{
  "ticker": {
    "uuid": "ac28c0be-5eac-46e8-8266-c6548f83afd8",
    "symbol": "002125",
    "name": "Xiangtan Electrochemical Scientific Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.54,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.19,
    "boundary_margin": -0.04928,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.627068,
    "volatility_stability": 1.4229,
    "risk_context": 0.1595,
    "current_regime": {
      "move": -0.035385,
      "interruption": 0.086655,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.165,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.765479,
        "direction_boundary": 17.819061,
        "core_momentum": -0.339725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317766
      },
      {
        "date": "2023-08-04",
        "close": 11.765479,
        "direction_boundary": 20.207085,
        "core_momentum": -0.417755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280834
      },
      {
        "date": "2023-08-11",
        "close": 11.271619,
        "direction_boundary": 22.949953,
        "core_momentum": -0.508861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26445
      },
      {
        "date": "2023-08-18",
        "close": 11.339404,
        "direction_boundary": 21.022272,
        "core_momentum": -0.4606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257322
      },
      {
        "date": "2023-08-25",
        "close": 9.993394,
        "direction_boundary": 20.600292,
        "core_momentum": -0.514891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304363
      },
      {
        "date": "2023-09-01",
        "close": 10.874595,
        "direction_boundary": 20.187902,
        "core_momentum": -0.461331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333353
      },
      {
        "date": "2023-09-08",
        "close": 10.826178,
        "direction_boundary": 18.730154,
        "core_momentum": -0.421992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330974
      },
      {
        "date": "2023-09-15",
        "close": 10.77776,
        "direction_boundary": 16.639437,
        "core_momentum": -0.352276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325266
      },
      {
        "date": "2023-09-22",
        "close": 10.758392,
        "direction_boundary": 17.464212,
        "core_momentum": -0.383975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325257
      },
      {
        "date": "2023-09-29",
        "close": 10.593772,
        "direction_boundary": 15.392676,
        "core_momentum": -0.311765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325312
      },
      {
        "date": "2023-10-27",
        "close": 10.109596,
        "direction_boundary": 16.361313,
        "core_momentum": -0.382104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3266
      },
      {
        "date": "2023-11-03",
        "close": 10.419469,
        "direction_boundary": 15.373497,
        "core_momentum": -0.322245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31191
      },
      {
        "date": "2023-11-10",
        "close": 10.613139,
        "direction_boundary": 14.088375,
        "core_momentum": -0.246674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311097
      },
      {
        "date": "2023-11-17",
        "close": 10.690608,
        "direction_boundary": 15.824247,
        "core_momentum": -0.324416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311254
      },
      {
        "date": "2023-11-24",
        "close": 10.496938,
        "direction_boundary": 15.603667,
        "core_momentum": -0.327277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305363
      },
      {
        "date": "2023-12-01",
        "close": 10.2839,
        "direction_boundary": 14.299365,
        "core_momentum": -0.280814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298911
      },
      {
        "date": "2023-12-08",
        "close": 10.080546,
        "direction_boundary": 14.289775,
        "core_momentum": -0.294562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299452
      },
      {
        "date": "2023-12-15",
        "close": 9.935293,
        "direction_boundary": 14.347318,
        "core_momentum": -0.307516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299588
      },
      {
        "date": "2023-12-22",
        "close": 9.819092,
        "direction_boundary": 15.23923,
        "core_momentum": -0.35567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299622
      },
      {
        "date": "2023-12-29",
        "close": 10.351684,
        "direction_boundary": 14.222642,
        "core_momentum": -0.272169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302183
      },
      {
        "date": "2024-01-05",
        "close": 10.196748,
        "direction_boundary": 12.918341,
        "core_momentum": -0.210677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262764
      },
      {
        "date": "2024-01-12",
        "close": 10.167698,
        "direction_boundary": 12.927931,
        "core_momentum": -0.213509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258163
      },
      {
        "date": "2024-01-19",
        "close": 9.354281,
        "direction_boundary": 13.666395,
        "core_momentum": -0.315527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278526
      },
      {
        "date": "2024-01-26",
        "close": 9.005675,
        "direction_boundary": 13.867795,
        "core_momentum": -0.350605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280031
      },
      {
        "date": "2024-02-02",
        "close": 7.20454,
        "direction_boundary": 14.980288,
        "core_momentum": -0.519065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406122
      },
      {
        "date": "2024-02-09",
        "close": 8.095424,
        "direction_boundary": 16.466808,
        "core_momentum": -0.508379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44707
      },
      {
        "date": "2024-02-23",
        "close": 8.5215,
        "direction_boundary": 15.114554,
        "core_momentum": -0.436206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454082
      },
      {
        "date": "2024-03-01",
        "close": 8.792638,
        "direction_boundary": 14.289775,
        "core_momentum": -0.38469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457298
      },
      {
        "date": "2024-03-08",
        "close": 8.540866,
        "direction_boundary": 14.222642,
        "core_momentum": -0.399488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426563
      },
      {
        "date": "2024-03-15",
        "close": 8.947574,
        "direction_boundary": 14.021243,
        "core_momentum": -0.361856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413489
      },
      {
        "date": "2024-03-22",
        "close": 8.831371,
        "direction_boundary": 13.503358,
        "core_momentum": -0.345987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413535
      },
      {
        "date": "2024-03-29",
        "close": 8.637701,
        "direction_boundary": 12.832026,
        "core_momentum": -0.326864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413975
      },
      {
        "date": "2024-04-05",
        "close": 9.470484,
        "direction_boundary": 12.812845,
        "core_momentum": -0.26086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436843
      },
      {
        "date": "2024-04-12",
        "close": 9.89656,
        "direction_boundary": 12.630627,
        "core_momentum": -0.216463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441728
      },
      {
        "date": "2024-04-19",
        "close": 9.325232,
        "direction_boundary": 12.208647,
        "core_momentum": -0.236178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448714
      },
      {
        "date": "2024-04-26",
        "close": 9.59637,
        "direction_boundary": 12.208647,
        "core_momentum": -0.213969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446345
      },
      {
        "date": "2024-05-03",
        "close": 10.990797,
        "direction_boundary": 11.805847,
        "core_momentum": -0.069038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485386
      },
      {
        "date": "2024-05-10",
        "close": 14.234776,
        "direction_boundary": 10.894754,
        "core_momentum": 0.306572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600503
      },
      {
        "date": "2024-05-17",
        "close": 11.95915,
        "direction_boundary": 10.616632,
        "core_momentum": 0.126454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653454
      },
      {
        "date": "2024-05-24",
        "close": 11.35877,
        "direction_boundary": 10.635813,
        "core_momentum": 0.067974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65804
      },
      {
        "date": "2024-05-31",
        "close": 11.194151,
        "direction_boundary": 11.124926,
        "core_momentum": 0.006223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657829
      },
      {
        "date": "2024-06-07",
        "close": 10.448882,
        "direction_boundary": 11.62363,
        "core_momentum": -0.101066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.664598
      },
      {
        "date": "2024-06-14",
        "close": 10.222589,
        "direction_boundary": 11.652401,
        "core_momentum": -0.122705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664722
      },
      {
        "date": "2024-06-21",
        "close": 9.848711,
        "direction_boundary": 11.652401,
        "core_momentum": -0.154791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666498
      },
      {
        "date": "2024-06-28",
        "close": 9.573222,
        "direction_boundary": 11.527725,
        "core_momentum": -0.169548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667465
      },
      {
        "date": "2024-07-05",
        "close": 9.33709,
        "direction_boundary": 10.923527,
        "core_momentum": -0.145231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663632
      },
      {
        "date": "2024-07-12",
        "close": 9.366607,
        "direction_boundary": 12.093562,
        "core_momentum": -0.225488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663504
      },
      {
        "date": "2024-07-19",
        "close": 8.943535,
        "direction_boundary": 12.433642,
        "core_momentum": -0.280699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66617
      },
      {
        "date": "2024-07-26",
        "close": 8.648369,
        "direction_boundary": 12.385224,
        "core_momentum": -0.301719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657968
      },
      {
        "date": "2024-08-02",
        "close": 8.766435,
        "direction_boundary": 12.036617,
        "core_momentum": -0.271686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656371
      },
      {
        "date": "2024-08-09",
        "close": 8.500786,
        "direction_boundary": 11.765479,
        "core_momentum": -0.277481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575396
      },
      {
        "date": "2024-08-16",
        "close": 8.244975,
        "direction_boundary": 11.765479,
        "core_momentum": -0.299223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554835
      },
      {
        "date": "2024-08-23",
        "close": 8.038359,
        "direction_boundary": 11.271619,
        "core_momentum": -0.28685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551028
      },
      {
        "date": "2024-08-30",
        "close": 8.609013,
        "direction_boundary": 11.339404,
        "core_momentum": -0.240788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557947
      },
      {
        "date": "2024-09-06",
        "close": 8.481108,
        "direction_boundary": 9.993394,
        "core_momentum": -0.151329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556863
      },
      {
        "date": "2024-09-13",
        "close": 8.225297,
        "direction_boundary": 10.874595,
        "core_momentum": -0.243623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554168
      },
      {
        "date": "2024-09-20",
        "close": 8.363041,
        "direction_boundary": 10.826178,
        "core_momentum": -0.227517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554643
      },
      {
        "date": "2024-09-27",
        "close": 9.494511,
        "direction_boundary": 10.77776,
        "core_momentum": -0.119065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581712
      },
      {
        "date": "2024-10-04",
        "close": 10.448882,
        "direction_boundary": 10.758392,
        "core_momentum": -0.028769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58287
      },
      {
        "date": "2024-10-11",
        "close": 9.366607,
        "direction_boundary": 10.593772,
        "core_momentum": -0.115838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600239
      },
      {
        "date": "2024-10-18",
        "close": 9.760161,
        "direction_boundary": 10.555038,
        "core_momentum": -0.075308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597224
      },
      {
        "date": "2024-10-25",
        "close": 10.409527,
        "direction_boundary": 10.051496,
        "core_momentum": 0.03562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60248
      },
      {
        "date": "2024-11-01",
        "close": 10.350493,
        "direction_boundary": 10.109596,
        "core_momentum": 0.023829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57137
      },
      {
        "date": "2024-11-08",
        "close": 11.009697,
        "direction_boundary": 10.419469,
        "core_momentum": 0.056647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442165
      },
      {
        "date": "2024-11-15",
        "close": 10.527593,
        "direction_boundary": 10.613139,
        "core_momentum": -0.00806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377705
      },
      {
        "date": "2024-11-22",
        "close": 11.176958,
        "direction_boundary": 10.690608,
        "core_momentum": 0.045493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381773
      },
      {
        "date": "2024-11-29",
        "close": 11.403253,
        "direction_boundary": 10.496938,
        "core_momentum": 0.086341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382259
      },
      {
        "date": "2024-12-06",
        "close": 11.570514,
        "direction_boundary": 10.2839,
        "core_momentum": 0.12511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36916
      },
      {
        "date": "2024-12-13",
        "close": 11.039214,
        "direction_boundary": 10.080546,
        "core_momentum": 0.095101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374279
      },
      {
        "date": "2024-12-20",
        "close": 10.645659,
        "direction_boundary": 9.935293,
        "core_momentum": 0.071499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374076
      },
      {
        "date": "2024-12-27",
        "close": 10.330815,
        "direction_boundary": 9.819092,
        "core_momentum": 0.052115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374359
      },
      {
        "date": "2025-01-03",
        "close": 9.51419,
        "direction_boundary": 10.351684,
        "core_momentum": -0.080904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390997
      },
      {
        "date": "2025-01-10",
        "close": 9.583061,
        "direction_boundary": 10.196748,
        "core_momentum": -0.060185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391088
      },
      {
        "date": "2025-01-17",
        "close": 10.281621,
        "direction_boundary": 10.167698,
        "core_momentum": 0.011204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396387
      },
      {
        "date": "2025-01-24",
        "close": 10.065166,
        "direction_boundary": 9.354281,
        "core_momentum": 0.075996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394336
      },
      {
        "date": "2025-01-31",
        "close": 9.917583,
        "direction_boundary": 9.005675,
        "core_momentum": 0.101259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395182
      },
      {
        "date": "2025-02-07",
        "close": 10.90147,
        "direction_boundary": 7.20454,
        "core_momentum": 0.513139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410586
      },
      {
        "date": "2025-02-14",
        "close": 10.655499,
        "direction_boundary": 8.095424,
        "core_momentum": 0.316237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409212
      },
      {
        "date": "2025-02-21",
        "close": 10.645659,
        "direction_boundary": 8.5215,
        "core_momentum": 0.249271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406395
      },
      {
        "date": "2025-02-28",
        "close": 10.99002,
        "direction_boundary": 8.792638,
        "core_momentum": 0.249912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399075
      },
      {
        "date": "2025-03-07",
        "close": 10.980181,
        "direction_boundary": 8.540866,
        "core_momentum": 0.285605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397832
      },
      {
        "date": "2025-03-14",
        "close": 10.930986,
        "direction_boundary": 8.947574,
        "core_momentum": 0.22167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394137
      },
      {
        "date": "2025-03-21",
        "close": 10.72437,
        "direction_boundary": 8.831371,
        "core_momentum": 0.214349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396212
      },
      {
        "date": "2025-03-28",
        "close": 10.566948,
        "direction_boundary": 8.637701,
        "core_momentum": 0.223352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359298
      },
      {
        "date": "2025-04-04",
        "close": 10.517754,
        "direction_boundary": 9.470484,
        "core_momentum": 0.110583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334168
      },
      {
        "date": "2025-04-11",
        "close": 9.297734,
        "direction_boundary": 9.89656,
        "core_momentum": -0.060508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343741
      },
      {
        "date": "2025-04-18",
        "close": 9.346929,
        "direction_boundary": 9.325232,
        "core_momentum": 0.002327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338653
      },
      {
        "date": "2025-04-25",
        "close": 9.573222,
        "direction_boundary": 9.59637,
        "core_momentum": -0.002412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327318
      },
      {
        "date": "2025-05-02",
        "close": 9.671611,
        "direction_boundary": 10.990797,
        "core_momentum": -0.120026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327821
      },
      {
        "date": "2025-05-09",
        "close": 9.888066,
        "direction_boundary": 14.234776,
        "core_momentum": -0.305359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316683
      },
      {
        "date": "2025-05-16",
        "close": 9.868388,
        "direction_boundary": 11.95915,
        "core_momentum": -0.174825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311212
      },
      {
        "date": "2025-05-23",
        "close": 9.760161,
        "direction_boundary": 11.35877,
        "core_momentum": -0.140738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298059
      },
      {
        "date": "2025-05-30",
        "close": 9.73,
        "direction_boundary": 11.194151,
        "core_momentum": -0.130796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295857
      },
      {
        "date": "2025-06-06",
        "close": 9.96,
        "direction_boundary": 10.448882,
        "core_momentum": -0.046788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297334
      },
      {
        "date": "2025-06-13",
        "close": 10.37,
        "direction_boundary": 10.222589,
        "core_momentum": 0.01442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297776
      },
      {
        "date": "2025-06-20",
        "close": 12.29,
        "direction_boundary": 9.848711,
        "core_momentum": 0.247879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377438
      },
      {
        "date": "2025-06-27",
        "close": 14.81,
        "direction_boundary": 9.573222,
        "core_momentum": 0.547024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449269
      },
      {
        "date": "2025-07-04",
        "close": 13.59,
        "direction_boundary": 9.33709,
        "core_momentum": 0.455486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450845
      },
      {
        "date": "2025-07-11",
        "close": 13.65,
        "direction_boundary": 9.366607,
        "core_momentum": 0.457305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450943
      },
      {
        "date": "2025-07-18",
        "close": 13.48,
        "direction_boundary": 8.943535,
        "core_momentum": 0.507234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444685
      },
      {
        "date": "2025-07-25",
        "close": 13.82,
        "direction_boundary": 8.648369,
        "core_momentum": 0.597989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442709
      },
      {
        "date": "2025-08-01",
        "close": 13.19,
        "direction_boundary": 8.766435,
        "core_momentum": 0.504602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448761
      },
      {
        "date": "2025-08-08",
        "close": 13.05,
        "direction_boundary": 8.500786,
        "core_momentum": 0.535152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432996
      },
      {
        "date": "2025-08-15",
        "close": 13.45,
        "direction_boundary": 8.244975,
        "core_momentum": 0.631297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431953
      },
      {
        "date": "2025-08-22",
        "close": 13.7,
        "direction_boundary": 8.038359,
        "core_momentum": 0.704328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431901
      },
      {
        "date": "2025-08-29",
        "close": 14.1,
        "direction_boundary": 8.609013,
        "core_momentum": 0.637818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431608
      },
      {
        "date": "2025-09-05",
        "close": 15.83,
        "direction_boundary": 8.481108,
        "core_momentum": 0.866501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455581
      },
      {
        "date": "2025-09-12",
        "close": 15.03,
        "direction_boundary": 8.225297,
        "core_momentum": 0.82729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464097
      },
      {
        "date": "2025-09-19",
        "close": 14.11,
        "direction_boundary": 8.363041,
        "core_momentum": 0.687185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47397
      },
      {
        "date": "2025-09-26",
        "close": 13.7,
        "direction_boundary": 9.494511,
        "core_momentum": 0.442939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475976
      },
      {
        "date": "2025-10-03",
        "close": 15.2,
        "direction_boundary": 10.448882,
        "core_momentum": 0.454701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492804
      },
      {
        "date": "2025-10-10",
        "close": 15.02,
        "direction_boundary": 9.366607,
        "core_momentum": 0.603569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453291
      },
      {
        "date": "2025-10-17",
        "close": 14.08,
        "direction_boundary": 9.760161,
        "core_momentum": 0.442599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467496
      },
      {
        "date": "2025-10-24",
        "close": 14.16,
        "direction_boundary": 10.409527,
        "core_momentum": 0.360292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467544
      },
      {
        "date": "2025-10-31",
        "close": 14.78,
        "direction_boundary": 10.350493,
        "core_momentum": 0.427951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469057
      },
      {
        "date": "2025-11-07",
        "close": 15.85,
        "direction_boundary": 11.009697,
        "core_momentum": 0.43964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474882
      },
      {
        "date": "2025-11-14",
        "close": 15.98,
        "direction_boundary": 10.527593,
        "core_momentum": 0.517916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474229
      },
      {
        "date": "2025-11-21",
        "close": 14.0,
        "direction_boundary": 11.176958,
        "core_momentum": 0.252577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517211
      },
      {
        "date": "2025-11-28",
        "close": 14.55,
        "direction_boundary": 11.403253,
        "core_momentum": 0.275952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5177
      },
      {
        "date": "2025-12-05",
        "close": 13.68,
        "direction_boundary": 11.570514,
        "core_momentum": 0.182316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528424
      },
      {
        "date": "2025-12-12",
        "close": 13.24,
        "direction_boundary": 11.039214,
        "core_momentum": 0.199361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530349
      },
      {
        "date": "2025-12-19",
        "close": 14.47,
        "direction_boundary": 10.645659,
        "core_momentum": 0.359239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491817
      },
      {
        "date": "2025-12-26",
        "close": 14.83,
        "direction_boundary": 10.330815,
        "core_momentum": 0.435511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419005
      },
      {
        "date": "2026-01-02",
        "close": 14.16,
        "direction_boundary": 9.51419,
        "core_momentum": 0.488303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406115
      },
      {
        "date": "2026-01-09",
        "close": 14.5,
        "direction_boundary": 9.583061,
        "core_momentum": 0.513086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407266
      },
      {
        "date": "2026-01-16",
        "close": 14.48,
        "direction_boundary": 10.281621,
        "core_momentum": 0.408338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406746
      },
      {
        "date": "2026-01-23",
        "close": 15.33,
        "direction_boundary": 10.065166,
        "core_momentum": 0.523075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412645
      },
      {
        "date": "2026-01-30",
        "close": 14.01,
        "direction_boundary": 9.917583,
        "core_momentum": 0.412643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427415
      },
      {
        "date": "2026-02-06",
        "close": 13.55,
        "direction_boundary": 10.90147,
        "core_momentum": 0.242952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429949
      },
      {
        "date": "2026-02-13",
        "close": 13.62,
        "direction_boundary": 10.655499,
        "core_momentum": 0.278213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427999
      },
      {
        "date": "2026-02-27",
        "close": 15.12,
        "direction_boundary": 10.645659,
        "core_momentum": 0.420297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451221
      },
      {
        "date": "2026-03-06",
        "close": 14.84,
        "direction_boundary": 10.99002,
        "core_momentum": 0.350316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450765
      },
      {
        "date": "2026-03-13",
        "close": 15.1,
        "direction_boundary": 10.980181,
        "core_momentum": 0.375205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420755
      },
      {
        "date": "2026-03-20",
        "close": 13.48,
        "direction_boundary": 10.930986,
        "core_momentum": 0.233192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443481
      },
      {
        "date": "2026-03-27",
        "close": 13.7,
        "direction_boundary": 10.72437,
        "core_momentum": 0.277464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435964
      },
      {
        "date": "2026-04-03",
        "close": 12.44,
        "direction_boundary": 10.566948,
        "core_momentum": 0.177256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454194
      },
      {
        "date": "2026-04-10",
        "close": 13.238434,
        "direction_boundary": 10.517754,
        "core_momentum": 0.258675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437823
      },
      {
        "date": "2026-04-17",
        "close": 14.083229,
        "direction_boundary": 9.297734,
        "core_momentum": 0.514695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447446
      },
      {
        "date": "2026-04-24",
        "close": 14.103106,
        "direction_boundary": 9.346929,
        "core_momentum": 0.508849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438381
      },
      {
        "date": "2026-05-01",
        "close": 15.176494,
        "direction_boundary": 9.573222,
        "core_momentum": 0.585307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450006
      },
      {
        "date": "2026-05-08",
        "close": 15.176494,
        "direction_boundary": 9.671611,
        "core_momentum": 0.56918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44626
      },
      {
        "date": "2026-05-15",
        "close": 14.272065,
        "direction_boundary": 9.888066,
        "core_momentum": 0.443363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442873
      },
      {
        "date": "2026-05-22",
        "close": 14.6398,
        "direction_boundary": 9.868388,
        "core_momentum": 0.483505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444469
      },
      {
        "date": "2026-05-29",
        "close": 14.719311,
        "direction_boundary": 9.760161,
        "core_momentum": 0.508101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403748
      },
      {
        "date": "2026-06-05",
        "close": 16.876022,
        "direction_boundary": 9.73,
        "core_momentum": 0.734432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442647
      },
      {
        "date": "2026-06-12",
        "close": 18.059999,
        "direction_boundary": 9.96,
        "core_momentum": 0.813253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439642
      },
      {
        "date": "2026-06-19",
        "close": 19.120001,
        "direction_boundary": 10.37,
        "core_momentum": 0.84378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439545
      },
      {
        "date": "2026-06-26",
        "close": 14.02,
        "direction_boundary": 12.29,
        "core_momentum": 0.140765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616635
      },
      {
        "date": "2026-07-03",
        "close": 13.0,
        "direction_boundary": 14.81,
        "core_momentum": -0.122215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623847
      },
      {
        "date": "2026-07-10",
        "close": 11.76,
        "direction_boundary": 13.59,
        "core_momentum": -0.134658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635366
      },
      {
        "date": "2026-07-17",
        "close": 11.9,
        "direction_boundary": 13.65,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634423
      },
      {
        "date": "2026-07-24",
        "close": 11.54,
        "direction_boundary": 13.48,
        "core_momentum": -0.143917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635152
      },
      {
        "date": "2026-07-31",
        "close": 12.34,
        "direction_boundary": 13.82,
        "core_momentum": -0.107091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637367
      },
      {
        "date": "2026-08-07",
        "close": 12.54,
        "direction_boundary": 13.19,
        "core_momentum": -0.04928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627068
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.765479,
        "volume": 37009507
      },
      {
        "date": "2023-08-04",
        "close": 11.765479,
        "volume": 27041071
      },
      {
        "date": "2023-08-11",
        "close": 11.271619,
        "volume": 25569836
      },
      {
        "date": "2023-08-18",
        "close": 11.339404,
        "volume": 60686171
      },
      {
        "date": "2023-08-25",
        "close": 9.993394,
        "volume": 38247303
      },
      {
        "date": "2023-09-01",
        "close": 10.874595,
        "volume": 49618185
      },
      {
        "date": "2023-09-08",
        "close": 10.826178,
        "volume": 28112867
      },
      {
        "date": "2023-09-15",
        "close": 10.77776,
        "volume": 23838474
      },
      {
        "date": "2023-09-22",
        "close": 10.758392,
        "volume": 21040902
      },
      {
        "date": "2023-09-29",
        "close": 10.593772,
        "volume": 15393855
      },
      {
        "date": "2023-10-13",
        "close": 10.555038,
        "volume": 26894076
      },
      {
        "date": "2023-10-20",
        "close": 10.051496,
        "volume": 24554897
      },
      {
        "date": "2023-10-27",
        "close": 10.109596,
        "volume": 26916734
      },
      {
        "date": "2023-11-03",
        "close": 10.419469,
        "volume": 22435158
      },
      {
        "date": "2023-11-10",
        "close": 10.613139,
        "volume": 21802849
      },
      {
        "date": "2023-11-17",
        "close": 10.690608,
        "volume": 24053213
      },
      {
        "date": "2023-11-24",
        "close": 10.496938,
        "volume": 22265878
      },
      {
        "date": "2023-12-01",
        "close": 10.2839,
        "volume": 16627671
      },
      {
        "date": "2023-12-08",
        "close": 10.080546,
        "volume": 20655468
      },
      {
        "date": "2023-12-15",
        "close": 9.935293,
        "volume": 18578771
      },
      {
        "date": "2023-12-22",
        "close": 9.819092,
        "volume": 21680162
      },
      {
        "date": "2023-12-29",
        "close": 10.351684,
        "volume": 28009836
      },
      {
        "date": "2024-01-05",
        "close": 10.196748,
        "volume": 25223168
      },
      {
        "date": "2024-01-12",
        "close": 10.167698,
        "volume": 30377679
      },
      {
        "date": "2024-01-19",
        "close": 9.354281,
        "volume": 25882638
      },
      {
        "date": "2024-01-26",
        "close": 9.005675,
        "volume": 30036311
      },
      {
        "date": "2024-02-02",
        "close": 7.20454,
        "volume": 35413212
      },
      {
        "date": "2024-02-09",
        "close": 8.095424,
        "volume": 62306692
      },
      {
        "date": "2024-02-23",
        "close": 8.5215,
        "volume": 52163391
      },
      {
        "date": "2024-03-01",
        "close": 8.792638,
        "volume": 43464538
      },
      {
        "date": "2024-03-08",
        "close": 8.540866,
        "volume": 27889652
      },
      {
        "date": "2024-03-15",
        "close": 8.947574,
        "volume": 35369658
      },
      {
        "date": "2024-03-22",
        "close": 8.831371,
        "volume": 28066268
      },
      {
        "date": "2024-03-29",
        "close": 8.637701,
        "volume": 24035293
      },
      {
        "date": "2024-04-05",
        "close": 9.470484,
        "volume": 41483962
      },
      {
        "date": "2024-04-12",
        "close": 9.89656,
        "volume": 157608247
      },
      {
        "date": "2024-04-19",
        "close": 9.325232,
        "volume": 73015211
      },
      {
        "date": "2024-04-26",
        "close": 9.59637,
        "volume": 77532321
      },
      {
        "date": "2024-05-03",
        "close": 10.990797,
        "volume": 96313433
      },
      {
        "date": "2024-05-10",
        "close": 14.234776,
        "volume": 445339998
      },
      {
        "date": "2024-05-17",
        "close": 11.95915,
        "volume": 396393511
      },
      {
        "date": "2024-05-24",
        "close": 11.35877,
        "volume": 265455039
      },
      {
        "date": "2024-05-31",
        "close": 11.194151,
        "volume": 252480501
      },
      {
        "date": "2024-06-07",
        "close": 10.448882,
        "volume": 108378817
      },
      {
        "date": "2024-06-14",
        "close": 10.222589,
        "volume": 59205690
      },
      {
        "date": "2024-06-21",
        "close": 9.848711,
        "volume": 64516809
      },
      {
        "date": "2024-06-28",
        "close": 9.573222,
        "volume": 53501122
      },
      {
        "date": "2024-07-05",
        "close": 9.33709,
        "volume": 46302913
      },
      {
        "date": "2024-07-12",
        "close": 9.366607,
        "volume": 46042524
      },
      {
        "date": "2024-07-19",
        "close": 8.943535,
        "volume": 36282366
      },
      {
        "date": "2024-07-26",
        "close": 8.648369,
        "volume": 35995326
      },
      {
        "date": "2024-08-02",
        "close": 8.766435,
        "volume": 37605219
      },
      {
        "date": "2024-08-09",
        "close": 8.500786,
        "volume": 32710786
      },
      {
        "date": "2024-08-16",
        "close": 8.244975,
        "volume": 26355348
      },
      {
        "date": "2024-08-23",
        "close": 8.038359,
        "volume": 26335540
      },
      {
        "date": "2024-08-30",
        "close": 8.609013,
        "volume": 44784782
      },
      {
        "date": "2024-09-06",
        "close": 8.481108,
        "volume": 44406493
      },
      {
        "date": "2024-09-13",
        "close": 8.225297,
        "volume": 28650847
      },
      {
        "date": "2024-09-20",
        "close": 8.363041,
        "volume": 16510833
      },
      {
        "date": "2024-09-27",
        "close": 9.494511,
        "volume": 61294345
      },
      {
        "date": "2024-10-04",
        "close": 10.448882,
        "volume": 34308865
      },
      {
        "date": "2024-10-11",
        "close": 9.366607,
        "volume": 101601596
      },
      {
        "date": "2024-10-18",
        "close": 9.760161,
        "volume": 71750800
      },
      {
        "date": "2024-10-25",
        "close": 10.409527,
        "volume": 81894178
      },
      {
        "date": "2024-11-01",
        "close": 10.350493,
        "volume": 81245465
      },
      {
        "date": "2024-11-08",
        "close": 11.009697,
        "volume": 170770481
      },
      {
        "date": "2024-11-15",
        "close": 10.527593,
        "volume": 100782781
      },
      {
        "date": "2024-11-22",
        "close": 11.176958,
        "volume": 149609228
      },
      {
        "date": "2024-11-29",
        "close": 11.403253,
        "volume": 261263827
      },
      {
        "date": "2024-12-06",
        "close": 11.570514,
        "volume": 178456512
      },
      {
        "date": "2024-12-13",
        "close": 11.039214,
        "volume": 96745961
      },
      {
        "date": "2024-12-20",
        "close": 10.645659,
        "volume": 55583377
      },
      {
        "date": "2024-12-27",
        "close": 10.330815,
        "volume": 46105070
      },
      {
        "date": "2025-01-03",
        "close": 9.51419,
        "volume": 42745930
      },
      {
        "date": "2025-01-10",
        "close": 9.583061,
        "volume": 49650760
      },
      {
        "date": "2025-01-17",
        "close": 10.281621,
        "volume": 58430172
      },
      {
        "date": "2025-01-24",
        "close": 10.065166,
        "volume": 37439530
      },
      {
        "date": "2025-01-31",
        "close": 9.917583,
        "volume": 6225423
      },
      {
        "date": "2025-02-07",
        "close": 10.90147,
        "volume": 79386246
      },
      {
        "date": "2025-02-14",
        "close": 10.655499,
        "volume": 75874138
      },
      {
        "date": "2025-02-21",
        "close": 10.645659,
        "volume": 77278313
      },
      {
        "date": "2025-02-28",
        "close": 10.99002,
        "volume": 114890352
      },
      {
        "date": "2025-03-07",
        "close": 10.980181,
        "volume": 152188280
      },
      {
        "date": "2025-03-14",
        "close": 10.930986,
        "volume": 86187161
      },
      {
        "date": "2025-03-21",
        "close": 10.72437,
        "volume": 69112938
      },
      {
        "date": "2025-03-28",
        "close": 10.566948,
        "volume": 85310648
      },
      {
        "date": "2025-04-04",
        "close": 10.517754,
        "volume": 38145900
      },
      {
        "date": "2025-04-11",
        "close": 9.297734,
        "volume": 67504360
      },
      {
        "date": "2025-04-18",
        "close": 9.346929,
        "volume": 31343918
      },
      {
        "date": "2025-04-25",
        "close": 9.573222,
        "volume": 29614931
      },
      {
        "date": "2025-05-02",
        "close": 9.671611,
        "volume": 47960405
      },
      {
        "date": "2025-05-09",
        "close": 9.888066,
        "volume": 30972451
      },
      {
        "date": "2025-05-16",
        "close": 9.868388,
        "volume": 28941235
      },
      {
        "date": "2025-05-23",
        "close": 9.760161,
        "volume": 33947570
      },
      {
        "date": "2025-05-30",
        "close": 9.73,
        "volume": 23897661
      },
      {
        "date": "2025-06-06",
        "close": 9.96,
        "volume": 22573187
      },
      {
        "date": "2025-06-13",
        "close": 10.37,
        "volume": 61474008
      },
      {
        "date": "2025-06-20",
        "close": 12.29,
        "volume": 69188976
      },
      {
        "date": "2025-06-27",
        "close": 14.81,
        "volume": 573019822
      },
      {
        "date": "2025-07-04",
        "close": 13.59,
        "volume": 442855149
      },
      {
        "date": "2025-07-11",
        "close": 13.65,
        "volume": 218244249
      },
      {
        "date": "2025-07-18",
        "close": 13.48,
        "volume": 142604497
      },
      {
        "date": "2025-07-25",
        "close": 13.82,
        "volume": 296047936
      },
      {
        "date": "2025-08-01",
        "close": 13.19,
        "volume": 163882935
      },
      {
        "date": "2025-08-08",
        "close": 13.05,
        "volume": 90278655
      },
      {
        "date": "2025-08-15",
        "close": 13.45,
        "volume": 119169019
      },
      {
        "date": "2025-08-22",
        "close": 13.7,
        "volume": 211051348
      },
      {
        "date": "2025-08-29",
        "close": 14.1,
        "volume": 235373876
      },
      {
        "date": "2025-09-05",
        "close": 15.83,
        "volume": 476467072
      },
      {
        "date": "2025-09-12",
        "close": 15.03,
        "volume": 306150895
      },
      {
        "date": "2025-09-19",
        "close": 14.11,
        "volume": 206115803
      },
      {
        "date": "2025-09-26",
        "close": 13.7,
        "volume": 137211625
      },
      {
        "date": "2025-10-03",
        "close": 15.2,
        "volume": 123934702
      },
      {
        "date": "2025-10-10",
        "close": 15.02,
        "volume": 105382404
      },
      {
        "date": "2025-10-17",
        "close": 14.08,
        "volume": 169904956
      },
      {
        "date": "2025-10-24",
        "close": 14.16,
        "volume": 105594650
      },
      {
        "date": "2025-10-31",
        "close": 14.78,
        "volume": 162818159
      },
      {
        "date": "2025-11-07",
        "close": 15.85,
        "volume": 289835828
      },
      {
        "date": "2025-11-14",
        "close": 15.98,
        "volume": 266333830
      },
      {
        "date": "2025-11-21",
        "close": 14.0,
        "volume": 259535702
      },
      {
        "date": "2025-11-28",
        "close": 14.55,
        "volume": 160994565
      },
      {
        "date": "2025-12-05",
        "close": 13.68,
        "volume": 88509821
      },
      {
        "date": "2025-12-12",
        "close": 13.24,
        "volume": 70259417
      },
      {
        "date": "2025-12-19",
        "close": 14.47,
        "volume": 127927991
      },
      {
        "date": "2025-12-26",
        "close": 14.83,
        "volume": 140351800
      },
      {
        "date": "2026-01-02",
        "close": 14.16,
        "volume": 58790785
      },
      {
        "date": "2026-01-09",
        "close": 14.5,
        "volume": 105966647
      },
      {
        "date": "2026-01-16",
        "close": 14.48,
        "volume": 178714967
      },
      {
        "date": "2026-01-23",
        "close": 15.33,
        "volume": 147193183
      },
      {
        "date": "2026-01-30",
        "close": 14.01,
        "volume": 202702942
      },
      {
        "date": "2026-02-06",
        "close": 13.55,
        "volume": 79766434
      },
      {
        "date": "2026-02-13",
        "close": 13.62,
        "volume": 54749505
      },
      {
        "date": "2026-02-27",
        "close": 15.12,
        "volume": 101578878
      },
      {
        "date": "2026-03-06",
        "close": 14.84,
        "volume": 134116265
      },
      {
        "date": "2026-03-13",
        "close": 15.1,
        "volume": 143291458
      },
      {
        "date": "2026-03-20",
        "close": 13.48,
        "volume": 128240748
      },
      {
        "date": "2026-03-27",
        "close": 13.7,
        "volume": 124300333
      },
      {
        "date": "2026-04-03",
        "close": 12.44,
        "volume": 79110146
      },
      {
        "date": "2026-04-10",
        "close": 13.238434,
        "volume": 57580679
      },
      {
        "date": "2026-04-17",
        "close": 14.083229,
        "volume": 106732927
      },
      {
        "date": "2026-04-24",
        "close": 14.103106,
        "volume": 74334904
      },
      {
        "date": "2026-05-01",
        "close": 15.176494,
        "volume": 130608609
      },
      {
        "date": "2026-05-08",
        "close": 15.176494,
        "volume": 106967697
      },
      {
        "date": "2026-05-15",
        "close": 14.272065,
        "volume": 106154552
      },
      {
        "date": "2026-05-22",
        "close": 14.6398,
        "volume": 143443595
      },
      {
        "date": "2026-05-29",
        "close": 14.719311,
        "volume": 176935084
      },
      {
        "date": "2026-06-05",
        "close": 16.876022,
        "volume": 90285917
      },
      {
        "date": "2026-06-12",
        "close": 18.059999,
        "volume": 86022536
      },
      {
        "date": "2026-06-19",
        "close": 19.120001,
        "volume": 363403112
      },
      {
        "date": "2026-06-26",
        "close": 14.02,
        "volume": 50178476
      },
      {
        "date": "2026-07-03",
        "close": 13.0,
        "volume": 41645388
      },
      {
        "date": "2026-07-10",
        "close": 11.76,
        "volume": 134155018
      },
      {
        "date": "2026-07-17",
        "close": 11.9,
        "volume": 113285720
      },
      {
        "date": "2026-07-24",
        "close": 11.54,
        "volume": 127761062
      },
      {
        "date": "2026-07-31",
        "close": 12.34,
        "volume": 97435265
      },
      {
        "date": "2026-08-07",
        "close": 12.54,
        "volume": 94619843
      }
    ],
    "sharemaestro_context": {
      "trend": 14.224499,
      "fair_value": 11.609761,
      "market_activity": -22.967755,
      "market_dynamics": -1.015365,
      "relative_strength": -15.155973
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.063492,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7619,
        "conditional_difference": 0.06459,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.10075,
        "directional_follow_through": 0.125,
        "regime_survival": 0.75,
        "conditional_difference": 0.108972,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.087165,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.068143,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.002327,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.138438,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.213605
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": -0.065913
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.057656
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.075704
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.007239
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.022967
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.040402
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.351977
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.035385
      }
    ]
  }
}