{
  "ticker": {
    "uuid": "ac282a4d-9074-45e8-9b76-e45f97ee1c07",
    "symbol": "HYDE",
    "name": "Invesco Markets II Plc - Invesco Hydrogen Economy Ucits ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.935,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.55975,
    "boundary_margin": 0.667252,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.316066,
    "volatility_stability": 1.1695,
    "risk_context": 0.3164,
    "current_regime": {
      "move": 0.675016,
      "interruption": -0.183883,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 66.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-15",
        "close": 3.93025,
        "direction_boundary": 4.68825,
        "core_momentum": -0.161681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249214
      },
      {
        "date": "2023-09-22",
        "close": 3.79075,
        "direction_boundary": 4.19025,
        "core_momentum": -0.09534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252525
      },
      {
        "date": "2023-09-29",
        "close": 3.74975,
        "direction_boundary": 4.0465,
        "core_momentum": -0.073335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227226
      },
      {
        "date": "2023-10-06",
        "close": 3.53925,
        "direction_boundary": 4.02375,
        "core_momentum": -0.12041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228174
      },
      {
        "date": "2023-10-13",
        "close": 3.52725,
        "direction_boundary": 3.8335,
        "core_momentum": -0.079888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224368
      },
      {
        "date": "2023-10-20",
        "close": 3.3685,
        "direction_boundary": 3.987,
        "core_momentum": -0.155129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230056
      },
      {
        "date": "2023-10-27",
        "close": 3.32925,
        "direction_boundary": 4.14925,
        "core_momentum": -0.197626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229784
      },
      {
        "date": "2023-11-03",
        "close": 3.5535,
        "direction_boundary": 4.2215,
        "core_momentum": -0.158238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247493
      },
      {
        "date": "2023-11-10",
        "close": 3.40625,
        "direction_boundary": 4.63525,
        "core_momentum": -0.265142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250869
      },
      {
        "date": "2023-11-17",
        "close": 3.6145,
        "direction_boundary": 4.53825,
        "core_momentum": -0.203548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267257
      },
      {
        "date": "2023-11-24",
        "close": 3.639,
        "direction_boundary": 4.612,
        "core_momentum": -0.210971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265005
      },
      {
        "date": "2023-12-01",
        "close": 3.701,
        "direction_boundary": 4.61025,
        "core_momentum": -0.197224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264576
      },
      {
        "date": "2023-12-08",
        "close": 3.71675,
        "direction_boundary": 4.46725,
        "core_momentum": -0.168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26147
      },
      {
        "date": "2023-12-15",
        "close": 3.884,
        "direction_boundary": 4.336,
        "core_momentum": -0.104244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2626
      },
      {
        "date": "2023-12-22",
        "close": 3.913,
        "direction_boundary": 4.19575,
        "core_momentum": -0.06739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254775
      },
      {
        "date": "2023-12-29",
        "close": 3.99525,
        "direction_boundary": 4.20625,
        "core_momentum": -0.050163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250194
      },
      {
        "date": "2024-01-05",
        "close": 3.82125,
        "direction_boundary": 4.3535,
        "core_momentum": -0.122258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25643
      },
      {
        "date": "2024-01-12",
        "close": 3.719,
        "direction_boundary": 4.71975,
        "core_momentum": -0.212035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243029
      },
      {
        "date": "2024-01-19",
        "close": 3.4925,
        "direction_boundary": 4.67725,
        "core_momentum": -0.253301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252288
      },
      {
        "date": "2024-01-26",
        "close": 3.64525,
        "direction_boundary": 4.767,
        "core_momentum": -0.235316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262583
      },
      {
        "date": "2024-02-02",
        "close": 3.6095,
        "direction_boundary": 4.9575,
        "core_momentum": -0.271911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261542
      },
      {
        "date": "2024-02-09",
        "close": 3.5605,
        "direction_boundary": 4.7275,
        "core_momentum": -0.246854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252079
      },
      {
        "date": "2024-02-16",
        "close": 3.61825,
        "direction_boundary": 4.718,
        "core_momentum": -0.233097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24174
      },
      {
        "date": "2024-02-23",
        "close": 3.537,
        "direction_boundary": 4.58675,
        "core_momentum": -0.228866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243196
      },
      {
        "date": "2024-03-01",
        "close": 3.63,
        "direction_boundary": 4.66375,
        "core_momentum": -0.221656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244516
      },
      {
        "date": "2024-03-08",
        "close": 3.66425,
        "direction_boundary": 4.498,
        "core_momentum": -0.18536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242914
      },
      {
        "date": "2024-03-15",
        "close": 3.542,
        "direction_boundary": 4.28,
        "core_momentum": -0.17243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24667
      },
      {
        "date": "2024-03-22",
        "close": 3.60175,
        "direction_boundary": 4.20075,
        "core_momentum": -0.142594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243772
      },
      {
        "date": "2024-03-29",
        "close": 3.65825,
        "direction_boundary": 4.51675,
        "core_momentum": -0.19007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244596
      },
      {
        "date": "2024-04-05",
        "close": 3.62575,
        "direction_boundary": 4.2725,
        "core_momentum": -0.151375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230895
      },
      {
        "date": "2024-04-12",
        "close": 3.55075,
        "direction_boundary": 4.36725,
        "core_momentum": -0.18696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232819
      },
      {
        "date": "2024-04-19",
        "close": 3.417,
        "direction_boundary": 4.28625,
        "core_momentum": -0.2028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229999
      },
      {
        "date": "2024-04-26",
        "close": 3.41,
        "direction_boundary": 4.212,
        "core_momentum": -0.190408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229358
      },
      {
        "date": "2024-05-03",
        "close": 3.569,
        "direction_boundary": 4.32275,
        "core_momentum": -0.174368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219779
      },
      {
        "date": "2024-05-10",
        "close": 3.65275,
        "direction_boundary": 4.20975,
        "core_momentum": -0.132312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213126
      },
      {
        "date": "2024-05-17",
        "close": 3.77325,
        "direction_boundary": 4.235,
        "core_momentum": -0.109032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201792
      },
      {
        "date": "2024-05-24",
        "close": 3.83525,
        "direction_boundary": 4.099,
        "core_momentum": -0.064345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202707
      },
      {
        "date": "2024-05-31",
        "close": 3.875,
        "direction_boundary": 4.17925,
        "core_momentum": -0.0728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201945
      },
      {
        "date": "2024-06-07",
        "close": 3.801,
        "direction_boundary": 4.285,
        "core_momentum": -0.112952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203992
      },
      {
        "date": "2024-06-14",
        "close": 3.6595,
        "direction_boundary": 4.464,
        "core_momentum": -0.18022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200954
      },
      {
        "date": "2024-06-21",
        "close": 3.5685,
        "direction_boundary": 4.24325,
        "core_momentum": -0.159017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202878
      },
      {
        "date": "2024-06-28",
        "close": 3.52225,
        "direction_boundary": 4.409,
        "core_momentum": -0.201123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200166
      },
      {
        "date": "2024-07-05",
        "close": 3.5785,
        "direction_boundary": 4.36725,
        "core_momentum": -0.180606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193631
      },
      {
        "date": "2024-07-12",
        "close": 3.728,
        "direction_boundary": 4.6125,
        "core_momentum": -0.191762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199255
      },
      {
        "date": "2024-07-19",
        "close": 3.5275,
        "direction_boundary": 4.67375,
        "core_momentum": -0.245253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194707
      },
      {
        "date": "2024-07-26",
        "close": 3.48725,
        "direction_boundary": 4.574,
        "core_momentum": -0.237593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185381
      },
      {
        "date": "2024-08-02",
        "close": 3.3175,
        "direction_boundary": 4.461,
        "core_momentum": -0.256333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196865
      },
      {
        "date": "2024-08-09",
        "close": 3.27575,
        "direction_boundary": 4.21375,
        "core_momentum": -0.222605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196763
      },
      {
        "date": "2024-08-16",
        "close": 3.36875,
        "direction_boundary": 3.96925,
        "core_momentum": -0.151288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199768
      },
      {
        "date": "2024-08-23",
        "close": 3.4435,
        "direction_boundary": 3.95425,
        "core_momentum": -0.129165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200441
      },
      {
        "date": "2024-08-30",
        "close": 3.41075,
        "direction_boundary": 4.03425,
        "core_momentum": -0.154552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196897
      },
      {
        "date": "2024-09-06",
        "close": 3.2435,
        "direction_boundary": 3.92725,
        "core_momentum": -0.174104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206887
      },
      {
        "date": "2024-09-13",
        "close": 3.38925,
        "direction_boundary": 3.93025,
        "core_momentum": -0.13765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212976
      },
      {
        "date": "2024-09-20",
        "close": 3.40125,
        "direction_boundary": 3.79075,
        "core_momentum": -0.10275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211474
      },
      {
        "date": "2024-09-27",
        "close": 3.5975,
        "direction_boundary": 3.74975,
        "core_momentum": -0.040603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225302
      },
      {
        "date": "2024-10-04",
        "close": 3.4845,
        "direction_boundary": 3.53925,
        "core_momentum": -0.015469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229213
      },
      {
        "date": "2024-10-11",
        "close": 3.42375,
        "direction_boundary": 3.52725,
        "core_momentum": -0.029343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228699
      },
      {
        "date": "2024-10-18",
        "close": 3.37325,
        "direction_boundary": 3.3685,
        "core_momentum": 0.00141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223351
      },
      {
        "date": "2024-10-25",
        "close": 3.3135,
        "direction_boundary": 3.32925,
        "core_momentum": -0.004731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224645
      },
      {
        "date": "2024-11-01",
        "close": 3.25975,
        "direction_boundary": 3.5535,
        "core_momentum": -0.082665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215123
      },
      {
        "date": "2024-11-08",
        "close": 3.14325,
        "direction_boundary": 3.40625,
        "core_momentum": -0.077211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21621
      },
      {
        "date": "2024-11-15",
        "close": 3.02175,
        "direction_boundary": 3.6145,
        "core_momentum": -0.163992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213751
      },
      {
        "date": "2024-11-22",
        "close": 3.03275,
        "direction_boundary": 3.639,
        "core_momentum": -0.166598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211517
      },
      {
        "date": "2024-11-29",
        "close": 3.12025,
        "direction_boundary": 3.701,
        "core_momentum": -0.156917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216274
      },
      {
        "date": "2024-12-06",
        "close": 3.1155,
        "direction_boundary": 3.71675,
        "core_momentum": -0.161768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215878
      },
      {
        "date": "2024-12-13",
        "close": 3.101,
        "direction_boundary": 3.884,
        "core_momentum": -0.201596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211426
      },
      {
        "date": "2024-12-20",
        "close": 3.024,
        "direction_boundary": 3.913,
        "core_momentum": -0.227191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21142
      },
      {
        "date": "2024-12-27",
        "close": 3.039,
        "direction_boundary": 3.99525,
        "core_momentum": -0.239347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211755
      },
      {
        "date": "2025-01-03",
        "close": 3.10875,
        "direction_boundary": 3.82125,
        "core_momentum": -0.186457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213354
      },
      {
        "date": "2025-01-10",
        "close": 3.007,
        "direction_boundary": 3.719,
        "core_momentum": -0.191449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205802
      },
      {
        "date": "2025-01-17",
        "close": 3.0445,
        "direction_boundary": 3.4925,
        "core_momentum": -0.128275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196048
      },
      {
        "date": "2025-01-24",
        "close": 3.0485,
        "direction_boundary": 3.64525,
        "core_momentum": -0.163706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196092
      },
      {
        "date": "2025-01-31",
        "close": 2.98825,
        "direction_boundary": 3.6095,
        "core_momentum": -0.172115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186598
      },
      {
        "date": "2025-02-07",
        "close": 2.9685,
        "direction_boundary": 3.5605,
        "core_momentum": -0.166269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186227
      },
      {
        "date": "2025-02-14",
        "close": 3.01525,
        "direction_boundary": 3.61825,
        "core_momentum": -0.166655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182762
      },
      {
        "date": "2025-02-21",
        "close": 3.04,
        "direction_boundary": 3.537,
        "core_momentum": -0.140515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179786
      },
      {
        "date": "2025-02-28",
        "close": 2.9085,
        "direction_boundary": 3.63,
        "core_momentum": -0.19876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187867
      },
      {
        "date": "2025-03-07",
        "close": 3.008,
        "direction_boundary": 3.66425,
        "core_momentum": -0.179095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184434
      },
      {
        "date": "2025-03-14",
        "close": 3.038,
        "direction_boundary": 3.542,
        "core_momentum": -0.142292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172815
      },
      {
        "date": "2025-03-21",
        "close": 3.00275,
        "direction_boundary": 3.60175,
        "core_momentum": -0.166308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172739
      },
      {
        "date": "2025-03-28",
        "close": 2.81875,
        "direction_boundary": 3.65825,
        "core_momentum": -0.229481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167807
      },
      {
        "date": "2025-04-04",
        "close": 2.5285,
        "direction_boundary": 3.62575,
        "core_momentum": -0.302627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21542
      },
      {
        "date": "2025-04-11",
        "close": 2.58825,
        "direction_boundary": 3.55075,
        "core_momentum": -0.271069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220837
      },
      {
        "date": "2025-04-18",
        "close": 2.6725,
        "direction_boundary": 3.417,
        "core_momentum": -0.217881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228536
      },
      {
        "date": "2025-04-25",
        "close": 2.80175,
        "direction_boundary": 3.41,
        "core_momentum": -0.178372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240951
      },
      {
        "date": "2025-05-02",
        "close": 2.882,
        "direction_boundary": 3.569,
        "core_momentum": -0.192491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245185
      },
      {
        "date": "2025-05-09",
        "close": 2.938,
        "direction_boundary": 3.65275,
        "core_momentum": -0.195674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242947
      },
      {
        "date": "2025-05-16",
        "close": 3.029,
        "direction_boundary": 3.77325,
        "core_momentum": -0.197244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241095
      },
      {
        "date": "2025-05-23",
        "close": 3.00075,
        "direction_boundary": 3.83525,
        "core_momentum": -0.217587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241387
      },
      {
        "date": "2025-05-30",
        "close": 3.07375,
        "direction_boundary": 3.875,
        "core_momentum": -0.206774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240409
      },
      {
        "date": "2025-06-06",
        "close": 3.17625,
        "direction_boundary": 3.801,
        "core_momentum": -0.164365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244811
      },
      {
        "date": "2025-06-13",
        "close": 3.227,
        "direction_boundary": 3.6595,
        "core_momentum": -0.118186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245557
      },
      {
        "date": "2025-06-20",
        "close": 3.2125,
        "direction_boundary": 3.5685,
        "core_momentum": -0.099762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242724
      },
      {
        "date": "2025-06-27",
        "close": 3.36775,
        "direction_boundary": 3.52225,
        "core_momentum": -0.043864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25058
      },
      {
        "date": "2025-07-04",
        "close": 3.511,
        "direction_boundary": 3.5785,
        "core_momentum": -0.018863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254762
      },
      {
        "date": "2025-07-11",
        "close": 3.55225,
        "direction_boundary": 3.728,
        "core_momentum": -0.047143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248927
      },
      {
        "date": "2025-07-18",
        "close": 3.54325,
        "direction_boundary": 3.5275,
        "core_momentum": 0.004465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24907
      },
      {
        "date": "2025-07-25",
        "close": 3.658,
        "direction_boundary": 3.48725,
        "core_momentum": 0.048964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251553
      },
      {
        "date": "2025-08-01",
        "close": 3.43425,
        "direction_boundary": 3.3175,
        "core_momentum": 0.035192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267426
      },
      {
        "date": "2025-08-08",
        "close": 3.55975,
        "direction_boundary": 3.27575,
        "core_momentum": 0.086698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270104
      },
      {
        "date": "2025-08-15",
        "close": 3.57525,
        "direction_boundary": 3.36875,
        "core_momentum": 0.061299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269835
      },
      {
        "date": "2025-08-22",
        "close": 3.64075,
        "direction_boundary": 3.4435,
        "core_momentum": 0.057282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27031
      },
      {
        "date": "2025-08-29",
        "close": 3.58825,
        "direction_boundary": 3.41075,
        "core_momentum": 0.052041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262082
      },
      {
        "date": "2025-09-05",
        "close": 3.547,
        "direction_boundary": 3.2435,
        "core_momentum": 0.093572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260758
      },
      {
        "date": "2025-09-12",
        "close": 3.616,
        "direction_boundary": 3.38925,
        "core_momentum": 0.066903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261336
      },
      {
        "date": "2025-09-19",
        "close": 3.75325,
        "direction_boundary": 3.40125,
        "core_momentum": 0.103491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263257
      },
      {
        "date": "2025-09-26",
        "close": 3.70975,
        "direction_boundary": 3.5975,
        "core_momentum": 0.031202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24414
      },
      {
        "date": "2025-10-03",
        "close": 3.9835,
        "direction_boundary": 3.4845,
        "core_momentum": 0.143206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189831
      },
      {
        "date": "2025-10-10",
        "close": 3.91925,
        "direction_boundary": 3.42375,
        "core_momentum": 0.144724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195251
      },
      {
        "date": "2025-10-17",
        "close": 4.1025,
        "direction_boundary": 3.37325,
        "core_momentum": 0.216186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198395
      },
      {
        "date": "2025-10-24",
        "close": 4.12425,
        "direction_boundary": 3.3135,
        "core_momentum": 0.244681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19387
      },
      {
        "date": "2025-10-31",
        "close": 4.10425,
        "direction_boundary": 3.25975,
        "core_momentum": 0.259069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194737
      },
      {
        "date": "2025-11-07",
        "close": 4.043,
        "direction_boundary": 3.14325,
        "core_momentum": 0.286248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198514
      },
      {
        "date": "2025-11-14",
        "close": 4.0795,
        "direction_boundary": 3.02175,
        "core_momentum": 0.350046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196799
      },
      {
        "date": "2025-11-21",
        "close": 3.76625,
        "direction_boundary": 3.03275,
        "core_momentum": 0.24186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232741
      },
      {
        "date": "2025-11-28",
        "close": 4.0005,
        "direction_boundary": 3.12025,
        "core_momentum": 0.282109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242743
      },
      {
        "date": "2025-12-05",
        "close": 4.17225,
        "direction_boundary": 3.1155,
        "core_momentum": 0.339191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244797
      },
      {
        "date": "2025-12-12",
        "close": 4.165,
        "direction_boundary": 3.101,
        "core_momentum": 0.343115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245241
      },
      {
        "date": "2025-12-19",
        "close": 4.1185,
        "direction_boundary": 3.024,
        "core_momentum": 0.361938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246202
      },
      {
        "date": "2025-12-26",
        "close": 4.179,
        "direction_boundary": 3.039,
        "core_momentum": 0.375123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240313
      },
      {
        "date": "2026-01-02",
        "close": 4.23375,
        "direction_boundary": 3.10875,
        "core_momentum": 0.361882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235598
      },
      {
        "date": "2026-01-09",
        "close": 4.341,
        "direction_boundary": 3.007,
        "core_momentum": 0.443632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236828
      },
      {
        "date": "2026-01-16",
        "close": 4.50075,
        "direction_boundary": 3.0445,
        "core_momentum": 0.478322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239539
      },
      {
        "date": "2026-01-23",
        "close": 4.7185,
        "direction_boundary": 3.0485,
        "core_momentum": 0.54781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243367
      },
      {
        "date": "2026-01-30",
        "close": 4.7645,
        "direction_boundary": 2.98825,
        "core_momentum": 0.594411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219518
      },
      {
        "date": "2026-02-06",
        "close": 4.8295,
        "direction_boundary": 2.9685,
        "core_momentum": 0.626916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216947
      },
      {
        "date": "2026-02-13",
        "close": 5.033,
        "direction_boundary": 3.01525,
        "core_momentum": 0.669182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220448
      },
      {
        "date": "2026-02-20",
        "close": 5.1255,
        "direction_boundary": 3.04,
        "core_momentum": 0.68602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22045
      },
      {
        "date": "2026-02-27",
        "close": 5.205,
        "direction_boundary": 2.9085,
        "core_momentum": 0.789582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216811
      },
      {
        "date": "2026-03-06",
        "close": 4.7715,
        "direction_boundary": 3.008,
        "core_momentum": 0.58627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256399
      },
      {
        "date": "2026-03-13",
        "close": 4.811,
        "direction_boundary": 3.038,
        "core_momentum": 0.583608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256179
      },
      {
        "date": "2026-03-20",
        "close": 4.75875,
        "direction_boundary": 3.00275,
        "core_momentum": 0.584797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255006
      },
      {
        "date": "2026-03-27",
        "close": 4.7695,
        "direction_boundary": 2.81875,
        "core_momentum": 0.692062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253463
      },
      {
        "date": "2026-04-03",
        "close": 4.896,
        "direction_boundary": 2.5285,
        "core_momentum": 0.936326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238874
      },
      {
        "date": "2026-04-10",
        "close": 5.3365,
        "direction_boundary": 2.58825,
        "core_momentum": 1.061818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25946
      },
      {
        "date": "2026-04-17",
        "close": 5.6705,
        "direction_boundary": 2.6725,
        "core_momentum": 1.121796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264166
      },
      {
        "date": "2026-04-24",
        "close": 5.825,
        "direction_boundary": 2.80175,
        "core_momentum": 1.079058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264692
      },
      {
        "date": "2026-05-01",
        "close": 6.0885,
        "direction_boundary": 2.882,
        "core_momentum": 1.112595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266713
      },
      {
        "date": "2026-05-08",
        "close": 6.3345,
        "direction_boundary": 2.938,
        "core_momentum": 1.156059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265096
      },
      {
        "date": "2026-05-15",
        "close": 6.271,
        "direction_boundary": 3.029,
        "core_momentum": 1.07032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267594
      },
      {
        "date": "2026-05-22",
        "close": 6.5285,
        "direction_boundary": 3.00075,
        "core_momentum": 1.175623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230265
      },
      {
        "date": "2026-05-29",
        "close": 6.7135,
        "direction_boundary": 3.07375,
        "core_momentum": 1.18414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223523
      },
      {
        "date": "2026-06-05",
        "close": 6.4565,
        "direction_boundary": 3.17625,
        "core_momentum": 1.032743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23543
      },
      {
        "date": "2026-06-12",
        "close": 6.3725,
        "direction_boundary": 3.227,
        "core_momentum": 0.974744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237733
      },
      {
        "date": "2026-06-19",
        "close": 6.5445,
        "direction_boundary": 3.2125,
        "core_momentum": 1.037198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234726
      },
      {
        "date": "2026-06-26",
        "close": 6.019,
        "direction_boundary": 3.36775,
        "core_momentum": 0.787247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273758
      },
      {
        "date": "2026-07-03",
        "close": 6.218,
        "direction_boundary": 3.511,
        "core_momentum": 0.771005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274948
      },
      {
        "date": "2026-07-10",
        "close": 5.867,
        "direction_boundary": 3.55225,
        "core_momentum": 0.651629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292371
      },
      {
        "date": "2026-07-17",
        "close": 5.5785,
        "direction_boundary": 3.54325,
        "core_momentum": 0.574402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302306
      },
      {
        "date": "2026-07-24",
        "close": 5.562,
        "direction_boundary": 3.658,
        "core_momentum": 0.520503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297332
      },
      {
        "date": "2026-07-31",
        "close": 5.479,
        "direction_boundary": 3.43425,
        "core_momentum": 0.595399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298746
      },
      {
        "date": "2026-08-07",
        "close": 5.935,
        "direction_boundary": 3.55975,
        "core_momentum": 0.667252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316066
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.96925,
        "volume": 2660
      },
      {
        "date": "2023-08-25",
        "close": 3.95425,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 4.03425,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 3.92725,
        "volume": 17
      },
      {
        "date": "2023-09-15",
        "close": 3.93025,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 3.79075,
        "volume": 1703
      },
      {
        "date": "2023-09-29",
        "close": 3.74975,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 3.53925,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 3.52725,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 3.3685,
        "volume": 600
      },
      {
        "date": "2023-10-27",
        "close": 3.32925,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 3.5535,
        "volume": 300
      },
      {
        "date": "2023-11-10",
        "close": 3.40625,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 3.6145,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 3.639,
        "volume": 1492
      },
      {
        "date": "2023-12-01",
        "close": 3.701,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 3.71675,
        "volume": 4000
      },
      {
        "date": "2023-12-15",
        "close": 3.884,
        "volume": 2010
      },
      {
        "date": "2023-12-22",
        "close": 3.913,
        "volume": 3440
      },
      {
        "date": "2023-12-29",
        "close": 3.99525,
        "volume": 1380
      },
      {
        "date": "2024-01-05",
        "close": 3.82125,
        "volume": 333
      },
      {
        "date": "2024-01-12",
        "close": 3.719,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 3.4925,
        "volume": 1351
      },
      {
        "date": "2024-01-26",
        "close": 3.64525,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 3.6095,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 3.5605,
        "volume": 14
      },
      {
        "date": "2024-02-16",
        "close": 3.61825,
        "volume": 4338
      },
      {
        "date": "2024-02-23",
        "close": 3.537,
        "volume": 4530
      },
      {
        "date": "2024-03-01",
        "close": 3.63,
        "volume": 3040
      },
      {
        "date": "2024-03-08",
        "close": 3.66425,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 3.542,
        "volume": 27278
      },
      {
        "date": "2024-03-22",
        "close": 3.60175,
        "volume": 1037
      },
      {
        "date": "2024-03-29",
        "close": 3.65825,
        "volume": 150
      },
      {
        "date": "2024-04-05",
        "close": 3.62575,
        "volume": 5021
      },
      {
        "date": "2024-04-12",
        "close": 3.55075,
        "volume": 500
      },
      {
        "date": "2024-04-19",
        "close": 3.417,
        "volume": 112
      },
      {
        "date": "2024-04-26",
        "close": 3.41,
        "volume": 8496
      },
      {
        "date": "2024-05-03",
        "close": 3.569,
        "volume": 4600
      },
      {
        "date": "2024-05-10",
        "close": 3.65275,
        "volume": 500
      },
      {
        "date": "2024-05-17",
        "close": 3.77325,
        "volume": 1410
      },
      {
        "date": "2024-05-24",
        "close": 3.83525,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 3.875,
        "volume": 3840
      },
      {
        "date": "2024-06-07",
        "close": 3.801,
        "volume": 47
      },
      {
        "date": "2024-06-14",
        "close": 3.6595,
        "volume": 4336
      },
      {
        "date": "2024-06-21",
        "close": 3.5685,
        "volume": 280
      },
      {
        "date": "2024-06-28",
        "close": 3.52225,
        "volume": 2320
      },
      {
        "date": "2024-07-05",
        "close": 3.5785,
        "volume": 80
      },
      {
        "date": "2024-07-12",
        "close": 3.728,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 3.5275,
        "volume": 3029
      },
      {
        "date": "2024-07-26",
        "close": 3.48725,
        "volume": 9290
      },
      {
        "date": "2024-08-02",
        "close": 3.3175,
        "volume": 6548
      },
      {
        "date": "2024-08-09",
        "close": 3.27575,
        "volume": 40498
      },
      {
        "date": "2024-08-16",
        "close": 3.36875,
        "volume": 109
      },
      {
        "date": "2024-08-23",
        "close": 3.4435,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 3.41075,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 3.2435,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 3.38925,
        "volume": 10714
      },
      {
        "date": "2024-09-20",
        "close": 3.40125,
        "volume": 7270
      },
      {
        "date": "2024-09-27",
        "close": 3.5975,
        "volume": 7107
      },
      {
        "date": "2024-10-04",
        "close": 3.4845,
        "volume": 695
      },
      {
        "date": "2024-10-11",
        "close": 3.42375,
        "volume": 1610
      },
      {
        "date": "2024-10-18",
        "close": 3.37325,
        "volume": 1058
      },
      {
        "date": "2024-10-25",
        "close": 3.3135,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 3.25975,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 3.14325,
        "volume": 123026
      },
      {
        "date": "2024-11-15",
        "close": 3.02175,
        "volume": 11337
      },
      {
        "date": "2024-11-22",
        "close": 3.03275,
        "volume": 10
      },
      {
        "date": "2024-11-29",
        "close": 3.12025,
        "volume": 40
      },
      {
        "date": "2024-12-06",
        "close": 3.1155,
        "volume": 1302
      },
      {
        "date": "2024-12-13",
        "close": 3.101,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 3.024,
        "volume": 3072
      },
      {
        "date": "2024-12-27",
        "close": 3.039,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 3.10875,
        "volume": 10230
      },
      {
        "date": "2025-01-10",
        "close": 3.007,
        "volume": 570
      },
      {
        "date": "2025-01-17",
        "close": 3.0445,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 3.0485,
        "volume": 7055
      },
      {
        "date": "2025-01-31",
        "close": 2.98825,
        "volume": 1720
      },
      {
        "date": "2025-02-07",
        "close": 2.9685,
        "volume": 975
      },
      {
        "date": "2025-02-14",
        "close": 3.01525,
        "volume": 8760
      },
      {
        "date": "2025-02-21",
        "close": 3.04,
        "volume": 2
      },
      {
        "date": "2025-02-28",
        "close": 2.9085,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 3.008,
        "volume": 430
      },
      {
        "date": "2025-03-14",
        "close": 3.038,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 3.00275,
        "volume": 7116
      },
      {
        "date": "2025-03-28",
        "close": 2.81875,
        "volume": 17140
      },
      {
        "date": "2025-04-04",
        "close": 2.5285,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 2.58825,
        "volume": 4060
      },
      {
        "date": "2025-04-18",
        "close": 2.6725,
        "volume": 565
      },
      {
        "date": "2025-04-25",
        "close": 2.80175,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 2.882,
        "volume": 1870
      },
      {
        "date": "2025-05-09",
        "close": 2.938,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 3.029,
        "volume": 12926
      },
      {
        "date": "2025-05-23",
        "close": 3.00075,
        "volume": 3
      },
      {
        "date": "2025-05-30",
        "close": 3.07375,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 3.17625,
        "volume": 56
      },
      {
        "date": "2025-06-13",
        "close": 3.227,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 3.2125,
        "volume": 1
      },
      {
        "date": "2025-06-27",
        "close": 3.36775,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 3.511,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 3.55225,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 3.54325,
        "volume": 850
      },
      {
        "date": "2025-07-25",
        "close": 3.658,
        "volume": 73
      },
      {
        "date": "2025-08-01",
        "close": 3.43425,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 3.55975,
        "volume": 73
      },
      {
        "date": "2025-08-15",
        "close": 3.57525,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 3.64075,
        "volume": 1
      },
      {
        "date": "2025-08-29",
        "close": 3.58825,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 3.547,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 3.616,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 3.75325,
        "volume": 1586
      },
      {
        "date": "2025-09-26",
        "close": 3.70975,
        "volume": 4671
      },
      {
        "date": "2025-10-03",
        "close": 3.9835,
        "volume": 360
      },
      {
        "date": "2025-10-10",
        "close": 3.91925,
        "volume": 10154
      },
      {
        "date": "2025-10-17",
        "close": 4.1025,
        "volume": 7272
      },
      {
        "date": "2025-10-24",
        "close": 4.12425,
        "volume": 23
      },
      {
        "date": "2025-10-31",
        "close": 4.10425,
        "volume": 1888
      },
      {
        "date": "2025-11-07",
        "close": 4.043,
        "volume": 22
      },
      {
        "date": "2025-11-14",
        "close": 4.0795,
        "volume": 235
      },
      {
        "date": "2025-11-21",
        "close": 3.76625,
        "volume": 3005
      },
      {
        "date": "2025-11-28",
        "close": 4.0005,
        "volume": 43853
      },
      {
        "date": "2025-12-05",
        "close": 4.17225,
        "volume": 10033
      },
      {
        "date": "2025-12-12",
        "close": 4.165,
        "volume": 9033
      },
      {
        "date": "2025-12-19",
        "close": 4.1185,
        "volume": 5028
      },
      {
        "date": "2025-12-26",
        "close": 4.179,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 4.23375,
        "volume": 11
      },
      {
        "date": "2026-01-09",
        "close": 4.341,
        "volume": 4724
      },
      {
        "date": "2026-01-16",
        "close": 4.50075,
        "volume": 44
      },
      {
        "date": "2026-01-23",
        "close": 4.7185,
        "volume": 376
      },
      {
        "date": "2026-01-30",
        "close": 4.7645,
        "volume": 2858
      },
      {
        "date": "2026-02-06",
        "close": 4.8295,
        "volume": 1624
      },
      {
        "date": "2026-02-13",
        "close": 5.033,
        "volume": 4080
      },
      {
        "date": "2026-02-20",
        "close": 5.1255,
        "volume": 186
      },
      {
        "date": "2026-02-27",
        "close": 5.205,
        "volume": 1802
      },
      {
        "date": "2026-03-06",
        "close": 4.7715,
        "volume": 2703
      },
      {
        "date": "2026-03-13",
        "close": 4.811,
        "volume": 3548
      },
      {
        "date": "2026-03-20",
        "close": 4.75875,
        "volume": 13340
      },
      {
        "date": "2026-03-27",
        "close": 4.7695,
        "volume": 4024
      },
      {
        "date": "2026-04-03",
        "close": 4.896,
        "volume": 2914
      },
      {
        "date": "2026-04-10",
        "close": 5.3365,
        "volume": 3740
      },
      {
        "date": "2026-04-17",
        "close": 5.6705,
        "volume": 1287
      },
      {
        "date": "2026-04-24",
        "close": 5.825,
        "volume": 1538
      },
      {
        "date": "2026-05-01",
        "close": 6.0885,
        "volume": 410
      },
      {
        "date": "2026-05-08",
        "close": 6.3345,
        "volume": 2363
      },
      {
        "date": "2026-05-15",
        "close": 6.271,
        "volume": 24203
      },
      {
        "date": "2026-05-22",
        "close": 6.5285,
        "volume": 2969
      },
      {
        "date": "2026-05-29",
        "close": 6.7135,
        "volume": 10
      },
      {
        "date": "2026-06-05",
        "close": 6.4565,
        "volume": 7058
      },
      {
        "date": "2026-06-12",
        "close": 6.3725,
        "volume": 12187
      },
      {
        "date": "2026-06-19",
        "close": 6.5445,
        "volume": 450
      },
      {
        "date": "2026-06-26",
        "close": 6.019,
        "volume": 13
      },
      {
        "date": "2026-07-03",
        "close": 6.218,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 5.867,
        "volume": 6274
      },
      {
        "date": "2026-07-17",
        "close": 5.5785,
        "volume": 6090
      },
      {
        "date": "2026-07-24",
        "close": 5.562,
        "volume": 1029
      },
      {
        "date": "2026-07-31",
        "close": 5.479,
        "volume": 26181
      },
      {
        "date": "2026-08-07",
        "close": 5.935,
        "volume": 3397
      }
    ],
    "sharemaestro_context": {
      "trend": 5.566117,
      "fair_value": 3.895022,
      "market_activity": 4.33863,
      "market_dynamics": -0.926184,
      "relative_strength": 12.924005
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.128872
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.072054
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.675016
      }
    ]
  }
}