
        "core_momentum": 0.00401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280915
      },
      {
        "date": "2024-12-06",
        "close": 5.27,
        "direction_boundary": 4.906248,
        "core_momentum": 0.074141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279122
      },
      {
        "date": "2024-12-13",
        "close": 5.4,
        "direction_boundary": 5.021238,
        "core_momentum": 0.075432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277701
      },
      {
        "date": "2024-12-20",
        "close": 5.34,
        "direction_boundary": 5.193723,
        "core_momentum": 0.028164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270259
      },
      {
        "date": "2024-12-27",
        "close": 5.4,
        "direction_boundary": 5.021238,
        "core_momentum": 0.075432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270049
      },
      {
        "date": "2025-01-03",
        "close": 5.7,
        "direction_boundary": 5.06915,
        "core_momentum": 0.124449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280496
      },
      {
        "date": "2025-01-10",
        "close": 5.76,
        "direction_boundary": 5.126646,
        "core_momentum": 0.123542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2809
      },
      {
        "date": "2025-01-17",
        "close": 6.16,
        "direction_boundary": 5.155394,
        "core_momentum": 0.194865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295916
      },
      {
        "date": "2025-01-24",
        "close": 5.86,
        "direction_boundary": 5.260801,
        "core_momentum": 0.113899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301909
      },
      {
        "date": "2025-01-31",
        "close": 5.78,
        "direction_boundary": 5.164976,
        "core_momentum": 0.119076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301704
      },
      {
        "date": "2025-02-07",
        "close": 5.57,
        "direction_boundary": 5.318296,
        "core_momentum": 0.047328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305749
      },
      {
        "date": "2025-02-14",
        "close": 5.63,
        "direction_boundary": 5.414121,
        "core_momentum": 0.039873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304082
      },
      {
        "date": "2025-02-21",
        "close": 5.73,
        "direction_boundary": 5.462034,
        "core_momentum": 0.04906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297765
      },
      {
        "date": "2025-02-28",
        "close": 5.54,
        "direction_boundary": 5.490781,
        "core_momentum": 0.008964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29553
      },
      {
        "date": "2025-03-07",
        "close": 5.26,
        "direction_boundary": 5.567441,
        "core_momentum": -0.055221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271797
      },
      {
        "date": "2025-03-14",
        "close": 5.31,
        "direction_boundary": 5.672849,
        "core_momentum": -0.063962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272076
      },
      {
        "date": "2025-03-21",
        "close": 5.43,
        "direction_boundary": 5.682431,
        "core_momentum": -0.044423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269694
      },
      {
        "date": "2025-03-28",
        "close": 5.56,
        "direction_boundary": 5.759092,
        "core_momentum": -0.03457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262363
      },
      {
        "date": "2025-04-04",
        "close": 5.3,
        "direction_boundary": 6.113645,
        "core_momentum": -0.133087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240147
      },
      {
        "date": "2025-04-11",
        "close": 4.84,
        "direction_boundary": 6.084897,
        "core_momentum": -0.204588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266681
      },
      {
        "date": "2025-04-18",
        "close": 5.05,
        "direction_boundary": 5.979489,
        "core_momentum": -0.155446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263794
      },
      {
        "date": "2025-04-25",
        "close": 5.02,
        "direction_boundary": 5.998655,
        "core_momentum": -0.163146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263831
      },
      {
        "date": "2025-05-02",
        "close": 4.81,
        "direction_boundary": 5.653684,
        "core_momentum": -0.149227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269215
      },
      {
        "date": "2025-05-09",
        "close": 4.86,
        "direction_boundary": 5.701596,
        "core_momentum": -0.147607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268666
      },
      {
        "date": "2025-05-16",
        "close": 4.97,
        "direction_boundary": 5.682431,
        "core_momentum": -0.125374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261464
      },
      {
        "date": "2025-05-23",
        "close": 4.95,
        "direction_boundary": 5.529111,
        "core_momentum": -0.104739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255768
      },
      {
        "date": "2025-05-30",
        "close": 4.95,
        "direction_boundary": 5.596189,
        "core_momentum": -0.115469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255265
      },
      {
        "date": "2025-06-06",
        "close": 5.13,
        "direction_boundary": 5.452451,
        "core_momentum": -0.059139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260423
      },
      {
        "date": "2025-06-13",
        "close": 5.93,
        "direction_boundary": 5.624937,
        "core_momentum": 0.054234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328659
      },
      {
        "date": "2025-06-20",
        "close": 6.08,
        "direction_boundary": 5.874082,
        "core_momentum": 0.035055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329232
      },
      {
        "date": "2025-06-27",
        "close": 5.43,
        "direction_boundary": 5.950742,
        "core_momentum": -0.087509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367431
      },
      {
        "date": "2025-07-04",
        "close": 5.56,
        "direction_boundary": 6.05,
        "core_momentum": -0.080992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360878
      },
      {
        "date": "2025-07-11",
        "close": 5.55,
        "direction_boundary": 6.0,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360502
      },
      {
        "date": "2025-07-18",
        "close": 5.62,
        "direction_boundary": 5.92,
        "core_momentum": -0.050676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347447
      },
      {
        "date": "2025-07-25",
        "close": 5.63,
        "direction_boundary": 5.76,
        "core_momentum": -0.022569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340975
      },
      {
        "date": "2025-08-01",
        "close": 5.875,
        "direction_boundary": 5.67,
        "core_momentum": 0.036155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345858
      },
      {
        "date": "2025-08-08",
        "close": 5.39,
        "direction_boundary": 5.6,
        "core_momentum": -0.0375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362855
      },
      {
        "date": "2025-08-15",
        "close": 5.4,
        "direction_boundary": 5.74,
        "core_momentum": -0.059233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362478
      },
      {
        "date": "2025-08-22",
        "close": 5.46,
        "direction_boundary": 5.48,
        "core_momentum": -0.00365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361896
      },
      {
        "date": "2025-08-29",
        "close": 5.53,
        "direction_boundary": 5.72,
        "core_momentum": -0.033217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359441
      },
      {
        "date": "2025-09-05",
        "close": 5.45,
        "direction_boundary": 5.19,
        "core_momentum": 0.050096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352344
      },
      {
        "date": "2025-09-12",
        "close": 5.33,
        "direction_boundary": 5.2,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353631
      },
      {
        "date": "2025-09-19",
        "close": 5.45,
        "direction_boundary": 5.38,
        "core_momentum": 0.013011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35362
      },
      {
        "date": "2025-09-26",
        "close": 5.67,
        "direction_boundary": 5.13,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356415
      },
      {
        "date": "2025-10-03",
        "close": 5.3,
        "direction_boundary": 5.61,
        "core_momentum": -0.055258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362742
      },
      {
        "date": "2025-10-10",
        "close": 5.31,
        "direction_boundary": 5.74,
        "core_momentum": -0.074913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338292
      },
      {
        "date": "2025-10-17",
        "close": 4.97,
        "direction_boundary": 5.41,
        "core_momentum": -0.081331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346745
      },
      {
        "date": "2025-10-24",
        "close": 5.29,
        "direction_boundary": 5.4,
        "core_momentum": -0.02037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357431
      },
      {
        "date": "2025-10-31",
        "close": 5.26,
        "direction_boundary": 5.43,
        "core_momentum": -0.031308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351803
      },
      {
        "date": "2025-11-07",
        "close": 5.24,
        "direction_boundary": 5.51,
        "core_momentum": -0.049002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351795
      },
      {
        "date": "2025-11-14",
        "close": 5.22,
        "direction_boundary": 5.22,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.350767
      },
      {
        "date": "2025-11-21",
        "close": 5.1,
        "direction_boundary": 5.41,
        "core_momentum": -0.057301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352425
      },
      {
        "date": "2025-11-28",
        "close": 5.15,
        "direction_boundary": 5.33,
        "core_momentum": -0.033771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352621
      },
      {
        "date": "2025-12-05",
        "close": 5.23,
        "direction_boundary": 5.27,
        "core_momentum": -0.00759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349796
      },
      {
        "date": "2025-12-12",
        "close": 5.09,
        "direction_boundary": 5.4,
        "core_momentum": -0.057407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282951
      },
      {
        "date": "2025-12-19",
        "close": 4.94,
        "direction_boundary": 5.34,
        "core_momentum": -0.074906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281213
      },
      {
        "date": "2025-12-26",
        "close": 5.15,
        "direction_boundary": 5.4,
        "core_momentum": -0.046296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245113
      },
      {
        "date": "2026-01-02",
        "close": 5.09,
        "direction_boundary": 5.7,
        "core_momentum": -0.107018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242593
      },
      {
        "date": "2026-01-09",
        "close": 5.13,
        "direction_boundary": 5.76,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243086
      },
      {
        "date": "2026-01-16",
        "close": 5.22,
        "direction_boundary": 6.16,
        "core_momentum": -0.152597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243801
      },
      {
        "date": "2026-01-23",
        "close": 5.3,
        "direction_boundary": 5.86,
        "core_momentum": -0.095563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245018
      },
      {
        "date": "2026-01-30",
        "close": 5.7,
        "direction_boundary": 5.78,
        "core_momentum": -0.013841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259235
      },
      {
        "date": "2026-02-06",
        "close": 5.65,
        "direction_boundary": 5.57,
        "core_momentum": 0.014363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228933
      },
      {
        "date": "2026-02-13",
        "close": 5.57,
        "direction_boundary": 5.63,
        "core_momentum": -0.010657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230016
      },
      {
        "date": "2026-02-20",
        "close": 5.95,
        "direction_boundary": 5.73,
        "core_momentum": 0.038394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246738
      },
      {
        "date": "2026-02-27",
        "close": 5.82,
        "direction_boundary": 5.54,
        "core_momentum": 0.050542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248794
      },
      {
        "date": "2026-03-06",
        "close": 7.13,
        "direction_boundary": 5.26,
        "core_momentum": 0.355513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37222
      },
      {
        "date": "2026-03-13",
        "close": 8.63,
        "direction_boundary": 5.31,
        "core_momentum": 0.625235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445149
      },
      {
        "date": "2026-03-20",
        "close": 8.61,
        "direction_boundary": 5.43,
        "core_momentum": 0.585635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446042
      },
      {
        "date": "2026-03-27",
        "close": 8.59,
        "direction_boundary": 5.56,
        "core_momentum": 0.544964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445696
      },
      {
        "date": "2026-04-03",
        "close": 9.63,
        "direction_boundary": 5.3,
        "core_momentum": 0.816981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448889
      },
      {
        "date": "2026-04-10",
        "close": 9.03,
        "direction_boundary": 4.84,
        "core_momentum": 0.865702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464238
      },
      {
        "date": "2026-04-17",
        "close": 8.83,
        "direction_boundary": 5.05,
        "core_momentum": 0.748515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451708
      },
      {
        "date": "2026-04-24",
        "close": 9.46,
        "direction_boundary": 5.02,
        "core_momentum": 0.884462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452959
      },
      {
        "date": "2026-05-01",
        "close": 9.958042,
        "direction_boundary": 4.81,
        "core_momentum": 1.070279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452798
      },
      {
        "date": "2026-05-08",
        "close": 8.983262,
        "direction_boundary": 4.86,
        "core_momentum": 0.848408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484981
      },
      {
        "date": "2026-05-15",
        "close": 9.747795,
        "direction_boundary": 4.97,
        "core_momentum": 0.961327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490782
      },
      {
        "date": "2026-05-22",
        "close": 9.680899,
        "direction_boundary": 4.95,
        "core_momentum": 0.955737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488146
      },
      {
        "date": "2026-05-29",
        "close": 8.677449,
        "direction_boundary": 4.95,
        "core_momentum": 0.75302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52221
      },
      {
        "date": "2026-06-05",
        "close": 9.164839,
        "direction_boundary": 5.13,
        "core_momentum": 0.786518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524341
      },
      {
        "date": "2026-06-12",
        "close": 8.514985,
        "direction_boundary": 5.93,
        "core_momentum": 0.435917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536767
      },
      {
        "date": "2026-06-19",
        "close": 7.721783,
        "direction_boundary": 6.08,
        "core_momentum": 0.27003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557199
      },
      {
        "date": "2026-06-26",
        "close": 7.138826,
        "direction_boundary": 5.43,
        "core_momentum": 0.314701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571378
      },
      {
        "date": "2026-07-03",
        "close": 6.97,
        "direction_boundary": 5.56,
        "core_momentum": 0.253597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572666
      },
      {
        "date": "2026-07-10",
        "close": 7.26,
        "direction_boundary": 5.55,
        "core_momentum": 0.308108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573995
      },
      {
        "date": "2026-07-17",
        "close": 7.9,
        "direction_boundary": 5.62,
        "core_momentum": 0.405694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582417
      },
      {
        "date": "2026-07-24",
        "close": 9.27,
        "direction_boundary": 5.63,
        "core_momentum": 0.646536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615679
      },
      {
        "date": "2026-07-31",
        "close": 8.33,
        "direction_boundary": 5.875,
        "core_momentum": 0.417872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635852
      },
      {
        "date": "2026-08-07",
        "close": 7.94,
        "direction_boundary": 5.39,
        "core_momentum": 0.473098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641028
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.385374,
        "volume": 2697581
      },
      {
        "date": "2023-08-25",
        "close": 5.356626,
        "volume": 308228
      },
      {
        "date": "2023-09-01",
        "close": 5.644102,
        "volume": 742980
      },
      {
        "date": "2023-09-08",
        "close": 5.816587,
        "volume": 449416
      },
      {
        "date": "2023-09-15",
        "close": 6.13281,
        "volume": 561750
      },
      {
        "date": "2023-09-22",
        "close": 6.13281,
        "volume": 465342
      },
      {
        "date": "2023-09-29",
        "close": 6.238218,
        "volume": 994519
      },
      {
        "date": "2023-10-06",
        "close": 5.624937,
        "volume": 550136
      },
      {
        "date": "2023-10-13",
        "close": 5.739926,
        "volume": 1076149
      },
      {
        "date": "2023-10-20",
        "close": 6.199887,
        "volume": 689491
      },
      {
        "date": "2023-10-27",
        "close": 5.883664,
        "volume": 555796
      },
      {
        "date": "2023-11-03",
        "close": 5.768674,
        "volume": 687765
      },
      {
        "date": "2023-11-10",
        "close": 5.308713,
        "volume": 598138
      },
      {
        "date": "2023-11-17",
        "close": 5.097898,
        "volume": 355413
      },
      {
        "date": "2023-11-24",
        "close": 5.327878,
        "volume": 211703
      },
      {
        "date": "2023-12-01",
        "close": 5.308713,
        "volume": 705903
      },
      {
        "date": "2023-12-08",
        "close": 4.906248,
        "volume": 745618
      },
      {
        "date": "2023-12-15",
        "close": 5.021238,
        "volume": 469030
      },
      {
        "date": "2023-12-22",
        "close": 5.193723,
        "volume": 420225
      },
      {
        "date": "2023-12-29",
        "close": 5.021238,
        "volume": 256641
      },
      {
        "date": "2024-01-05",
        "close": 5.06915,
        "volume": 299538
      },
      {
        "date": "2024-01-12",
        "close": 5.126646,
        "volume": 593439
      },
      {
        "date": "2024-01-19",
        "close": 5.155394,
        "volume": 350523
      },
      {
        "date": "2024-01-26",
        "close": 5.260801,
        "volume": 357928
      },
      {
        "date": "2024-02-02",
        "close": 5.164976,
        "volume": 367156
      },
      {
        "date": "2024-02-09",
        "close": 5.318296,
        "volume": 403119
      },
      {
        "date": "2024-02-16",
        "close": 5.414121,
        "volume": 336424
      },
      {
        "date": "2024-02-23",
        "close": 5.462034,
        "volume": 266884
      },
      {
        "date": "2024-03-01",
        "close": 5.490781,
        "volume": 411114
      },
      {
        "date": "2024-03-08",
        "close": 5.567441,
        "volume": 234148
      },
      {
        "date": "2024-03-15",
        "close": 5.672849,
        "volume": 280313
      },
      {
        "date": "2024-03-22",
        "close": 5.682431,
        "volume": 444143
      },
      {
        "date": "2024-03-29",
        "close": 5.759092,
        "volume": 215338
      },
      {
        "date": "2024-04-05",
        "close": 6.113645,
        "volume": 335021
      },
      {
        "date": "2024-04-12",
        "close": 6.084897,
        "volume": 646689
      },
      {
        "date": "2024-04-19",
        "close": 5.979489,
        "volume": 958778
      },
      {
        "date": "2024-04-26",
        "close": 5.998655,
        "volume": 310383
      },
      {
        "date": "2024-05-03",
        "close": 5.653684,
        "volume": 235089
      },
      {
        "date": "2024-05-10",
        "close": 5.701596,
        "volume": 146802
      },
      {
        "date": "2024-05-17",
        "close": 5.682431,
        "volume": 103259
      },
      {
        "date": "2024-05-24",
        "close": 5.529111,
        "volume": 199041
      },
      {
        "date": "2024-05-31",
        "close": 5.596189,
        "volume": 564936
      },
      {
        "date": "2024-06-07",
        "close": 5.452451,
        "volume": 921233
      },
      {
        "date": "2024-06-14",
        "close": 5.624937,
        "volume": 163740
      },
      {
        "date": "2024-06-21",
        "close": 5.874082,
        "volume": 193780
      },
      {
        "date": "2024-06-28",
        "close": 5.950742,
        "volume": 241033
      },
      {
        "date": "2024-07-05",
        "close": 6.05,
        "volume": 194179
      },
      {
        "date": "2024-07-12",
        "close": 6.0,
        "volume": 263230
      },
      {
        "date": "2024-07-19",
        "close": 5.92,
        "volume": 220978
      },
      {
        "date": "2024-07-26",
        "close": 5.76,
        "volume": 211604
      },
      {
        "date": "2024-08-02",
        "close": 5.67,
        "volume": 408032
      },
      {
        "date": "2024-08-09",
        "close": 5.6,
        "volume": 429220
      },
      {
        "date": "2024-08-16",
        "close": 5.74,
        "volume": 274204
      },
      {
        "date": "2024-08-23",
        "close": 5.48,
        "volume": 313842
      },
      {
        "date": "2024-08-30",
        "close": 5.72,
        "volume": 320842
      },
      {
        "date": "2024-09-06",
        "close": 5.19,
        "volume": 546365
      },
      {
        "date": "2024-09-13",
        "close": 5.2,
        "volume": 562015
      },
      {
        "date": "2024-09-20",
        "close": 5.38,
        "volume": 448822
      },
      {
        "date": "2024-09-27",
        "close": 5.13,
        "volume": 447666
      },
      {
        "date": "2024-10-04",
        "close": 5.61,
        "volume": 1013168
      },
      {
        "date": "2024-10-11",
        "close": 5.74,
        "volume": 1794756
      },
      {
        "date": "2024-10-18",
        "close": 5.41,
        "volume": 605760
      },
      {
        "date": "2024-10-25",
        "close": 5.4,
        "volume": 523744
      },
      {
        "date": "2024-11-01",
        "close": 5.43,
        "volume": 794304
      },
      {
        "date": "2024-11-08",
        "close": 5.51,
        "volume": 740644
      },
      {
        "date": "2024-11-15",
        "close": 5.22,
        "volume": 599027
      },
      {
        "date": "2024-11-22",
        "close": 5.41,
        "volume": 559290
      },
      {
        "date": "2024-11-29",
        "close": 5.33,
        "volume": 253584
      },
      {
        "date": "2024-12-06",
        "close": 5.27,
        "volume": 474231
      },
      {
        "date": "2024-12-13",
        "close": 5.4,
        "volume": 248277
      },
      {
        "date": "2024-12-20",
        "close": 5.34,
        "volume": 253678
      },
      {
        "date": "2024-12-27",
        "close": 5.4,
        "volume": 128024
      },
      {
        "date": "2025-01-03",
        "close": 5.7,
        "volume": 296784
      },
      {
        "date": "2025-01-10",
        "close": 5.76,
        "volume": 439643
      },
      {
        "date": "2025-01-17",
        "close": 6.16,
        "volume": 1092280
      },
      {
        "date": "2025-01-24",
        "close": 5.86,
        "volume": 475230
      },
      {
        "date": "2025-01-31",
        "close": 5.78,
        "volume": 124098
      },
      {
        "date": "2025-02-07",
        "close": 5.57,
        "volume": 174654
      },
      {
        "date": "2025-02-14",
        "close": 5.63,
        "volume": 243374
      },
      {
        "date": "2025-02-21",
        "close": 5.73,
        "volume": 175128
      },
      {
        "date": "2025-02-28",
        "close": 5.54,
        "volume": 311910
      },
      {
        "date": "2025-03-07",
        "close": 5.26,
        "volume": 480988
      },
      {
        "date": "2025-03-14",
        "close": 5.31,
        "volume": 243653
      },
      {
        "date": "2025-03-21",
        "close": 5.43,
        "volume": 167573
      },
      {
        "date": "2025-03-28",
        "close": 5.56,
        "volume": 160108
      },
      {
        "date": "2025-04-04",
        "close": 5.3,
        "volume": 396025
      },
      {
        "date": "2025-04-11",
        "close": 4.84,
        "volume": 1254152
      },
      {
        "date": "2025-04-18",
        "close": 5.05,
        "volume": 203859
      },
      {
        "date": "2025-04-25",
        "close": 5.02,
        "volume": 305894
      },
      {
        "date": "2025-05-02",
        "close": 4.81,
        "volume": 623739
      },
      {
        "date": "2025-05-09",
        "close": 4.86,
        "volume": 1336886
      },
      {
        "date": "2025-05-16",
        "close": 4.97,
        "volume": 637211
      },
      {
        "date": "2025-05-23",
        "close": 4.95,
        "volume": 248702
      },
      {
        "date": "2025-05-30",
        "close": 4.95,
        "volume": 435829
      },
      {
        "date": "2025-06-06",
        "close": 5.13,
        "volume": 596949
      },
      {
        "date": "2025-06-13",
        "close": 5.93,
        "volume": 1854454
      },
      {
        "date": "2025-06-20",
        "close": 6.08,
        "volume": 1492337
      },
      {
        "date": "2025-06-27",
        "close": 5.43,
        "volume": 2306278
      },
      {
        "date": "2025-07-04",
        "close": 5.56,
        "volume": 453531
      },
      {
        "date": "2025-07-11",
        "close": 5.55,
        "volume": 416952
      },
      {
        "date": "2025-07-18",
        "close": 5.62,
        "volume": 305336
      },
      {
        "date": "2025-07-25",
        "close": 5.63,
        "volume": 146206
      },
      {
        "date": "2025-08-01",
        "close": 5.875,
        "volume": 373871
      },
      {
        "date": "2025-08-08",
        "close": 5.39,
        "volume": 277277
      },
      {
        "date": "2025-08-15",
        "close": 5.4,
        "volume": 191404
      },
      {
        "date": "2025-08-22",
        "close": 5.46,
        "volume": 170381
      },
      {
        "date": "2025-08-29",
        "close": 5.53,
        "volume": 146682
      },
      {
        "date": "2025-09-05",
        "close": 5.45,
        "volume": 375390
      },
      {
        "date": "2025-09-12",
        "close": 5.33,
        "volume": 441159
      },
      {
        "date": "2025-09-19",
        "close": 5.45,
        "volume": 239140
      },
      {
        "date": "2025-09-26",
        "close": 5.67,
        "volume": 254273
      },
      {
        "date": "2025-10-03",
        "close": 5.3,
        "volume": 510668
      },
      {
        "date": "2025-10-10",
        "close": 5.31,
        "volume": 450957
      },
      {
        "date": "2025-10-17",
        "close": 4.97,
        "volume": 764145
      },
      {
        "date": "2025-10-24",
        "close": 5.29,
        "volume": 575998
      },
      {
        "date": "2025-10-31",
        "close": 5.26,
        "volume": 286321
      },
      {
        "date": "2025-11-07",
        "close": 5.24,
        "volume": 181920
      },
      {
        "date": "2025-11-14",
        "close": 5.22,
        "volume": 352866
      },
      {
        "date": "2025-11-21",
        "close": 5.1,
        "volume": 327729
      },
      {
        "date": "2025-11-28",
        "close": 5.15,
        "volume": 111369
      },
      {
        "date": "2025-12-05",
        "close": 5.23,
        "volume": 158561
      },
      {
        "date": "2025-12-12",
        "close": 5.09,
        "volume": 294488
      },
      {
        "date": "2025-12-19",
        "close": 4.94,
        "volume": 994701
      },
      {
        "date": "2025-12-26",
        "close": 5.15,
        "volume": 378212
      },
      {
        "date": "2026-01-02",
        "close": 5.09,
        "volume": 396795
      },
      {
        "date": "2026-01-09",
        "close": 5.13,
        "volume": 749269
      },
      {
        "date": "2026-01-16",
        "close": 5.22,
        "volume": 1066645
      },
      {
        "date": "2026-01-23",
        "close": 5.3,
        "volume": 416812
      },
      {
        "date": "2026-01-30",
        "close": 5.7,
        "volume": 1254400
      },
      {
        "date": "2026-02-06",
        "close": 5.65,
        "volume": 749200
      },
      {
        "date": "2026-02-13",
        "close": 5.57,
        "volume": 741993
      },
      {
        "date": "2026-02-20",
        "close": 5.95,
        "volume": 645590
      },
      {
        "date": "2026-02-27",
        "close": 5.82,
        "volume": 694756
      },
      {
        "date": "2026-03-06",
        "close": 7.13,
        "volume": 7519944
      },
      {
        "date": "2026-03-13",
        "close": 8.63,
        "volume": 15973562
      },
      {
        "date": "2026-03-20",
        "close": 8.61,
        "volume": 18719723
      },
      {
        "date": "2026-03-27",
        "close": 8.59,
        "volume": 7169587
      },
      {
        "date": "2026-04-03",
        "close": 9.63,
        "volume": 7176300
      },
      {
        "date": "2026-04-10",
        "close": 9.03,
        "volume": 44932955
      },
      {
        "date": "2026-04-17",
        "close": 8.83,
        "volume": 17769063
      },
      {
        "date": "2026-04-24",
        "close": 9.46,
        "volume": 20058418
      },
      {
        "date": "2026-05-01",
        "close": 9.958042,
        "volume": 2851518
      },
      {
        "date": "2026-05-08",
        "close": 8.983262,
        "volume": 1734638
      },
      {
        "date": "2026-05-15",
        "close": 9.747795,
        "volume": 6859754
      },
      {
        "date": "2026-05-22",
        "close": 9.680899,
        "volume": 5300237
      },
      {
        "date": "2026-05-29",
        "close": 8.677449,
        "volume": 8893076
      },
      {
        "date": "2026-06-05",
        "close": 9.164839,
        "volume": 304336
      },
      {
        "date": "2026-06-12",
        "close": 8.514985,
        "volume": 3034664
      },
      {
        "date": "2026-06-19",
        "close": 7.721783,
        "volume": 7748959
      },
      {
        "date": "2026-06-26",
        "close": 7.138826,
        "volume": 369676
      },
      {
        "date": "2026-07-03",
        "close": 6.97,
        "volume": 57701
      },
      {
        "date": "2026-07-10",
        "close": 7.26,
        "volume": 1718028
      },
      {
        "date": "2026-07-17",
        "close": 7.9,
        "volume": 2873566
      },
      {
        "date": "2026-07-24",
        "close": 9.27,
        "volume": 2052238
      },
      {
        "date": "2026-07-31",
        "close": 8.33,
        "volume": 2331382
      },
      {
        "date": "2026-08-07",
        "close": 7.94,
        "volume": 1105056
      }
    ],
    "sharemaestro_context": {
      "trend": 7.879263,
      "fair_value": 5.937039,
      "market_activity": 8.230266,
      "market_dynamics": -0.683269,
      "relative_strength": 11.27407
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.02518,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.8824,
        "conditional_difference": -0.032997,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.03719,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.055661,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.00074,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.04128,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.007591,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.057777,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.024715
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.025295
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.036832
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.025974
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.040367
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.011321
      },
      {
        "direction": "neutral",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.117647
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.334454
      }
    ]
  }
}