{
  "ticker": {
    "uuid": "ac222c87-73d4-4f5a-bf6d-453cdaa498d5",
    "symbol": "DIVS",
    "name": "GUINNESS ATKINSON DIVIDEND BUILDER ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.085,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.786955,
    "boundary_margin": 0.177865,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.135051,
    "volatility_stability": 0.7503,
    "risk_context": 0.7405,
    "current_regime": {
      "move": 0.568073,
      "interruption": -0.106101,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.007533,
        "direction_boundary": 21.316737,
        "core_momentum": 0.079318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124752
      },
      {
        "date": "2023-08-25",
        "close": 23.157815,
        "direction_boundary": 20.49469,
        "core_momentum": 0.129942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120113
      },
      {
        "date": "2023-09-01",
        "close": 23.338925,
        "direction_boundary": 19.743612,
        "core_momentum": 0.1821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118033
      },
      {
        "date": "2023-09-08",
        "close": 23.06882,
        "direction_boundary": 20.509959,
        "core_momentum": 0.124762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108616
      },
      {
        "date": "2023-09-15",
        "close": 22.970283,
        "direction_boundary": 19.695461,
        "core_momentum": 0.166273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109059
      },
      {
        "date": "2023-09-22",
        "close": 22.533015,
        "direction_boundary": 18.824221,
        "core_momentum": 0.197022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110373
      },
      {
        "date": "2023-09-29",
        "close": 22.307499,
        "direction_boundary": 18.467466,
        "core_momentum": 0.207935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101584
      },
      {
        "date": "2023-10-06",
        "close": 22.259369,
        "direction_boundary": 18.544422,
        "core_momentum": 0.200327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10147
      },
      {
        "date": "2023-10-13",
        "close": 22.299293,
        "direction_boundary": 18.448881,
        "core_momentum": 0.208707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100311
      },
      {
        "date": "2023-10-20",
        "close": 21.945604,
        "direction_boundary": 19.022647,
        "core_momentum": 0.153657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100885
      },
      {
        "date": "2023-10-27",
        "close": 21.496301,
        "direction_boundary": 19.849616,
        "core_momentum": 0.082958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103236
      },
      {
        "date": "2023-11-03",
        "close": 22.360516,
        "direction_boundary": 19.840978,
        "core_momentum": 0.126987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118405
      },
      {
        "date": "2023-11-10",
        "close": 22.587795,
        "direction_boundary": 20.936856,
        "core_momentum": 0.078853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119109
      },
      {
        "date": "2023-11-17",
        "close": 22.935215,
        "direction_boundary": 20.988596,
        "core_momentum": 0.092747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120187
      },
      {
        "date": "2023-11-24",
        "close": 23.19458,
        "direction_boundary": 21.429042,
        "core_momentum": 0.08239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120206
      },
      {
        "date": "2023-12-01",
        "close": 23.43735,
        "direction_boundary": 21.703098,
        "core_momentum": 0.079908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120884
      },
      {
        "date": "2023-12-08",
        "close": 23.424534,
        "direction_boundary": 21.216842,
        "core_momentum": 0.104054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120872
      },
      {
        "date": "2023-12-15",
        "close": 23.917431,
        "direction_boundary": 20.86749,
        "core_momentum": 0.146158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118639
      },
      {
        "date": "2023-12-22",
        "close": 24.194028,
        "direction_boundary": 20.961668,
        "core_momentum": 0.154203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115637
      },
      {
        "date": "2023-12-29",
        "close": 24.341953,
        "direction_boundary": 20.992486,
        "core_momentum": 0.159556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113216
      },
      {
        "date": "2024-01-05",
        "close": 24.020086,
        "direction_boundary": 21.526559,
        "core_momentum": 0.115835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110256
      },
      {
        "date": "2024-01-12",
        "close": 24.330213,
        "direction_boundary": 21.838185,
        "core_momentum": 0.114113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104086
      },
      {
        "date": "2024-01-19",
        "close": 24.384687,
        "direction_boundary": 21.448016,
        "core_momentum": 0.13692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103271
      },
      {
        "date": "2024-01-26",
        "close": 24.534303,
        "direction_boundary": 21.466743,
        "core_momentum": 0.142898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103499
      },
      {
        "date": "2024-02-02",
        "close": 24.657528,
        "direction_boundary": 21.672009,
        "core_momentum": 0.137759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098864
      },
      {
        "date": "2024-02-09",
        "close": 24.977892,
        "direction_boundary": 21.344747,
        "core_momentum": 0.170213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099933
      },
      {
        "date": "2024-02-16",
        "close": 25.004753,
        "direction_boundary": 21.615647,
        "core_momentum": 0.156789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094408
      },
      {
        "date": "2024-02-23",
        "close": 25.455292,
        "direction_boundary": 21.162934,
        "core_momentum": 0.202824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096492
      },
      {
        "date": "2024-03-01",
        "close": 25.451723,
        "direction_boundary": 21.582284,
        "core_momentum": 0.179288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096436
      },
      {
        "date": "2024-03-08",
        "close": 25.697044,
        "direction_boundary": 20.890944,
        "core_momentum": 0.230057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094314
      },
      {
        "date": "2024-03-15",
        "close": 25.562456,
        "direction_boundary": 21.043757,
        "core_momentum": 0.214729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094497
      },
      {
        "date": "2024-03-22",
        "close": 25.747292,
        "direction_boundary": 21.486469,
        "core_momentum": 0.198303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088354
      },
      {
        "date": "2024-03-29",
        "close": 25.775656,
        "direction_boundary": 22.217354,
        "core_momentum": 0.160159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085836
      },
      {
        "date": "2024-04-05",
        "close": 25.390963,
        "direction_boundary": 22.129781,
        "core_momentum": 0.147366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089913
      },
      {
        "date": "2024-04-12",
        "close": 24.86855,
        "direction_boundary": 22.374602,
        "core_momentum": 0.111463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096749
      },
      {
        "date": "2024-04-19",
        "close": 24.668992,
        "direction_boundary": 22.658507,
        "core_momentum": 0.08873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094027
      },
      {
        "date": "2024-04-26",
        "close": 25.119482,
        "direction_boundary": 22.863422,
        "core_momentum": 0.098676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088468
      },
      {
        "date": "2024-05-03",
        "close": 25.20168,
        "direction_boundary": 22.829452,
        "core_momentum": 0.103911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074205
      },
      {
        "date": "2024-05-10",
        "close": 26.021686,
        "direction_boundary": 22.696038,
        "core_momentum": 0.14653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08314
      },
      {
        "date": "2024-05-17",
        "close": 26.385358,
        "direction_boundary": 22.929719,
        "core_momentum": 0.150706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082835
      },
      {
        "date": "2024-05-24",
        "close": 26.253482,
        "direction_boundary": 22.694942,
        "core_momentum": 0.156799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083601
      },
      {
        "date": "2024-05-31",
        "close": 26.076359,
        "direction_boundary": 22.778771,
        "core_momentum": 0.144766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084668
      },
      {
        "date": "2024-06-07",
        "close": 26.363395,
        "direction_boundary": 22.756947,
        "core_momentum": 0.158477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084905
      },
      {
        "date": "2024-06-14",
        "close": 26.279311,
        "direction_boundary": 23.372698,
        "core_momentum": 0.124359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082185
      },
      {
        "date": "2024-06-21",
        "close": 26.556542,
        "direction_boundary": 22.915199,
        "core_momentum": 0.158905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082004
      },
      {
        "date": "2024-06-28",
        "close": 26.280159,
        "direction_boundary": 23.355256,
        "core_momentum": 0.125235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084176
      },
      {
        "date": "2024-07-05",
        "close": 26.529156,
        "direction_boundary": 22.850278,
        "core_momentum": 0.160999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081248
      },
      {
        "date": "2024-07-12",
        "close": 27.012297,
        "direction_boundary": 23.538109,
        "core_momentum": 0.147598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082714
      },
      {
        "date": "2024-07-19",
        "close": 26.685725,
        "direction_boundary": 23.783626,
        "core_momentum": 0.122021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085693
      },
      {
        "date": "2024-07-26",
        "close": 26.812873,
        "direction_boundary": 23.844821,
        "core_momentum": 0.124474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085629
      },
      {
        "date": "2024-08-02",
        "close": 26.530197,
        "direction_boundary": 23.364706,
        "core_momentum": 0.135482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087757
      },
      {
        "date": "2024-08-09",
        "close": 26.62622,
        "direction_boundary": 23.482785,
        "core_momentum": 0.133861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086558
      },
      {
        "date": "2024-08-16",
        "close": 27.245874,
        "direction_boundary": 23.007533,
        "core_momentum": 0.184215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091081
      },
      {
        "date": "2024-08-23",
        "close": 27.926075,
        "direction_boundary": 23.157815,
        "core_momentum": 0.205903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093706
      },
      {
        "date": "2024-08-30",
        "close": 28.16722,
        "direction_boundary": 23.338925,
        "core_momentum": 0.206877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093799
      },
      {
        "date": "2024-09-06",
        "close": 27.446623,
        "direction_boundary": 23.06882,
        "core_momentum": 0.189771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10205
      },
      {
        "date": "2024-09-13",
        "close": 28.129757,
        "direction_boundary": 22.970283,
        "core_momentum": 0.224615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105816
      },
      {
        "date": "2024-09-20",
        "close": 28.209602,
        "direction_boundary": 22.533015,
        "core_momentum": 0.251923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105699
      },
      {
        "date": "2024-09-27",
        "close": 28.75083,
        "direction_boundary": 22.307499,
        "core_momentum": 0.288841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107777
      },
      {
        "date": "2024-10-04",
        "close": 28.373385,
        "direction_boundary": 22.259369,
        "core_momentum": 0.274672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107154
      },
      {
        "date": "2024-10-11",
        "close": 28.636096,
        "direction_boundary": 22.299293,
        "core_momentum": 0.284171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101023
      },
      {
        "date": "2024-10-18",
        "close": 28.862335,
        "direction_boundary": 21.945604,
        "core_momentum": 0.315176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099169
      },
      {
        "date": "2024-10-25",
        "close": 28.389626,
        "direction_boundary": 21.496301,
        "core_momentum": 0.320675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102317
      },
      {
        "date": "2024-11-01",
        "close": 28.049032,
        "direction_boundary": 22.360516,
        "core_momentum": 0.2544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104925
      },
      {
        "date": "2024-11-08",
        "close": 28.479381,
        "direction_boundary": 22.587795,
        "core_momentum": 0.260831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098374
      },
      {
        "date": "2024-11-15",
        "close": 27.581072,
        "direction_boundary": 22.935215,
        "core_momentum": 0.202564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108729
      },
      {
        "date": "2024-11-22",
        "close": 28.018734,
        "direction_boundary": 23.19458,
        "core_momentum": 0.207986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109968
      },
      {
        "date": "2024-11-29",
        "close": 28.370155,
        "direction_boundary": 23.43735,
        "core_momentum": 0.210468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109959
      },
      {
        "date": "2024-12-06",
        "close": 28.30367,
        "direction_boundary": 23.424534,
        "core_momentum": 0.208292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109641
      },
      {
        "date": "2024-12-13",
        "close": 28.271662,
        "direction_boundary": 23.917431,
        "core_momentum": 0.182053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109455
      },
      {
        "date": "2024-12-20",
        "close": 27.431683,
        "direction_boundary": 24.194028,
        "core_momentum": 0.13382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117939
      },
      {
        "date": "2024-12-27",
        "close": 27.727228,
        "direction_boundary": 24.341953,
        "core_momentum": 0.139072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117389
      },
      {
        "date": "2025-01-03",
        "close": 27.448745,
        "direction_boundary": 24.020086,
        "core_momentum": 0.142741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118058
      },
      {
        "date": "2025-01-10",
        "close": 27.058348,
        "direction_boundary": 24.330213,
        "core_momentum": 0.11213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117413
      },
      {
        "date": "2025-01-17",
        "close": 27.80897,
        "direction_boundary": 24.384687,
        "core_momentum": 0.140428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121889
      },
      {
        "date": "2025-01-24",
        "close": 28.490863,
        "direction_boundary": 24.534303,
        "core_momentum": 0.161266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125828
      },
      {
        "date": "2025-01-31",
        "close": 28.233876,
        "direction_boundary": 24.657528,
        "core_momentum": 0.145041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12553
      },
      {
        "date": "2025-02-07",
        "close": 28.136807,
        "direction_boundary": 24.977892,
        "core_momentum": 0.126468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125774
      },
      {
        "date": "2025-02-14",
        "close": 28.464354,
        "direction_boundary": 25.004753,
        "core_momentum": 0.138358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122945
      },
      {
        "date": "2025-02-21",
        "close": 28.868535,
        "direction_boundary": 25.455292,
        "core_momentum": 0.134088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119831
      },
      {
        "date": "2025-02-28",
        "close": 28.770117,
        "direction_boundary": 25.451723,
        "core_momentum": 0.13038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11952
      },
      {
        "date": "2025-03-07",
        "close": 29.388679,
        "direction_boundary": 25.697044,
        "core_momentum": 0.14366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116284
      },
      {
        "date": "2025-03-14",
        "close": 28.552844,
        "direction_boundary": 25.562456,
        "core_momentum": 0.116984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119668
      },
      {
        "date": "2025-03-21",
        "close": 28.467246,
        "direction_boundary": 25.747292,
        "core_momentum": 0.10564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119721
      },
      {
        "date": "2025-03-28",
        "close": 28.171894,
        "direction_boundary": 25.775656,
        "core_momentum": 0.092965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117486
      },
      {
        "date": "2025-04-04",
        "close": 26.356996,
        "direction_boundary": 25.390963,
        "core_momentum": 0.038046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148109
      },
      {
        "date": "2025-04-11",
        "close": 27.372476,
        "direction_boundary": 24.86855,
        "core_momentum": 0.100686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157753
      },
      {
        "date": "2025-04-18",
        "close": 27.439239,
        "direction_boundary": 24.668992,
        "core_momentum": 0.112297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15727
      },
      {
        "date": "2025-04-25",
        "close": 27.917516,
        "direction_boundary": 25.119482,
        "core_momentum": 0.111389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15799
      },
      {
        "date": "2025-05-02",
        "close": 28.742092,
        "direction_boundary": 25.20168,
        "core_momentum": 0.140483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162296
      },
      {
        "date": "2025-05-09",
        "close": 28.538415,
        "direction_boundary": 26.021686,
        "core_momentum": 0.096717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161316
      },
      {
        "date": "2025-05-16",
        "close": 29.243591,
        "direction_boundary": 26.385358,
        "core_momentum": 0.108326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157787
      },
      {
        "date": "2025-05-23",
        "close": 29.15467,
        "direction_boundary": 26.253482,
        "core_momentum": 0.110507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156722
      },
      {
        "date": "2025-05-30",
        "close": 29.481423,
        "direction_boundary": 26.076359,
        "core_momentum": 0.130581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156548
      },
      {
        "date": "2025-06-06",
        "close": 29.679778,
        "direction_boundary": 26.363395,
        "core_momentum": 0.125795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156609
      },
      {
        "date": "2025-06-13",
        "close": 29.550025,
        "direction_boundary": 26.279311,
        "core_momentum": 0.12446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156797
      },
      {
        "date": "2025-06-20",
        "close": 29.114612,
        "direction_boundary": 26.556542,
        "core_momentum": 0.096325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151935
      },
      {
        "date": "2025-06-27",
        "close": 29.8403,
        "direction_boundary": 26.280159,
        "core_momentum": 0.135469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154676
      },
      {
        "date": "2025-07-04",
        "close": 30.193408,
        "direction_boundary": 26.529156,
        "core_momentum": 0.138122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153993
      },
      {
        "date": "2025-07-11",
        "close": 29.965355,
        "direction_boundary": 27.012297,
        "core_momentum": 0.109323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152696
      },
      {
        "date": "2025-07-18",
        "close": 30.11237,
        "direction_boundary": 26.685725,
        "core_momentum": 0.128407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148931
      },
      {
        "date": "2025-07-25",
        "close": 30.471892,
        "direction_boundary": 26.812873,
        "core_momentum": 0.136465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146383
      },
      {
        "date": "2025-08-01",
        "close": 29.314426,
        "direction_boundary": 26.530197,
        "core_momentum": 0.104946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156531
      },
      {
        "date": "2025-08-08",
        "close": 29.786955,
        "direction_boundary": 26.62622,
        "core_momentum": 0.118708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157634
      },
      {
        "date": "2025-08-15",
        "close": 29.925127,
        "direction_boundary": 27.245874,
        "core_momentum": 0.098336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1571
      },
      {
        "date": "2025-08-22",
        "close": 30.287273,
        "direction_boundary": 27.926075,
        "core_momentum": 0.084552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156805
      },
      {
        "date": "2025-08-29",
        "close": 29.968562,
        "direction_boundary": 28.16722,
        "core_momentum": 0.063952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157599
      },
      {
        "date": "2025-09-05",
        "close": 30.204097,
        "direction_boundary": 27.446623,
        "core_momentum": 0.100467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155324
      },
      {
        "date": "2025-09-12",
        "close": 30.426903,
        "direction_boundary": 28.129757,
        "core_momentum": 0.081662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149383
      },
      {
        "date": "2025-09-19",
        "close": 30.21051,
        "direction_boundary": 28.209602,
        "core_momentum": 0.07093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149794
      },
      {
        "date": "2025-09-26",
        "close": 29.908317,
        "direction_boundary": 28.75083,
        "core_momentum": 0.040259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149731
      },
      {
        "date": "2025-10-03",
        "close": 30.723866,
        "direction_boundary": 28.373385,
        "core_momentum": 0.082841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116041
      },
      {
        "date": "2025-10-10",
        "close": 30.251326,
        "direction_boundary": 28.636096,
        "core_momentum": 0.056405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110119
      },
      {
        "date": "2025-10-17",
        "close": 30.922897,
        "direction_boundary": 28.862335,
        "core_momentum": 0.071393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112911
      },
      {
        "date": "2025-10-24",
        "close": 30.852225,
        "direction_boundary": 28.389626,
        "core_momentum": 0.086743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11177
      },
      {
        "date": "2025-10-31",
        "close": 30.230535,
        "direction_boundary": 28.049032,
        "core_momentum": 0.077775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11045
      },
      {
        "date": "2025-11-07",
        "close": 29.869956,
        "direction_boundary": 28.479381,
        "core_momentum": 0.048827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111454
      },
      {
        "date": "2025-11-14",
        "close": 30.271434,
        "direction_boundary": 27.581072,
        "core_momentum": 0.097544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107959
      },
      {
        "date": "2025-11-21",
        "close": 30.070646,
        "direction_boundary": 28.018734,
        "core_momentum": 0.073234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108367
      },
      {
        "date": "2025-11-28",
        "close": 30.750807,
        "direction_boundary": 28.370155,
        "core_momentum": 0.083914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111501
      },
      {
        "date": "2025-12-05",
        "close": 30.593749,
        "direction_boundary": 28.30367,
        "core_momentum": 0.080911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111628
      },
      {
        "date": "2025-12-12",
        "close": 30.681112,
        "direction_boundary": 28.271662,
        "core_momentum": 0.085225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111359
      },
      {
        "date": "2025-12-19",
        "close": 30.553557,
        "direction_boundary": 27.431683,
        "core_momentum": 0.113805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109199
      },
      {
        "date": "2025-12-26",
        "close": 30.894165,
        "direction_boundary": 27.727228,
        "core_momentum": 0.114218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105092
      },
      {
        "date": "2026-01-02",
        "close": 30.615603,
        "direction_boundary": 27.448745,
        "core_momentum": 0.115374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104926
      },
      {
        "date": "2026-01-09",
        "close": 30.814901,
        "direction_boundary": 27.058348,
        "core_momentum": 0.138832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104563
      },
      {
        "date": "2026-01-16",
        "close": 31.28999,
        "direction_boundary": 27.80897,
        "core_momentum": 0.125176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106304
      },
      {
        "date": "2026-01-23",
        "close": 31.221413,
        "direction_boundary": 28.490863,
        "core_momentum": 0.095839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105339
      },
      {
        "date": "2026-01-30",
        "close": 31.708179,
        "direction_boundary": 28.233876,
        "core_momentum": 0.123054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090262
      },
      {
        "date": "2026-02-06",
        "close": 32.809563,
        "direction_boundary": 28.136807,
        "core_momentum": 0.166073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098605
      },
      {
        "date": "2026-02-13",
        "close": 32.942758,
        "direction_boundary": 28.464354,
        "core_momentum": 0.157334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098598
      },
      {
        "date": "2026-02-20",
        "close": 32.845089,
        "direction_boundary": 28.868535,
        "core_momentum": 0.137747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098256
      },
      {
        "date": "2026-02-27",
        "close": 33.110786,
        "direction_boundary": 28.770117,
        "core_momentum": 0.150874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096442
      },
      {
        "date": "2026-03-06",
        "close": 31.606155,
        "direction_boundary": 29.388679,
        "core_momentum": 0.075453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118788
      },
      {
        "date": "2026-03-13",
        "close": 30.659242,
        "direction_boundary": 28.552844,
        "core_momentum": 0.073772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126519
      },
      {
        "date": "2026-03-20",
        "close": 29.864722,
        "direction_boundary": 28.467246,
        "core_momentum": 0.049091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131447
      },
      {
        "date": "2026-03-27",
        "close": 29.597708,
        "direction_boundary": 28.171894,
        "core_momentum": 0.050611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131298
      },
      {
        "date": "2026-04-03",
        "close": 30.403625,
        "direction_boundary": 26.356996,
        "core_momentum": 0.153531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131282
      },
      {
        "date": "2026-04-10",
        "close": 31.417464,
        "direction_boundary": 27.372476,
        "core_momentum": 0.147776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137131
      },
      {
        "date": "2026-04-17",
        "close": 32.359476,
        "direction_boundary": 27.439239,
        "core_momentum": 0.179314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139777
      },
      {
        "date": "2026-04-24",
        "close": 32.515566,
        "direction_boundary": 27.917516,
        "core_momentum": 0.164701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139714
      },
      {
        "date": "2026-05-01",
        "close": 32.316485,
        "direction_boundary": 28.742092,
        "core_momentum": 0.124361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136515
      },
      {
        "date": "2026-05-08",
        "close": 32.113175,
        "direction_boundary": 28.538415,
        "core_momentum": 0.125261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135525
      },
      {
        "date": "2026-05-15",
        "close": 32.042061,
        "direction_boundary": 29.243591,
        "core_momentum": 0.095695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134816
      },
      {
        "date": "2026-05-22",
        "close": 32.566973,
        "direction_boundary": 29.15467,
        "core_momentum": 0.117041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135551
      },
      {
        "date": "2026-05-29",
        "close": 32.438253,
        "direction_boundary": 29.481423,
        "core_momentum": 0.100295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132946
      },
      {
        "date": "2026-06-05",
        "close": 32.239611,
        "direction_boundary": 29.679778,
        "core_momentum": 0.086248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133064
      },
      {
        "date": "2026-06-12",
        "close": 32.656759,
        "direction_boundary": 29.550025,
        "core_momentum": 0.105135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13391
      },
      {
        "date": "2026-06-19",
        "close": 32.705923,
        "direction_boundary": 29.114612,
        "core_momentum": 0.123351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133584
      },
      {
        "date": "2026-06-26",
        "close": 32.413802,
        "direction_boundary": 29.8403,
        "core_momentum": 0.086242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133937
      },
      {
        "date": "2026-07-03",
        "close": 33.2425,
        "direction_boundary": 30.193408,
        "core_momentum": 0.100985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136769
      },
      {
        "date": "2026-07-10",
        "close": 33.3594,
        "direction_boundary": 29.965355,
        "core_momentum": 0.113266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136686
      },
      {
        "date": "2026-07-17",
        "close": 33.245,
        "direction_boundary": 30.11237,
        "core_momentum": 0.104031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135795
      },
      {
        "date": "2026-07-24",
        "close": 33.3198,
        "direction_boundary": 30.471892,
        "core_momentum": 0.09346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135639
      },
      {
        "date": "2026-07-31",
        "close": 34.2361,
        "direction_boundary": 29.314426,
        "core_momentum": 0.167893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138795
      },
      {
        "date": "2026-08-07",
        "close": 35.085,
        "direction_boundary": 29.786955,
        "core_momentum": 0.177865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135051
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.007533,
        "volume": 10719
      },
      {
        "date": "2023-08-25",
        "close": 23.157815,
        "volume": 34196
      },
      {
        "date": "2023-09-01",
        "close": 23.338925,
        "volume": 13732
      },
      {
        "date": "2023-09-08",
        "close": 23.06882,
        "volume": 6923
      },
      {
        "date": "2023-09-15",
        "close": 22.970283,
        "volume": 11875
      },
      {
        "date": "2023-09-22",
        "close": 22.533015,
        "volume": 16240
      },
      {
        "date": "2023-09-29",
        "close": 22.307499,
        "volume": 6455
      },
      {
        "date": "2023-10-06",
        "close": 22.259369,
        "volume": 12699
      },
      {
        "date": "2023-10-13",
        "close": 22.299293,
        "volume": 11518
      },
      {
        "date": "2023-10-20",
        "close": 21.945604,
        "volume": 7220
      },
      {
        "date": "2023-10-27",
        "close": 21.496301,
        "volume": 26672
      },
      {
        "date": "2023-11-03",
        "close": 22.360516,
        "volume": 18347
      },
      {
        "date": "2023-11-10",
        "close": 22.587795,
        "volume": 16913
      },
      {
        "date": "2023-11-17",
        "close": 22.935215,
        "volume": 5936
      },
      {
        "date": "2023-11-24",
        "close": 23.19458,
        "volume": 4801
      },
      {
        "date": "2023-12-01",
        "close": 23.43735,
        "volume": 7140
      },
      {
        "date": "2023-12-08",
        "close": 23.424534,
        "volume": 12087
      },
      {
        "date": "2023-12-15",
        "close": 23.917431,
        "volume": 24995
      },
      {
        "date": "2023-12-22",
        "close": 24.194028,
        "volume": 38060
      },
      {
        "date": "2023-12-29",
        "close": 24.341953,
        "volume": 2610
      },
      {
        "date": "2024-01-05",
        "close": 24.020086,
        "volume": 10997
      },
      {
        "date": "2024-01-12",
        "close": 24.330213,
        "volume": 21027
      },
      {
        "date": "2024-01-19",
        "close": 24.384687,
        "volume": 21192
      },
      {
        "date": "2024-01-26",
        "close": 24.534303,
        "volume": 33162
      },
      {
        "date": "2024-02-02",
        "close": 24.657528,
        "volume": 35130
      },
      {
        "date": "2024-02-09",
        "close": 24.977892,
        "volume": 33460
      },
      {
        "date": "2024-02-16",
        "close": 25.004753,
        "volume": 22321
      },
      {
        "date": "2024-02-23",
        "close": 25.455292,
        "volume": 6764
      },
      {
        "date": "2024-03-01",
        "close": 25.451723,
        "volume": 14611
      },
      {
        "date": "2024-03-08",
        "close": 25.697044,
        "volume": 15694
      },
      {
        "date": "2024-03-15",
        "close": 25.562456,
        "volume": 17738
      },
      {
        "date": "2024-03-22",
        "close": 25.747292,
        "volume": 7802
      },
      {
        "date": "2024-03-29",
        "close": 25.775656,
        "volume": 5130
      },
      {
        "date": "2024-04-05",
        "close": 25.390963,
        "volume": 10572
      },
      {
        "date": "2024-04-12",
        "close": 24.86855,
        "volume": 22413
      },
      {
        "date": "2024-04-19",
        "close": 24.668992,
        "volume": 16332
      },
      {
        "date": "2024-04-26",
        "close": 25.119482,
        "volume": 35842
      },
      {
        "date": "2024-05-03",
        "close": 25.20168,
        "volume": 12957
      },
      {
        "date": "2024-05-10",
        "close": 26.021686,
        "volume": 11770
      },
      {
        "date": "2024-05-17",
        "close": 26.385358,
        "volume": 20919
      },
      {
        "date": "2024-05-24",
        "close": 26.253482,
        "volume": 6443
      },
      {
        "date": "2024-05-31",
        "close": 26.076359,
        "volume": 3836
      },
      {
        "date": "2024-06-07",
        "close": 26.363395,
        "volume": 3906
      },
      {
        "date": "2024-06-14",
        "close": 26.279311,
        "volume": 9962
      },
      {
        "date": "2024-06-21",
        "close": 26.556542,
        "volume": 5341
      },
      {
        "date": "2024-06-28",
        "close": 26.280159,
        "volume": 5556
      },
      {
        "date": "2024-07-05",
        "close": 26.529156,
        "volume": 11397
      },
      {
        "date": "2024-07-12",
        "close": 27.012297,
        "volume": 17366
      },
      {
        "date": "2024-07-19",
        "close": 26.685725,
        "volume": 11477
      },
      {
        "date": "2024-07-26",
        "close": 26.812873,
        "volume": 19456
      },
      {
        "date": "2024-08-02",
        "close": 26.530197,
        "volume": 4947
      },
      {
        "date": "2024-08-09",
        "close": 26.62622,
        "volume": 15740
      },
      {
        "date": "2024-08-16",
        "close": 27.245874,
        "volume": 7675
      },
      {
        "date": "2024-08-23",
        "close": 27.926075,
        "volume": 5940
      },
      {
        "date": "2024-08-30",
        "close": 28.16722,
        "volume": 12074
      },
      {
        "date": "2024-09-06",
        "close": 27.446623,
        "volume": 21013
      },
      {
        "date": "2024-09-13",
        "close": 28.129757,
        "volume": 9264
      },
      {
        "date": "2024-09-20",
        "close": 28.209602,
        "volume": 12785
      },
      {
        "date": "2024-09-27",
        "close": 28.75083,
        "volume": 9298
      },
      {
        "date": "2024-10-04",
        "close": 28.373385,
        "volume": 12498
      },
      {
        "date": "2024-10-11",
        "close": 28.636096,
        "volume": 7756
      },
      {
        "date": "2024-10-18",
        "close": 28.862335,
        "volume": 14852
      },
      {
        "date": "2024-10-25",
        "close": 28.389626,
        "volume": 14790
      },
      {
        "date": "2024-11-01",
        "close": 28.049032,
        "volume": 9648
      },
      {
        "date": "2024-11-08",
        "close": 28.479381,
        "volume": 16958
      },
      {
        "date": "2024-11-15",
        "close": 27.581072,
        "volume": 14926
      },
      {
        "date": "2024-11-22",
        "close": 28.018734,
        "volume": 278780
      },
      {
        "date": "2024-11-29",
        "close": 28.370155,
        "volume": 9827
      },
      {
        "date": "2024-12-06",
        "close": 28.30367,
        "volume": 6725
      },
      {
        "date": "2024-12-13",
        "close": 28.271662,
        "volume": 12397
      },
      {
        "date": "2024-12-20",
        "close": 27.431683,
        "volume": 21339
      },
      {
        "date": "2024-12-27",
        "close": 27.727228,
        "volume": 13334
      },
      {
        "date": "2025-01-03",
        "close": 27.448745,
        "volume": 27607
      },
      {
        "date": "2025-01-10",
        "close": 27.058348,
        "volume": 8221
      },
      {
        "date": "2025-01-17",
        "close": 27.80897,
        "volume": 35616
      },
      {
        "date": "2025-01-24",
        "close": 28.490863,
        "volume": 14455
      },
      {
        "date": "2025-01-31",
        "close": 28.233876,
        "volume": 19868
      },
      {
        "date": "2025-02-07",
        "close": 28.136807,
        "volume": 20965
      },
      {
        "date": "2025-02-14",
        "close": 28.464354,
        "volume": 15366
      },
      {
        "date": "2025-02-21",
        "close": 28.868535,
        "volume": 5051
      },
      {
        "date": "2025-02-28",
        "close": 28.770117,
        "volume": 70574
      },
      {
        "date": "2025-03-07",
        "close": 29.388679,
        "volume": 29268
      },
      {
        "date": "2025-03-14",
        "close": 28.552844,
        "volume": 19483
      },
      {
        "date": "2025-03-21",
        "close": 28.467246,
        "volume": 6958
      },
      {
        "date": "2025-03-28",
        "close": 28.171894,
        "volume": 26117
      },
      {
        "date": "2025-04-04",
        "close": 26.356996,
        "volume": 33718
      },
      {
        "date": "2025-04-11",
        "close": 27.372476,
        "volume": 26279
      },
      {
        "date": "2025-04-18",
        "close": 27.439239,
        "volume": 27019
      },
      {
        "date": "2025-04-25",
        "close": 27.917516,
        "volume": 22143
      },
      {
        "date": "2025-05-02",
        "close": 28.742092,
        "volume": 33160
      },
      {
        "date": "2025-05-09",
        "close": 28.538415,
        "volume": 48052
      },
      {
        "date": "2025-05-16",
        "close": 29.243591,
        "volume": 28380
      },
      {
        "date": "2025-05-23",
        "close": 29.15467,
        "volume": 7957
      },
      {
        "date": "2025-05-30",
        "close": 29.481423,
        "volume": 28676
      },
      {
        "date": "2025-06-06",
        "close": 29.679778,
        "volume": 8676
      },
      {
        "date": "2025-06-13",
        "close": 29.550025,
        "volume": 17043
      },
      {
        "date": "2025-06-20",
        "close": 29.114612,
        "volume": 7854
      },
      {
        "date": "2025-06-27",
        "close": 29.8403,
        "volume": 14346
      },
      {
        "date": "2025-07-04",
        "close": 30.193408,
        "volume": 21894
      },
      {
        "date": "2025-07-11",
        "close": 29.965355,
        "volume": 19829
      },
      {
        "date": "2025-07-18",
        "close": 30.11237,
        "volume": 3702
      },
      {
        "date": "2025-07-25",
        "close": 30.471892,
        "volume": 10530
      },
      {
        "date": "2025-08-01",
        "close": 29.314426,
        "volume": 8615
      },
      {
        "date": "2025-08-08",
        "close": 29.786955,
        "volume": 13590
      },
      {
        "date": "2025-08-15",
        "close": 29.925127,
        "volume": 8506
      },
      {
        "date": "2025-08-22",
        "close": 30.287273,
        "volume": 4447
      },
      {
        "date": "2025-08-29",
        "close": 29.968562,
        "volume": 20389
      },
      {
        "date": "2025-09-05",
        "close": 30.204097,
        "volume": 6159
      },
      {
        "date": "2025-09-12",
        "close": 30.426903,
        "volume": 6394
      },
      {
        "date": "2025-09-19",
        "close": 30.21051,
        "volume": 12898
      },
      {
        "date": "2025-09-26",
        "close": 29.908317,
        "volume": 6184
      },
      {
        "date": "2025-10-03",
        "close": 30.723866,
        "volume": 15041
      },
      {
        "date": "2025-10-10",
        "close": 30.251326,
        "volume": 8462
      },
      {
        "date": "2025-10-17",
        "close": 30.922897,
        "volume": 10922
      },
      {
        "date": "2025-10-24",
        "close": 30.852225,
        "volume": 6319
      },
      {
        "date": "2025-10-31",
        "close": 30.230535,
        "volume": 9257
      },
      {
        "date": "2025-11-07",
        "close": 29.869956,
        "volume": 21114
      },
      {
        "date": "2025-11-14",
        "close": 30.271434,
        "volume": 10459
      },
      {
        "date": "2025-11-21",
        "close": 30.070646,
        "volume": 7820
      },
      {
        "date": "2025-11-28",
        "close": 30.750807,
        "volume": 8729
      },
      {
        "date": "2025-12-05",
        "close": 30.593749,
        "volume": 7819
      },
      {
        "date": "2025-12-12",
        "close": 30.681112,
        "volume": 10808
      },
      {
        "date": "2025-12-19",
        "close": 30.553557,
        "volume": 18552
      },
      {
        "date": "2025-12-26",
        "close": 30.894165,
        "volume": 17501
      },
      {
        "date": "2026-01-02",
        "close": 30.615603,
        "volume": 5114
      },
      {
        "date": "2026-01-09",
        "close": 30.814901,
        "volume": 9700
      },
      {
        "date": "2026-01-16",
        "close": 31.28999,
        "volume": 14609
      },
      {
        "date": "2026-01-23",
        "close": 31.221413,
        "volume": 23223
      },
      {
        "date": "2026-01-30",
        "close": 31.708179,
        "volume": 8174
      },
      {
        "date": "2026-02-06",
        "close": 32.809563,
        "volume": 15505
      },
      {
        "date": "2026-02-13",
        "close": 32.942758,
        "volume": 16671
      },
      {
        "date": "2026-02-20",
        "close": 32.845089,
        "volume": 61310
      },
      {
        "date": "2026-02-27",
        "close": 33.110786,
        "volume": 9754
      },
      {
        "date": "2026-03-06",
        "close": 31.606155,
        "volume": 20051
      },
      {
        "date": "2026-03-13",
        "close": 30.659242,
        "volume": 15256
      },
      {
        "date": "2026-03-20",
        "close": 29.864722,
        "volume": 9145
      },
      {
        "date": "2026-03-27",
        "close": 29.597708,
        "volume": 9140
      },
      {
        "date": "2026-04-03",
        "close": 30.403625,
        "volume": 25646
      },
      {
        "date": "2026-04-10",
        "close": 31.417464,
        "volume": 16907
      },
      {
        "date": "2026-04-17",
        "close": 32.359476,
        "volume": 12809
      },
      {
        "date": "2026-04-24",
        "close": 32.515566,
        "volume": 8108
      },
      {
        "date": "2026-05-01",
        "close": 32.316485,
        "volume": 6834
      },
      {
        "date": "2026-05-08",
        "close": 32.113175,
        "volume": 19912
      },
      {
        "date": "2026-05-15",
        "close": 32.042061,
        "volume": 10303
      },
      {
        "date": "2026-05-22",
        "close": 32.566973,
        "volume": 8702
      },
      {
        "date": "2026-05-29",
        "close": 32.438253,
        "volume": 7071
      },
      {
        "date": "2026-06-05",
        "close": 32.239611,
        "volume": 17994
      },
      {
        "date": "2026-06-12",
        "close": 32.656759,
        "volume": 7772
      },
      {
        "date": "2026-06-19",
        "close": 32.705923,
        "volume": 8821
      },
      {
        "date": "2026-06-26",
        "close": 32.413802,
        "volume": 4806
      },
      {
        "date": "2026-07-03",
        "close": 33.2425,
        "volume": 4266
      },
      {
        "date": "2026-07-10",
        "close": 33.3594,
        "volume": 4150
      },
      {
        "date": "2026-07-17",
        "close": 33.245,
        "volume": 10532
      },
      {
        "date": "2026-07-24",
        "close": 33.3198,
        "volume": 2310
      },
      {
        "date": "2026-07-31",
        "close": 34.2361,
        "volume": 9526
      },
      {
        "date": "2026-08-07",
        "close": 35.085,
        "volume": 8126
      }
    ],
    "sharemaestro_context": {
      "trend": 32.277753,
      "fair_value": 28.204527,
      "market_activity": 85.881089,
      "market_dynamics": 1.136132,
      "relative_strength": -0.656496
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.010027,
        "directional_follow_through": 0.6579,
        "regime_survival": 1.0,
        "conditional_difference": -0.00173,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.030843,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.004741,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.047708,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.01435,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.111463,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.013785,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": -0.063629
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.01657
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.003267
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.032033
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.051608
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.568073
      }
    ]
  }
}