{
  "ticker": {
    "uuid": "ac250372-aa69-4baf-b879-5650c73dda7e",
    "symbol": "GBX",
    "name": "Globlex Holding Management Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.68,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.446842,
    "boundary_margin": 0.521791,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.498785,
    "volatility_stability": 0.6778,
    "risk_context": 0.2005,
    "current_regime": {
      "move": 0.214286,
      "interruption": -0.071429,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 52.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.685458,
        "direction_boundary": 0.848175,
        "core_momentum": -0.191844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217737
      },
      {
        "date": "2023-08-25",
        "close": 0.746974,
        "direction_boundary": 0.872641,
        "core_momentum": -0.144008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241799
      },
      {
        "date": "2023-09-01",
        "close": 0.738186,
        "direction_boundary": 0.840019,
        "core_momentum": -0.121227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241806
      },
      {
        "date": "2023-09-08",
        "close": 0.729398,
        "direction_boundary": 0.85633,
        "core_momentum": -0.148228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235268
      },
      {
        "date": "2023-09-15",
        "close": 0.755762,
        "direction_boundary": 0.831864,
        "core_momentum": -0.091484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207944
      },
      {
        "date": "2023-09-22",
        "close": 0.703034,
        "direction_boundary": 0.831864,
        "core_momentum": -0.154869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214564
      },
      {
        "date": "2023-09-29",
        "close": 0.703034,
        "direction_boundary": 0.807397,
        "core_momentum": -0.129259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214564
      },
      {
        "date": "2023-10-06",
        "close": 0.67667,
        "direction_boundary": 0.807397,
        "core_momentum": -0.161912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212246
      },
      {
        "date": "2023-10-13",
        "close": 0.694246,
        "direction_boundary": 0.799242,
        "core_momentum": -0.131369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215299
      },
      {
        "date": "2023-10-20",
        "close": 0.667883,
        "direction_boundary": 0.799242,
        "core_momentum": -0.164354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220439
      },
      {
        "date": "2023-10-27",
        "close": 0.650307,
        "direction_boundary": 0.791086,
        "core_momentum": -0.177957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218598
      },
      {
        "date": "2023-11-03",
        "close": 0.667883,
        "direction_boundary": 0.799242,
        "core_momentum": -0.164354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222983
      },
      {
        "date": "2023-11-10",
        "close": 0.694246,
        "direction_boundary": 0.791086,
        "core_momentum": -0.122414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229901
      },
      {
        "date": "2023-11-17",
        "close": 0.685458,
        "direction_boundary": 0.758464,
        "core_momentum": -0.096255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229982
      },
      {
        "date": "2023-11-24",
        "close": 0.67667,
        "direction_boundary": 0.676909,
        "core_momentum": -0.000353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227078
      },
      {
        "date": "2023-12-01",
        "close": 0.667883,
        "direction_boundary": 0.725842,
        "core_momentum": -0.079851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226138
      },
      {
        "date": "2023-12-08",
        "close": 0.659095,
        "direction_boundary": 0.709531,
        "core_momentum": -0.071084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226223
      },
      {
        "date": "2023-12-15",
        "close": 0.659095,
        "direction_boundary": 0.668753,
        "core_momentum": -0.014442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226245
      },
      {
        "date": "2023-12-22",
        "close": 0.650307,
        "direction_boundary": 0.701375,
        "core_momentum": -0.072811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213129
      },
      {
        "date": "2023-12-29",
        "close": 0.650307,
        "direction_boundary": 0.709531,
        "core_momentum": -0.083469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21285
      },
      {
        "date": "2024-01-05",
        "close": 0.667883,
        "direction_boundary": 0.725842,
        "core_momentum": -0.079851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216896
      },
      {
        "date": "2024-01-12",
        "close": 0.685458,
        "direction_boundary": 0.774775,
        "core_momentum": -0.115281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21988
      },
      {
        "date": "2024-01-19",
        "close": 0.694246,
        "direction_boundary": 0.758464,
        "core_momentum": -0.084668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220011
      },
      {
        "date": "2024-01-26",
        "close": 0.667883,
        "direction_boundary": 0.725842,
        "core_momentum": -0.079851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223248
      },
      {
        "date": "2024-02-02",
        "close": 0.623943,
        "direction_boundary": 0.864486,
        "core_momentum": -0.27825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240854
      },
      {
        "date": "2024-02-09",
        "close": 0.67667,
        "direction_boundary": 0.872641,
        "core_momentum": -0.224572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268145
      },
      {
        "date": "2024-02-16",
        "close": 0.650307,
        "direction_boundary": 0.823708,
        "core_momentum": -0.210513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27308
      },
      {
        "date": "2024-02-23",
        "close": 0.67667,
        "direction_boundary": 0.864486,
        "core_momentum": -0.217257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249841
      },
      {
        "date": "2024-03-01",
        "close": 0.67667,
        "direction_boundary": 0.864486,
        "core_momentum": -0.217257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249619
      },
      {
        "date": "2024-03-08",
        "close": 0.689524,
        "direction_boundary": 0.826065,
        "core_momentum": -0.165291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251138
      },
      {
        "date": "2024-03-15",
        "close": 0.698969,
        "direction_boundary": 0.755762,
        "core_momentum": -0.075147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246358
      },
      {
        "date": "2024-03-22",
        "close": 0.708415,
        "direction_boundary": 0.799701,
        "core_momentum": -0.11415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225958
      },
      {
        "date": "2024-03-29",
        "close": 0.708415,
        "direction_boundary": 0.799701,
        "core_momentum": -0.11415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225958
      },
      {
        "date": "2024-04-05",
        "close": 0.680078,
        "direction_boundary": 0.76455,
        "core_momentum": -0.110486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226872
      },
      {
        "date": "2024-04-12",
        "close": 0.689524,
        "direction_boundary": 0.773338,
        "core_momentum": -0.10838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224799
      },
      {
        "date": "2024-04-19",
        "close": 0.689524,
        "direction_boundary": 0.773338,
        "core_momentum": -0.10838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217859
      },
      {
        "date": "2024-04-26",
        "close": 0.689524,
        "direction_boundary": 0.746974,
        "core_momentum": -0.07691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214137
      },
      {
        "date": "2024-05-03",
        "close": 0.689524,
        "direction_boundary": 0.746974,
        "core_momentum": -0.07691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211229
      },
      {
        "date": "2024-05-10",
        "close": 0.689524,
        "direction_boundary": 0.755762,
        "core_momentum": -0.087644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204193
      },
      {
        "date": "2024-05-17",
        "close": 0.689524,
        "direction_boundary": 0.746974,
        "core_momentum": -0.07691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203399
      },
      {
        "date": "2024-05-24",
        "close": 0.689524,
        "direction_boundary": 0.76455,
        "core_momentum": -0.098131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202518
      },
      {
        "date": "2024-05-31",
        "close": 0.680078,
        "direction_boundary": 0.773338,
        "core_momentum": -0.120594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202619
      },
      {
        "date": "2024-06-07",
        "close": 0.670632,
        "direction_boundary": 0.773338,
        "core_momentum": -0.132809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202724
      },
      {
        "date": "2024-06-14",
        "close": 0.661187,
        "direction_boundary": 0.76455,
        "core_momentum": -0.135195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203769
      },
      {
        "date": "2024-06-21",
        "close": 0.642296,
        "direction_boundary": 0.72061,
        "core_momentum": -0.108677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206956
      },
      {
        "date": "2024-06-28",
        "close": 0.651741,
        "direction_boundary": 0.711822,
        "core_momentum": -0.084405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208011
      },
      {
        "date": "2024-07-05",
        "close": 0.651741,
        "direction_boundary": 0.711822,
        "core_momentum": -0.084405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204452
      },
      {
        "date": "2024-07-12",
        "close": 0.661187,
        "direction_boundary": 0.703034,
        "core_momentum": -0.059523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202018
      },
      {
        "date": "2024-07-19",
        "close": 0.63285,
        "direction_boundary": 0.694246,
        "core_momentum": -0.088436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2092
      },
      {
        "date": "2024-07-26",
        "close": 0.623405,
        "direction_boundary": 0.711822,
        "core_momentum": -0.124212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203749
      },
      {
        "date": "2024-08-02",
        "close": 0.642296,
        "direction_boundary": 0.703034,
        "core_momentum": -0.086394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185294
      },
      {
        "date": "2024-08-09",
        "close": 0.595068,
        "direction_boundary": 0.694246,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177853
      },
      {
        "date": "2024-08-16",
        "close": 0.604514,
        "direction_boundary": 0.685458,
        "core_momentum": -0.118087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172712
      },
      {
        "date": "2024-08-23",
        "close": 0.623405,
        "direction_boundary": 0.746974,
        "core_momentum": -0.165426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168695
      },
      {
        "date": "2024-08-30",
        "close": 0.623405,
        "direction_boundary": 0.738186,
        "core_momentum": -0.155491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168695
      },
      {
        "date": "2024-09-06",
        "close": 0.680078,
        "direction_boundary": 0.729398,
        "core_momentum": -0.067617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208313
      },
      {
        "date": "2024-09-13",
        "close": 0.71786,
        "direction_boundary": 0.755762,
        "core_momentum": -0.050151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220976
      },
      {
        "date": "2024-09-20",
        "close": 0.727306,
        "direction_boundary": 0.703034,
        "core_momentum": 0.034525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220937
      },
      {
        "date": "2024-09-27",
        "close": 0.71786,
        "direction_boundary": 0.703034,
        "core_momentum": 0.021089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221799
      },
      {
        "date": "2024-10-04",
        "close": 0.736751,
        "direction_boundary": 0.67667,
        "core_momentum": 0.088789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216176
      },
      {
        "date": "2024-10-11",
        "close": 0.71786,
        "direction_boundary": 0.694246,
        "core_momentum": 0.034014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219246
      },
      {
        "date": "2024-10-18",
        "close": 0.727306,
        "direction_boundary": 0.667883,
        "core_momentum": 0.088972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21981
      },
      {
        "date": "2024-10-25",
        "close": 0.708415,
        "direction_boundary": 0.650307,
        "core_momentum": 0.089355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223303
      },
      {
        "date": "2024-11-01",
        "close": 0.698969,
        "direction_boundary": 0.667883,
        "core_momentum": 0.046544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224203
      },
      {
        "date": "2024-11-08",
        "close": 0.689524,
        "direction_boundary": 0.694246,
        "core_momentum": -0.006802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225058
      },
      {
        "date": "2024-11-15",
        "close": 0.63285,
        "direction_boundary": 0.685458,
        "core_momentum": -0.076749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254554
      },
      {
        "date": "2024-11-22",
        "close": 0.63285,
        "direction_boundary": 0.67667,
        "core_momentum": -0.064758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254554
      },
      {
        "date": "2024-11-29",
        "close": 0.651741,
        "direction_boundary": 0.667883,
        "core_momentum": -0.024169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258019
      },
      {
        "date": "2024-12-06",
        "close": 0.651741,
        "direction_boundary": 0.659095,
        "core_momentum": -0.011158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257409
      },
      {
        "date": "2024-12-13",
        "close": 0.651741,
        "direction_boundary": 0.659095,
        "core_momentum": -0.011158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256717
      },
      {
        "date": "2024-12-20",
        "close": 0.623405,
        "direction_boundary": 0.650307,
        "core_momentum": -0.041368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261003
      },
      {
        "date": "2024-12-27",
        "close": 0.63285,
        "direction_boundary": 0.650307,
        "core_momentum": -0.026844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261056
      },
      {
        "date": "2025-01-03",
        "close": 0.642296,
        "direction_boundary": 0.667883,
        "core_momentum": -0.038311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261992
      },
      {
        "date": "2025-01-10",
        "close": 0.604514,
        "direction_boundary": 0.685458,
        "core_momentum": -0.118087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273815
      },
      {
        "date": "2025-01-17",
        "close": 0.623405,
        "direction_boundary": 0.694246,
        "core_momentum": -0.10204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271351
      },
      {
        "date": "2025-01-24",
        "close": 0.623405,
        "direction_boundary": 0.667883,
        "core_momentum": -0.066595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270549
      },
      {
        "date": "2025-01-31",
        "close": 0.604514,
        "direction_boundary": 0.623943,
        "core_momentum": -0.031139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270232
      },
      {
        "date": "2025-02-07",
        "close": 0.604514,
        "direction_boundary": 0.67667,
        "core_momentum": -0.106634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24824
      },
      {
        "date": "2025-02-14",
        "close": 0.604514,
        "direction_boundary": 0.650307,
        "core_momentum": -0.070418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247277
      },
      {
        "date": "2025-02-21",
        "close": 0.576177,
        "direction_boundary": 0.67667,
        "core_momentum": -0.148511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251763
      },
      {
        "date": "2025-02-28",
        "close": 0.538395,
        "direction_boundary": 0.67667,
        "core_momentum": -0.204346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267224
      },
      {
        "date": "2025-03-07",
        "close": 0.566,
        "direction_boundary": 0.689524,
        "core_momentum": -0.179144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245616
      },
      {
        "date": "2025-03-14",
        "close": 0.536211,
        "direction_boundary": 0.698969,
        "core_momentum": -0.232854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23743
      },
      {
        "date": "2025-03-21",
        "close": 0.566,
        "direction_boundary": 0.708415,
        "core_momentum": -0.201033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252167
      },
      {
        "date": "2025-03-28",
        "close": 0.55607,
        "direction_boundary": 0.708415,
        "core_momentum": -0.215051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252374
      },
      {
        "date": "2025-04-04",
        "close": 0.516351,
        "direction_boundary": 0.680078,
        "core_momentum": -0.240747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261963
      },
      {
        "date": "2025-04-11",
        "close": 0.476632,
        "direction_boundary": 0.689524,
        "core_momentum": -0.308752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277321
      },
      {
        "date": "2025-04-18",
        "close": 0.466702,
        "direction_boundary": 0.689524,
        "core_momentum": -0.323153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274248
      },
      {
        "date": "2025-04-25",
        "close": 0.486561,
        "direction_boundary": 0.689524,
        "core_momentum": -0.294352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28563
      },
      {
        "date": "2025-05-02",
        "close": 0.516351,
        "direction_boundary": 0.689524,
        "core_momentum": -0.251149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303461
      },
      {
        "date": "2025-05-09",
        "close": 0.496491,
        "direction_boundary": 0.689524,
        "core_momentum": -0.279951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305862
      },
      {
        "date": "2025-05-16",
        "close": 0.466702,
        "direction_boundary": 0.689524,
        "core_momentum": -0.323153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296073
      },
      {
        "date": "2025-05-23",
        "close": 0.466702,
        "direction_boundary": 0.689524,
        "core_momentum": -0.323153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296073
      },
      {
        "date": "2025-05-30",
        "close": 0.456772,
        "direction_boundary": 0.680078,
        "core_momentum": -0.328354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290291
      },
      {
        "date": "2025-06-06",
        "close": 0.446842,
        "direction_boundary": 0.670632,
        "core_momentum": -0.3337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28982
      },
      {
        "date": "2025-06-13",
        "close": 0.436912,
        "direction_boundary": 0.661187,
        "core_momentum": -0.339201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289244
      },
      {
        "date": "2025-06-20",
        "close": 0.436912,
        "direction_boundary": 0.642296,
        "core_momentum": -0.319765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286868
      },
      {
        "date": "2025-06-27",
        "close": 0.426982,
        "direction_boundary": 0.651741,
        "core_momentum": -0.344859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28409
      },
      {
        "date": "2025-07-04",
        "close": 0.436912,
        "direction_boundary": 0.651741,
        "core_momentum": -0.329623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286033
      },
      {
        "date": "2025-07-11",
        "close": 0.407123,
        "direction_boundary": 0.661187,
        "core_momentum": -0.384254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289548
      },
      {
        "date": "2025-07-18",
        "close": 0.426982,
        "direction_boundary": 0.63285,
        "core_momentum": -0.325303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295777
      },
      {
        "date": "2025-07-25",
        "close": 0.417053,
        "direction_boundary": 0.623405,
        "core_momentum": -0.331008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29526
      },
      {
        "date": "2025-08-01",
        "close": 0.426982,
        "direction_boundary": 0.642296,
        "core_momentum": -0.335226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299204
      },
      {
        "date": "2025-08-08",
        "close": 0.446842,
        "direction_boundary": 0.595068,
        "core_momentum": -0.249091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309725
      },
      {
        "date": "2025-08-15",
        "close": 0.436912,
        "direction_boundary": 0.604514,
        "core_momentum": -0.277251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309606
      },
      {
        "date": "2025-08-22",
        "close": 0.446842,
        "direction_boundary": 0.623405,
        "core_momentum": -0.283224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308861
      },
      {
        "date": "2025-08-29",
        "close": 0.446842,
        "direction_boundary": 0.623405,
        "core_momentum": -0.283224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297479
      },
      {
        "date": "2025-09-05",
        "close": 0.466702,
        "direction_boundary": 0.680078,
        "core_momentum": -0.313752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295103
      },
      {
        "date": "2025-09-12",
        "close": 0.496491,
        "direction_boundary": 0.71786,
        "core_momentum": -0.308373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302164
      },
      {
        "date": "2025-09-19",
        "close": 0.526281,
        "direction_boundary": 0.727306,
        "core_momentum": -0.276397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303802
      },
      {
        "date": "2025-09-26",
        "close": 0.55607,
        "direction_boundary": 0.71786,
        "core_momentum": -0.225378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313272
      },
      {
        "date": "2025-10-03",
        "close": 0.526281,
        "direction_boundary": 0.736751,
        "core_momentum": -0.285673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305271
      },
      {
        "date": "2025-10-10",
        "close": 0.516351,
        "direction_boundary": 0.71786,
        "core_momentum": -0.280708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283968
      },
      {
        "date": "2025-10-17",
        "close": 0.506421,
        "direction_boundary": 0.727306,
        "core_momentum": -0.303703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283699
      },
      {
        "date": "2025-10-24",
        "close": 0.476632,
        "direction_boundary": 0.708415,
        "core_momentum": -0.327185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291278
      },
      {
        "date": "2025-10-31",
        "close": 0.446842,
        "direction_boundary": 0.698969,
        "core_momentum": -0.360713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290751
      },
      {
        "date": "2025-11-07",
        "close": 0.436912,
        "direction_boundary": 0.689524,
        "core_momentum": -0.366357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287785
      },
      {
        "date": "2025-11-14",
        "close": 0.506421,
        "direction_boundary": 0.63285,
        "core_momentum": -0.199777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345688
      },
      {
        "date": "2025-11-21",
        "close": 0.516351,
        "direction_boundary": 0.63285,
        "core_momentum": -0.184086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346384
      },
      {
        "date": "2025-11-28",
        "close": 0.526281,
        "direction_boundary": 0.651741,
        "core_momentum": -0.1925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345
      },
      {
        "date": "2025-12-05",
        "close": 0.526281,
        "direction_boundary": 0.651741,
        "core_momentum": -0.1925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342845
      },
      {
        "date": "2025-12-12",
        "close": 0.496491,
        "direction_boundary": 0.651741,
        "core_momentum": -0.238208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352315
      },
      {
        "date": "2025-12-19",
        "close": 0.486561,
        "direction_boundary": 0.623405,
        "core_momentum": -0.219511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353989
      },
      {
        "date": "2025-12-26",
        "close": 0.476632,
        "direction_boundary": 0.63285,
        "core_momentum": -0.246848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35364
      },
      {
        "date": "2026-01-02",
        "close": 0.476632,
        "direction_boundary": 0.642296,
        "core_momentum": -0.257925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352637
      },
      {
        "date": "2026-01-09",
        "close": 0.476632,
        "direction_boundary": 0.604514,
        "core_momentum": -0.211545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33623
      },
      {
        "date": "2026-01-16",
        "close": 0.466702,
        "direction_boundary": 0.623405,
        "core_momentum": -0.251366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332721
      },
      {
        "date": "2026-01-23",
        "close": 0.496491,
        "direction_boundary": 0.623405,
        "core_momentum": -0.203582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339887
      },
      {
        "date": "2026-01-30",
        "close": 0.496491,
        "direction_boundary": 0.604514,
        "core_momentum": -0.178694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339123
      },
      {
        "date": "2026-02-06",
        "close": 0.496491,
        "direction_boundary": 0.604514,
        "core_momentum": -0.178694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334315
      },
      {
        "date": "2026-02-13",
        "close": 0.536211,
        "direction_boundary": 0.604514,
        "core_momentum": -0.112988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346743
      },
      {
        "date": "2026-02-20",
        "close": 0.695088,
        "direction_boundary": 0.576177,
        "core_momentum": 0.206379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492059
      },
      {
        "date": "2026-02-27",
        "close": 0.615649,
        "direction_boundary": 0.538395,
        "core_momentum": 0.143489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527916
      },
      {
        "date": "2026-03-06",
        "close": 0.566,
        "direction_boundary": 0.566,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.542302
      },
      {
        "date": "2026-03-13",
        "close": 0.57,
        "direction_boundary": 0.536211,
        "core_momentum": 0.063014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53659
      },
      {
        "date": "2026-03-20",
        "close": 0.54,
        "direction_boundary": 0.566,
        "core_momentum": -0.045936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537029
      },
      {
        "date": "2026-03-27",
        "close": 0.55,
        "direction_boundary": 0.55607,
        "core_momentum": -0.010916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532027
      },
      {
        "date": "2026-04-03",
        "close": 0.56,
        "direction_boundary": 0.516351,
        "core_momentum": 0.084534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526642
      },
      {
        "date": "2026-04-10",
        "close": 0.55,
        "direction_boundary": 0.476632,
        "core_momentum": 0.15393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52656
      },
      {
        "date": "2026-04-17",
        "close": 0.55,
        "direction_boundary": 0.466702,
        "core_momentum": 0.178482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525636
      },
      {
        "date": "2026-04-24",
        "close": 0.52,
        "direction_boundary": 0.486561,
        "core_momentum": 0.068725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524572
      },
      {
        "date": "2026-05-01",
        "close": 0.54,
        "direction_boundary": 0.516351,
        "core_momentum": 0.0458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517222
      },
      {
        "date": "2026-05-08",
        "close": 0.55,
        "direction_boundary": 0.496491,
        "core_momentum": 0.107774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515621
      },
      {
        "date": "2026-05-15",
        "close": 0.54,
        "direction_boundary": 0.466702,
        "core_momentum": 0.157055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476134
      },
      {
        "date": "2026-05-22",
        "close": 0.54,
        "direction_boundary": 0.466702,
        "core_momentum": 0.157055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475513
      },
      {
        "date": "2026-05-29",
        "close": 0.56,
        "direction_boundary": 0.456772,
        "core_momentum": 0.225995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477378
      },
      {
        "date": "2026-06-05",
        "close": 0.59,
        "direction_boundary": 0.446842,
        "core_momentum": 0.320377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482315
      },
      {
        "date": "2026-06-12",
        "close": 0.56,
        "direction_boundary": 0.436912,
        "core_momentum": 0.281723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480806
      },
      {
        "date": "2026-06-19",
        "close": 0.56,
        "direction_boundary": 0.436912,
        "core_momentum": 0.281723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479534
      },
      {
        "date": "2026-06-26",
        "close": 0.57,
        "direction_boundary": 0.426982,
        "core_momentum": 0.334951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478317
      },
      {
        "date": "2026-07-03",
        "close": 0.62,
        "direction_boundary": 0.436912,
        "core_momentum": 0.41905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489969
      },
      {
        "date": "2026-07-10",
        "close": 0.59,
        "direction_boundary": 0.407123,
        "core_momentum": 0.449193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496796
      },
      {
        "date": "2026-07-17",
        "close": 0.63,
        "direction_boundary": 0.426982,
        "core_momentum": 0.475472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501102
      },
      {
        "date": "2026-07-24",
        "close": 0.65,
        "direction_boundary": 0.417053,
        "core_momentum": 0.558555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496731
      },
      {
        "date": "2026-07-31",
        "close": 0.68,
        "direction_boundary": 0.426982,
        "core_momentum": 0.592573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498785
      },
      {
        "date": "2026-08-07",
        "close": 0.68,
        "direction_boundary": 0.446842,
        "core_momentum": 0.521791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498785
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.685458,
        "volume": 1312000
      },
      {
        "date": "2023-08-25",
        "close": 0.746974,
        "volume": 6476600
      },
      {
        "date": "2023-09-01",
        "close": 0.738186,
        "volume": 3582700
      },
      {
        "date": "2023-09-08",
        "close": 0.729398,
        "volume": 1480200
      },
      {
        "date": "2023-09-15",
        "close": 0.755762,
        "volume": 7472400
      },
      {
        "date": "2023-09-22",
        "close": 0.703034,
        "volume": 3983300
      },
      {
        "date": "2023-09-29",
        "close": 0.703034,
        "volume": 1718700
      },
      {
        "date": "2023-10-06",
        "close": 0.67667,
        "volume": 1438800
      },
      {
        "date": "2023-10-13",
        "close": 0.694246,
        "volume": 377300
      },
      {
        "date": "2023-10-20",
        "close": 0.667883,
        "volume": 835400
      },
      {
        "date": "2023-10-27",
        "close": 0.650307,
        "volume": 1609300
      },
      {
        "date": "2023-11-03",
        "close": 0.667883,
        "volume": 1834800
      },
      {
        "date": "2023-11-10",
        "close": 0.694246,
        "volume": 3941300
      },
      {
        "date": "2023-11-17",
        "close": 0.685458,
        "volume": 1281200
      },
      {
        "date": "2023-11-24",
        "close": 0.67667,
        "volume": 1630000
      },
      {
        "date": "2023-12-01",
        "close": 0.667883,
        "volume": 3393900
      },
      {
        "date": "2023-12-08",
        "close": 0.659095,
        "volume": 1689300
      },
      {
        "date": "2023-12-15",
        "close": 0.659095,
        "volume": 934200
      },
      {
        "date": "2023-12-22",
        "close": 0.650307,
        "volume": 1555800
      },
      {
        "date": "2023-12-29",
        "close": 0.650307,
        "volume": 629000
      },
      {
        "date": "2024-01-05",
        "close": 0.667883,
        "volume": 2674600
      },
      {
        "date": "2024-01-12",
        "close": 0.685458,
        "volume": 3886500
      },
      {
        "date": "2024-01-19",
        "close": 0.694246,
        "volume": 14997000
      },
      {
        "date": "2024-01-26",
        "close": 0.667883,
        "volume": 4292300
      },
      {
        "date": "2024-02-02",
        "close": 0.623943,
        "volume": 7002300
      },
      {
        "date": "2024-02-09",
        "close": 0.67667,
        "volume": 18461600
      },
      {
        "date": "2024-02-16",
        "close": 0.650307,
        "volume": 4628100
      },
      {
        "date": "2024-02-23",
        "close": 0.67667,
        "volume": 5940000
      },
      {
        "date": "2024-03-01",
        "close": 0.67667,
        "volume": 4298600
      },
      {
        "date": "2024-03-08",
        "close": 0.689524,
        "volume": 7910000
      },
      {
        "date": "2024-03-15",
        "close": 0.698969,
        "volume": 902900
      },
      {
        "date": "2024-03-22",
        "close": 0.708415,
        "volume": 918700
      },
      {
        "date": "2024-03-29",
        "close": 0.708415,
        "volume": 370900
      },
      {
        "date": "2024-04-05",
        "close": 0.680078,
        "volume": 1277400
      },
      {
        "date": "2024-04-12",
        "close": 0.689524,
        "volume": 3495700
      },
      {
        "date": "2024-04-19",
        "close": 0.689524,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.689524,
        "volume": 991600
      },
      {
        "date": "2024-05-03",
        "close": 0.689524,
        "volume": 1543600
      },
      {
        "date": "2024-05-10",
        "close": 0.689524,
        "volume": 911500
      },
      {
        "date": "2024-05-17",
        "close": 0.689524,
        "volume": 310900
      },
      {
        "date": "2024-05-24",
        "close": 0.689524,
        "volume": 13200
      },
      {
        "date": "2024-05-31",
        "close": 0.680078,
        "volume": 584100
      },
      {
        "date": "2024-06-07",
        "close": 0.670632,
        "volume": 638400
      },
      {
        "date": "2024-06-14",
        "close": 0.661187,
        "volume": 782700
      },
      {
        "date": "2024-06-21",
        "close": 0.642296,
        "volume": 1099700
      },
      {
        "date": "2024-06-28",
        "close": 0.651741,
        "volume": 358800
      },
      {
        "date": "2024-07-05",
        "close": 0.651741,
        "volume": 470500
      },
      {
        "date": "2024-07-12",
        "close": 0.661187,
        "volume": 258200
      },
      {
        "date": "2024-07-19",
        "close": 0.63285,
        "volume": 534300
      },
      {
        "date": "2024-07-26",
        "close": 0.623405,
        "volume": 703000
      },
      {
        "date": "2024-08-02",
        "close": 0.642296,
        "volume": 265600
      },
      {
        "date": "2024-08-09",
        "close": 0.595068,
        "volume": 582500
      },
      {
        "date": "2024-08-16",
        "close": 0.604514,
        "volume": 757000
      },
      {
        "date": "2024-08-23",
        "close": 0.623405,
        "volume": 729800
      },
      {
        "date": "2024-08-30",
        "close": 0.623405,
        "volume": 681100
      },
      {
        "date": "2024-09-06",
        "close": 0.680078,
        "volume": 2008800
      },
      {
        "date": "2024-09-13",
        "close": 0.71786,
        "volume": 6727700
      },
      {
        "date": "2024-09-20",
        "close": 0.727306,
        "volume": 1162900
      },
      {
        "date": "2024-09-27",
        "close": 0.71786,
        "volume": 1507100
      },
      {
        "date": "2024-10-04",
        "close": 0.736751,
        "volume": 2611100
      },
      {
        "date": "2024-10-11",
        "close": 0.71786,
        "volume": 2142100
      },
      {
        "date": "2024-10-18",
        "close": 0.727306,
        "volume": 837100
      },
      {
        "date": "2024-10-25",
        "close": 0.708415,
        "volume": 339600
      },
      {
        "date": "2024-11-01",
        "close": 0.698969,
        "volume": 367000
      },
      {
        "date": "2024-11-08",
        "close": 0.689524,
        "volume": 2520500
      },
      {
        "date": "2024-11-15",
        "close": 0.63285,
        "volume": 3846400
      },
      {
        "date": "2024-11-22",
        "close": 0.63285,
        "volume": 2346100
      },
      {
        "date": "2024-11-29",
        "close": 0.651741,
        "volume": 2219500
      },
      {
        "date": "2024-12-06",
        "close": 0.651741,
        "volume": 479400
      },
      {
        "date": "2024-12-13",
        "close": 0.651741,
        "volume": 419800
      },
      {
        "date": "2024-12-20",
        "close": 0.623405,
        "volume": 754000
      },
      {
        "date": "2024-12-27",
        "close": 0.63285,
        "volume": 413900
      },
      {
        "date": "2025-01-03",
        "close": 0.642296,
        "volume": 139200
      },
      {
        "date": "2025-01-10",
        "close": 0.604514,
        "volume": 1009400
      },
      {
        "date": "2025-01-17",
        "close": 0.623405,
        "volume": 617700
      },
      {
        "date": "2025-01-24",
        "close": 0.623405,
        "volume": 786900
      },
      {
        "date": "2025-01-31",
        "close": 0.604514,
        "volume": 844500
      },
      {
        "date": "2025-02-07",
        "close": 0.604514,
        "volume": 744000
      },
      {
        "date": "2025-02-14",
        "close": 0.604514,
        "volume": 1129900
      },
      {
        "date": "2025-02-21",
        "close": 0.576177,
        "volume": 4051800
      },
      {
        "date": "2025-02-28",
        "close": 0.538395,
        "volume": 3849700
      },
      {
        "date": "2025-03-07",
        "close": 0.566,
        "volume": 1132900
      },
      {
        "date": "2025-03-14",
        "close": 0.536211,
        "volume": 432900
      },
      {
        "date": "2025-03-21",
        "close": 0.566,
        "volume": 619200
      },
      {
        "date": "2025-03-28",
        "close": 0.55607,
        "volume": 434300
      },
      {
        "date": "2025-04-04",
        "close": 0.516351,
        "volume": 567900
      },
      {
        "date": "2025-04-11",
        "close": 0.476632,
        "volume": 1110800
      },
      {
        "date": "2025-04-18",
        "close": 0.466702,
        "volume": 619400
      },
      {
        "date": "2025-04-25",
        "close": 0.486561,
        "volume": 581200
      },
      {
        "date": "2025-05-02",
        "close": 0.516351,
        "volume": 1131100
      },
      {
        "date": "2025-05-09",
        "close": 0.496491,
        "volume": 721700
      },
      {
        "date": "2025-05-16",
        "close": 0.466702,
        "volume": 715000
      },
      {
        "date": "2025-05-23",
        "close": 0.466702,
        "volume": 624100
      },
      {
        "date": "2025-05-30",
        "close": 0.456772,
        "volume": 813100
      },
      {
        "date": "2025-06-06",
        "close": 0.446842,
        "volume": 54400
      },
      {
        "date": "2025-06-13",
        "close": 0.436912,
        "volume": 1721500
      },
      {
        "date": "2025-06-20",
        "close": 0.436912,
        "volume": 1541400
      },
      {
        "date": "2025-06-27",
        "close": 0.426982,
        "volume": 1242700
      },
      {
        "date": "2025-07-04",
        "close": 0.436912,
        "volume": 692300
      },
      {
        "date": "2025-07-11",
        "close": 0.407123,
        "volume": 1166600
      },
      {
        "date": "2025-07-18",
        "close": 0.426982,
        "volume": 554300
      },
      {
        "date": "2025-07-25",
        "close": 0.417053,
        "volume": 372700
      },
      {
        "date": "2025-08-01",
        "close": 0.426982,
        "volume": 991900
      },
      {
        "date": "2025-08-08",
        "close": 0.446842,
        "volume": 1473100
      },
      {
        "date": "2025-08-15",
        "close": 0.436912,
        "volume": 1235300
      },
      {
        "date": "2025-08-22",
        "close": 0.446842,
        "volume": 386700
      },
      {
        "date": "2025-08-29",
        "close": 0.446842,
        "volume": 1628200
      },
      {
        "date": "2025-09-05",
        "close": 0.466702,
        "volume": 618300
      },
      {
        "date": "2025-09-12",
        "close": 0.496491,
        "volume": 2842000
      },
      {
        "date": "2025-09-19",
        "close": 0.526281,
        "volume": 1857000
      },
      {
        "date": "2025-09-26",
        "close": 0.55607,
        "volume": 4064100
      },
      {
        "date": "2025-10-03",
        "close": 0.526281,
        "volume": 1248400
      },
      {
        "date": "2025-10-10",
        "close": 0.516351,
        "volume": 473400
      },
      {
        "date": "2025-10-17",
        "close": 0.506421,
        "volume": 551200
      },
      {
        "date": "2025-10-24",
        "close": 0.476632,
        "volume": 957400
      },
      {
        "date": "2025-10-31",
        "close": 0.446842,
        "volume": 1568400
      },
      {
        "date": "2025-11-07",
        "close": 0.436912,
        "volume": 959300
      },
      {
        "date": "2025-11-14",
        "close": 0.506421,
        "volume": 5962100
      },
      {
        "date": "2025-11-21",
        "close": 0.516351,
        "volume": 4462000
      },
      {
        "date": "2025-11-28",
        "close": 0.526281,
        "volume": 547400
      },
      {
        "date": "2025-12-05",
        "close": 0.526281,
        "volume": 880300
      },
      {
        "date": "2025-12-12",
        "close": 0.496491,
        "volume": 622700
      },
      {
        "date": "2025-12-19",
        "close": 0.486561,
        "volume": 634700
      },
      {
        "date": "2025-12-26",
        "close": 0.476632,
        "volume": 1112000
      },
      {
        "date": "2026-01-02",
        "close": 0.476632,
        "volume": 135200
      },
      {
        "date": "2026-01-09",
        "close": 0.476632,
        "volume": 970000
      },
      {
        "date": "2026-01-16",
        "close": 0.466702,
        "volume": 1070700
      },
      {
        "date": "2026-01-23",
        "close": 0.496491,
        "volume": 2748900
      },
      {
        "date": "2026-01-30",
        "close": 0.496491,
        "volume": 1260800
      },
      {
        "date": "2026-02-06",
        "close": 0.496491,
        "volume": 1600900
      },
      {
        "date": "2026-02-13",
        "close": 0.536211,
        "volume": 4104200
      },
      {
        "date": "2026-02-20",
        "close": 0.695088,
        "volume": 13358300
      },
      {
        "date": "2026-02-27",
        "close": 0.615649,
        "volume": 6068500
      },
      {
        "date": "2026-03-06",
        "close": 0.566,
        "volume": 3287500
      },
      {
        "date": "2026-03-13",
        "close": 0.57,
        "volume": 620300
      },
      {
        "date": "2026-03-20",
        "close": 0.54,
        "volume": 1003300
      },
      {
        "date": "2026-03-27",
        "close": 0.55,
        "volume": 827900
      },
      {
        "date": "2026-04-03",
        "close": 0.56,
        "volume": 1289000
      },
      {
        "date": "2026-04-10",
        "close": 0.55,
        "volume": 869600
      },
      {
        "date": "2026-04-17",
        "close": 0.55,
        "volume": 327700
      },
      {
        "date": "2026-04-24",
        "close": 0.52,
        "volume": 2098300
      },
      {
        "date": "2026-05-01",
        "close": 0.54,
        "volume": 1129400
      },
      {
        "date": "2026-05-08",
        "close": 0.55,
        "volume": 2571300
      },
      {
        "date": "2026-05-15",
        "close": 0.54,
        "volume": 1761200
      },
      {
        "date": "2026-05-22",
        "close": 0.54,
        "volume": 561300
      },
      {
        "date": "2026-05-29",
        "close": 0.56,
        "volume": 1462800
      },
      {
        "date": "2026-06-05",
        "close": 0.59,
        "volume": 324600
      },
      {
        "date": "2026-06-12",
        "close": 0.56,
        "volume": 267800
      },
      {
        "date": "2026-06-19",
        "close": 0.56,
        "volume": 140400
      },
      {
        "date": "2026-06-26",
        "close": 0.57,
        "volume": 135500
      },
      {
        "date": "2026-07-03",
        "close": 0.62,
        "volume": 1880300
      },
      {
        "date": "2026-07-10",
        "close": 0.59,
        "volume": 5068000
      },
      {
        "date": "2026-07-17",
        "close": 0.63,
        "volume": 14511500
      },
      {
        "date": "2026-07-24",
        "close": 0.65,
        "volume": 9784800
      },
      {
        "date": "2026-07-31",
        "close": 0.68,
        "volume": 4728700
      },
      {
        "date": "2026-08-07",
        "close": 0.68,
        "volume": 3683300
      }
    ],
    "sharemaestro_context": {
      "trend": 0.568971,
      "fair_value": 0.5949,
      "market_activity": 91.140075,
      "market_dynamics": 1.409465,
      "relative_strength": 10.332461
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.027661,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8636,
        "conditional_difference": -0.014148,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.007143,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.014144,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.054893,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.035577,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.276397,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.13354,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 1.976137
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.171429
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.04065
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.29583
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.038962
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.222346
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.114286
      },
      {
        "direction": "neutral",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.018519
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.214286
      }
    ]
  }
}