{
  "ticker": {
    "uuid": "ac2ac51e-a23e-43bb-985e-d497528023c3",
    "symbol": "SPELE",
    "name": "UBS S&P 500 ESG Elite UCITS ETF hEUR acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.674999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.936,
    "boundary_margin": 0.360128,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.162758,
    "volatility_stability": 0.9309,
    "risk_context": 0.6144,
    "current_regime": {
      "move": 0.487237,
      "interruption": -0.104652,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.274,
        "direction_boundary": 11.528,
        "core_momentum": -0.022033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079698
      },
      {
        "date": "2023-08-25",
        "close": 11.274,
        "direction_boundary": 11.528,
        "core_momentum": -0.022033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079698
      },
      {
        "date": "2023-09-01",
        "close": 11.274,
        "direction_boundary": 11.528,
        "core_momentum": -0.022033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079698
      },
      {
        "date": "2023-09-08",
        "close": 11.274,
        "direction_boundary": 11.528,
        "core_momentum": -0.022033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074021
      },
      {
        "date": "2023-09-15",
        "close": 11.274,
        "direction_boundary": 11.528,
        "core_momentum": -0.022033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074021
      },
      {
        "date": "2023-09-22",
        "close": 11.274,
        "direction_boundary": 10.318,
        "core_momentum": 0.092654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074021
      },
      {
        "date": "2023-09-29",
        "close": 11.274,
        "direction_boundary": 10.318,
        "core_momentum": 0.092654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074021
      },
      {
        "date": "2023-10-06",
        "close": 11.274,
        "direction_boundary": 10.318,
        "core_momentum": 0.092654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074021
      },
      {
        "date": "2023-10-13",
        "close": 11.274,
        "direction_boundary": 9.607,
        "core_momentum": 0.173519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074021
      },
      {
        "date": "2023-10-20",
        "close": 11.274,
        "direction_boundary": 9.607,
        "core_momentum": 0.173519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 11.274,
        "direction_boundary": 10.118,
        "core_momentum": 0.114252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 11.274,
        "direction_boundary": 10.118,
        "core_momentum": 0.114252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 11.274,
        "direction_boundary": 10.118,
        "core_momentum": 0.114252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 12.34,
        "direction_boundary": 10.118,
        "core_momentum": 0.219609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125289
      },
      {
        "date": "2023-11-24",
        "close": 12.34,
        "direction_boundary": 10.118,
        "core_momentum": 0.219609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125289
      },
      {
        "date": "2023-12-01",
        "close": 12.34,
        "direction_boundary": 10.118,
        "core_momentum": 0.219609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125289
      },
      {
        "date": "2023-12-08",
        "close": 12.34,
        "direction_boundary": 10.118,
        "core_momentum": 0.219609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125289
      },
      {
        "date": "2023-12-15",
        "close": 12.34,
        "direction_boundary": 10.118,
        "core_momentum": 0.219609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125289
      },
      {
        "date": "2023-12-22",
        "close": 13.06,
        "direction_boundary": 10.118,
        "core_momentum": 0.290769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145235
      },
      {
        "date": "2023-12-29",
        "close": 13.06,
        "direction_boundary": 10.118,
        "core_momentum": 0.290769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145235
      },
      {
        "date": "2024-01-05",
        "close": 13.06,
        "direction_boundary": 10.118,
        "core_momentum": 0.290769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145235
      },
      {
        "date": "2024-01-12",
        "close": 13.06,
        "direction_boundary": 10.896,
        "core_momentum": 0.198605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145235
      },
      {
        "date": "2024-01-19",
        "close": 13.232,
        "direction_boundary": 10.896,
        "core_momentum": 0.214391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145349
      },
      {
        "date": "2024-01-26",
        "close": 13.232,
        "direction_boundary": 10.896,
        "core_momentum": 0.214391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145349
      },
      {
        "date": "2024-02-02",
        "close": 13.668,
        "direction_boundary": 10.896,
        "core_momentum": 0.254405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149496
      },
      {
        "date": "2024-02-09",
        "close": 13.668,
        "direction_boundary": 10.896,
        "core_momentum": 0.254405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149496
      },
      {
        "date": "2024-02-16",
        "close": 13.888,
        "direction_boundary": 10.896,
        "core_momentum": 0.274596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149553
      },
      {
        "date": "2024-02-23",
        "close": 13.888,
        "direction_boundary": 10.896,
        "core_momentum": 0.274596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149553
      },
      {
        "date": "2024-03-01",
        "close": 13.888,
        "direction_boundary": 10.896,
        "core_momentum": 0.274596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149553
      },
      {
        "date": "2024-03-08",
        "close": 14.308,
        "direction_boundary": 10.688,
        "core_momentum": 0.338698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152044
      },
      {
        "date": "2024-03-15",
        "close": 14.434,
        "direction_boundary": 10.688,
        "core_momentum": 0.350487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151472
      },
      {
        "date": "2024-03-22",
        "close": 14.572,
        "direction_boundary": 10.688,
        "core_momentum": 0.363398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150852
      },
      {
        "date": "2024-03-29",
        "close": 14.572,
        "direction_boundary": 10.688,
        "core_momentum": 0.363398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150852
      },
      {
        "date": "2024-04-05",
        "close": 14.572,
        "direction_boundary": 10.688,
        "core_momentum": 0.363398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150852
      },
      {
        "date": "2024-04-12",
        "close": 14.572,
        "direction_boundary": 10.688,
        "core_momentum": 0.363398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150852
      },
      {
        "date": "2024-04-19",
        "close": 14.572,
        "direction_boundary": 11.274,
        "core_momentum": 0.292531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150852
      },
      {
        "date": "2024-04-26",
        "close": 14.262,
        "direction_boundary": 11.274,
        "core_momentum": 0.265035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156507
      },
      {
        "date": "2024-05-03",
        "close": 14.262,
        "direction_boundary": 11.274,
        "core_momentum": 0.265035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156507
      },
      {
        "date": "2024-05-10",
        "close": 14.262,
        "direction_boundary": 11.274,
        "core_momentum": 0.265035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156507
      },
      {
        "date": "2024-05-17",
        "close": 14.562,
        "direction_boundary": 11.274,
        "core_momentum": 0.291644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10573
      },
      {
        "date": "2024-05-24",
        "close": 14.564,
        "direction_boundary": 11.274,
        "core_momentum": 0.291822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105714
      },
      {
        "date": "2024-05-31",
        "close": 14.302,
        "direction_boundary": 11.274,
        "core_momentum": 0.268583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110779
      },
      {
        "date": "2024-06-07",
        "close": 14.302,
        "direction_boundary": 11.274,
        "core_momentum": 0.268583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110779
      },
      {
        "date": "2024-06-14",
        "close": 14.704,
        "direction_boundary": 11.274,
        "core_momentum": 0.30424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114544
      },
      {
        "date": "2024-06-21",
        "close": 15.04,
        "direction_boundary": 11.274,
        "core_momentum": 0.334043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092413
      },
      {
        "date": "2024-06-28",
        "close": 14.886,
        "direction_boundary": 11.274,
        "core_momentum": 0.320383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094696
      },
      {
        "date": "2024-07-05",
        "close": 14.886,
        "direction_boundary": 11.274,
        "core_momentum": 0.320383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094696
      },
      {
        "date": "2024-07-12",
        "close": 14.886,
        "direction_boundary": 11.274,
        "core_momentum": 0.320383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094696
      },
      {
        "date": "2024-07-19",
        "close": 14.956,
        "direction_boundary": 11.274,
        "core_momentum": 0.326592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093981
      },
      {
        "date": "2024-07-26",
        "close": 14.718,
        "direction_boundary": 11.274,
        "core_momentum": 0.305482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09813
      },
      {
        "date": "2024-08-02",
        "close": 14.292,
        "direction_boundary": 11.274,
        "core_momentum": 0.267696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099855
      },
      {
        "date": "2024-08-09",
        "close": 14.258,
        "direction_boundary": 11.274,
        "core_momentum": 0.26468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099991
      },
      {
        "date": "2024-08-16",
        "close": 14.492,
        "direction_boundary": 11.274,
        "core_momentum": 0.285436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100081
      },
      {
        "date": "2024-08-23",
        "close": 14.492,
        "direction_boundary": 11.274,
        "core_momentum": 0.285436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100081
      },
      {
        "date": "2024-08-30",
        "close": 15.032,
        "direction_boundary": 11.274,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111133
      },
      {
        "date": "2024-09-06",
        "close": 15.134,
        "direction_boundary": 11.274,
        "core_momentum": 0.342381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104434
      },
      {
        "date": "2024-09-13",
        "close": 15.106,
        "direction_boundary": 11.274,
        "core_momentum": 0.339897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104127
      },
      {
        "date": "2024-09-20",
        "close": 15.16,
        "direction_boundary": 11.274,
        "core_momentum": 0.344687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103566
      },
      {
        "date": "2024-09-27",
        "close": 15.248,
        "direction_boundary": 11.274,
        "core_momentum": 0.352492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103706
      },
      {
        "date": "2024-10-04",
        "close": 15.318,
        "direction_boundary": 11.274,
        "core_momentum": 0.358701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103747
      },
      {
        "date": "2024-10-11",
        "close": 15.65,
        "direction_boundary": 11.274,
        "core_momentum": 0.38815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107158
      },
      {
        "date": "2024-10-18",
        "close": 15.66,
        "direction_boundary": 11.274,
        "core_momentum": 0.389037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107129
      },
      {
        "date": "2024-10-25",
        "close": 15.66,
        "direction_boundary": 11.274,
        "core_momentum": 0.389037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101381
      },
      {
        "date": "2024-11-01",
        "close": 15.66,
        "direction_boundary": 11.274,
        "core_momentum": 0.389037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101381
      },
      {
        "date": "2024-11-08",
        "close": 15.982,
        "direction_boundary": 11.274,
        "core_momentum": 0.417598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103836
      },
      {
        "date": "2024-11-15",
        "close": 15.616,
        "direction_boundary": 12.34,
        "core_momentum": 0.265478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107751
      },
      {
        "date": "2024-11-22",
        "close": 15.802,
        "direction_boundary": 12.34,
        "core_momentum": 0.280551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108418
      },
      {
        "date": "2024-11-29",
        "close": 16.028,
        "direction_boundary": 12.34,
        "core_momentum": 0.298865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104938
      },
      {
        "date": "2024-12-06",
        "close": 16.002001,
        "direction_boundary": 12.34,
        "core_momentum": 0.296759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105098
      },
      {
        "date": "2024-12-13",
        "close": 15.912,
        "direction_boundary": 12.34,
        "core_momentum": 0.289465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100315
      },
      {
        "date": "2024-12-20",
        "close": 15.29,
        "direction_boundary": 13.06,
        "core_momentum": 0.17075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112609
      },
      {
        "date": "2024-12-27",
        "close": 15.29,
        "direction_boundary": 13.06,
        "core_momentum": 0.17075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111511
      },
      {
        "date": "2025-01-03",
        "close": 15.252,
        "direction_boundary": 13.06,
        "core_momentum": 0.167841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11161
      },
      {
        "date": "2025-01-10",
        "close": 15.35,
        "direction_boundary": 13.06,
        "core_momentum": 0.175345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111856
      },
      {
        "date": "2025-01-17",
        "close": 15.554,
        "direction_boundary": 13.232,
        "core_momentum": 0.175484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113007
      },
      {
        "date": "2025-01-24",
        "close": 15.538,
        "direction_boundary": 13.232,
        "core_momentum": 0.174274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110228
      },
      {
        "date": "2025-01-31",
        "close": 15.574,
        "direction_boundary": 13.668,
        "core_momentum": 0.13945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100469
      },
      {
        "date": "2025-02-07",
        "close": 15.674,
        "direction_boundary": 13.668,
        "core_momentum": 0.146766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100213
      },
      {
        "date": "2025-02-14",
        "close": 15.646,
        "direction_boundary": 13.888,
        "core_momentum": 0.126584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098778
      },
      {
        "date": "2025-02-21",
        "close": 15.936,
        "direction_boundary": 13.888,
        "core_momentum": 0.147465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100942
      },
      {
        "date": "2025-02-28",
        "close": 15.372,
        "direction_boundary": 13.888,
        "core_momentum": 0.106855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103753
      },
      {
        "date": "2025-03-07",
        "close": 15.218,
        "direction_boundary": 14.308,
        "core_momentum": 0.063601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104461
      },
      {
        "date": "2025-03-14",
        "close": 14.704,
        "direction_boundary": 14.434,
        "core_momentum": 0.018706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114947
      },
      {
        "date": "2025-03-21",
        "close": 14.704,
        "direction_boundary": 14.572,
        "core_momentum": 0.009058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114767
      },
      {
        "date": "2025-03-28",
        "close": 14.704,
        "direction_boundary": 14.572,
        "core_momentum": 0.009058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114345
      },
      {
        "date": "2025-04-04",
        "close": 14.772,
        "direction_boundary": 14.572,
        "core_momentum": 0.013725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114348
      },
      {
        "date": "2025-04-11",
        "close": 13.22,
        "direction_boundary": 14.572,
        "core_momentum": -0.092781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186307
      },
      {
        "date": "2025-04-18",
        "close": 13.756,
        "direction_boundary": 14.572,
        "core_momentum": -0.055998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196891
      },
      {
        "date": "2025-04-25",
        "close": 14.052,
        "direction_boundary": 14.262,
        "core_momentum": -0.014724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200156
      },
      {
        "date": "2025-05-02",
        "close": 14.574,
        "direction_boundary": 14.262,
        "core_momentum": 0.021876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207915
      },
      {
        "date": "2025-05-09",
        "close": 14.568,
        "direction_boundary": 14.262,
        "core_momentum": 0.021456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205275
      },
      {
        "date": "2025-05-16",
        "close": 15.182,
        "direction_boundary": 14.562,
        "core_momentum": 0.042577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212302
      },
      {
        "date": "2025-05-23",
        "close": 14.976,
        "direction_boundary": 14.564,
        "core_momentum": 0.028289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212142
      },
      {
        "date": "2025-05-30",
        "close": 15.252,
        "direction_boundary": 14.302,
        "core_momentum": 0.066424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212839
      },
      {
        "date": "2025-06-06",
        "close": 15.132,
        "direction_boundary": 14.302,
        "core_momentum": 0.058034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213
      },
      {
        "date": "2025-06-13",
        "close": 15.132,
        "direction_boundary": 14.704,
        "core_momentum": 0.029108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212958
      },
      {
        "date": "2025-06-20",
        "close": 15.132,
        "direction_boundary": 15.04,
        "core_momentum": 0.006117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205809
      },
      {
        "date": "2025-06-27",
        "close": 15.594,
        "direction_boundary": 14.886,
        "core_momentum": 0.047561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210107
      },
      {
        "date": "2025-07-04",
        "close": 15.978,
        "direction_boundary": 14.886,
        "core_momentum": 0.073358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212555
      },
      {
        "date": "2025-07-11",
        "close": 15.978,
        "direction_boundary": 14.886,
        "core_momentum": 0.073358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212462
      },
      {
        "date": "2025-07-18",
        "close": 15.832,
        "direction_boundary": 14.956,
        "core_momentum": 0.058572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212272
      },
      {
        "date": "2025-07-25",
        "close": 16.115999,
        "direction_boundary": 14.718,
        "core_momentum": 0.094986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213568
      },
      {
        "date": "2025-08-01",
        "close": 16.275999,
        "direction_boundary": 14.292,
        "core_momentum": 0.138819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213889
      },
      {
        "date": "2025-08-08",
        "close": 15.936,
        "direction_boundary": 14.258,
        "core_momentum": 0.117688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216071
      },
      {
        "date": "2025-08-15",
        "close": 16.252001,
        "direction_boundary": 14.492,
        "core_momentum": 0.121446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217626
      },
      {
        "date": "2025-08-22",
        "close": 16.438,
        "direction_boundary": 14.492,
        "core_momentum": 0.134281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216755
      },
      {
        "date": "2025-08-29",
        "close": 16.393999,
        "direction_boundary": 15.032,
        "core_momentum": 0.090607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210132
      },
      {
        "date": "2025-09-05",
        "close": 16.186001,
        "direction_boundary": 15.134,
        "core_momentum": 0.069512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210488
      },
      {
        "date": "2025-09-12",
        "close": 16.662001,
        "direction_boundary": 15.106,
        "core_momentum": 0.103005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206675
      },
      {
        "date": "2025-09-19",
        "close": 16.858,
        "direction_boundary": 15.16,
        "core_momentum": 0.112005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206767
      },
      {
        "date": "2025-09-26",
        "close": 16.858,
        "direction_boundary": 15.248,
        "core_momentum": 0.105588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206767
      },
      {
        "date": "2025-10-03",
        "close": 17.091999,
        "direction_boundary": 15.318,
        "core_momentum": 0.115811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207101
      },
      {
        "date": "2025-10-10",
        "close": 17.15,
        "direction_boundary": 15.65,
        "core_momentum": 0.095847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12123
      },
      {
        "date": "2025-10-17",
        "close": 16.844,
        "direction_boundary": 15.66,
        "core_momentum": 0.075607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119338
      },
      {
        "date": "2025-10-24",
        "close": 16.844,
        "direction_boundary": 15.66,
        "core_momentum": 0.075607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118167
      },
      {
        "date": "2025-10-31",
        "close": 17.672001,
        "direction_boundary": 15.66,
        "core_momentum": 0.12848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124808
      },
      {
        "date": "2025-11-07",
        "close": 17.091999,
        "direction_boundary": 15.982,
        "core_momentum": 0.069453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13674
      },
      {
        "date": "2025-11-14",
        "close": 17.4,
        "direction_boundary": 15.616,
        "core_momentum": 0.114242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128299
      },
      {
        "date": "2025-11-21",
        "close": 16.934,
        "direction_boundary": 15.802,
        "core_momentum": 0.071637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13353
      },
      {
        "date": "2025-11-28",
        "close": 17.285999,
        "direction_boundary": 16.028,
        "core_momentum": 0.078488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134036
      },
      {
        "date": "2025-12-05",
        "close": 17.448,
        "direction_boundary": 16.002001,
        "core_momentum": 0.090364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132892
      },
      {
        "date": "2025-12-12",
        "close": 17.766001,
        "direction_boundary": 15.912,
        "core_momentum": 0.116516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133761
      },
      {
        "date": "2025-12-19",
        "close": 17.726,
        "direction_boundary": 15.29,
        "core_momentum": 0.15932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134005
      },
      {
        "date": "2025-12-26",
        "close": 17.916,
        "direction_boundary": 15.29,
        "core_momentum": 0.171746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129689
      },
      {
        "date": "2026-01-02",
        "close": 17.916,
        "direction_boundary": 15.252,
        "core_momentum": 0.174666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126924
      },
      {
        "date": "2026-01-09",
        "close": 18.332001,
        "direction_boundary": 15.35,
        "core_momentum": 0.194267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129301
      },
      {
        "date": "2026-01-16",
        "close": 18.306,
        "direction_boundary": 15.554,
        "core_momentum": 0.176932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128006
      },
      {
        "date": "2026-01-23",
        "close": 18.188,
        "direction_boundary": 15.538,
        "core_momentum": 0.17055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127802
      },
      {
        "date": "2026-01-30",
        "close": 18.441999,
        "direction_boundary": 15.574,
        "core_momentum": 0.184153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128247
      },
      {
        "date": "2026-02-06",
        "close": 18.07,
        "direction_boundary": 15.674,
        "core_momentum": 0.152865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127954
      },
      {
        "date": "2026-02-13",
        "close": 18.021999,
        "direction_boundary": 15.646,
        "core_momentum": 0.15186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126523
      },
      {
        "date": "2026-02-20",
        "close": 18.02,
        "direction_boundary": 15.936,
        "core_momentum": 0.130773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126182
      },
      {
        "date": "2026-02-27",
        "close": 17.959999,
        "direction_boundary": 15.372,
        "core_momentum": 0.168358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126249
      },
      {
        "date": "2026-03-06",
        "close": 17.677999,
        "direction_boundary": 15.218,
        "core_momentum": 0.161651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127106
      },
      {
        "date": "2026-03-13",
        "close": 17.200001,
        "direction_boundary": 14.704,
        "core_momentum": 0.16975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128448
      },
      {
        "date": "2026-03-20",
        "close": 17.114,
        "direction_boundary": 14.704,
        "core_momentum": 0.163901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127812
      },
      {
        "date": "2026-03-27",
        "close": 16.511999,
        "direction_boundary": 14.704,
        "core_momentum": 0.12296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137422
      },
      {
        "date": "2026-04-03",
        "close": 16.958,
        "direction_boundary": 14.772,
        "core_momentum": 0.147983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141258
      },
      {
        "date": "2026-04-10",
        "close": 17.648001,
        "direction_boundary": 13.22,
        "core_momentum": 0.334947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151835
      },
      {
        "date": "2026-04-17",
        "close": 18.426001,
        "direction_boundary": 13.756,
        "core_momentum": 0.339488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159909
      },
      {
        "date": "2026-04-24",
        "close": 18.514,
        "direction_boundary": 14.052,
        "core_momentum": 0.317535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15984
      },
      {
        "date": "2026-05-01",
        "close": 18.836,
        "direction_boundary": 14.574,
        "core_momentum": 0.292439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148028
      },
      {
        "date": "2026-05-08",
        "close": 19.784,
        "direction_boundary": 14.568,
        "core_momentum": 0.358045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152233
      },
      {
        "date": "2026-05-15",
        "close": 19.846001,
        "direction_boundary": 15.182,
        "core_momentum": 0.307206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151233
      },
      {
        "date": "2026-05-22",
        "close": 20.309999,
        "direction_boundary": 14.976,
        "core_momentum": 0.35617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145789
      },
      {
        "date": "2026-05-29",
        "close": 21.049999,
        "direction_boundary": 15.252,
        "core_momentum": 0.380147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150086
      },
      {
        "date": "2026-06-05",
        "close": 20.834999,
        "direction_boundary": 15.132,
        "core_momentum": 0.376883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152076
      },
      {
        "date": "2026-06-12",
        "close": 21.18,
        "direction_boundary": 15.132,
        "core_momentum": 0.399683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15185
      },
      {
        "date": "2026-06-19",
        "close": 21.665001,
        "direction_boundary": 15.132,
        "core_momentum": 0.431734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152816
      },
      {
        "date": "2026-06-26",
        "close": 21.635,
        "direction_boundary": 15.594,
        "core_momentum": 0.387393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153264
      },
      {
        "date": "2026-07-03",
        "close": 21.605,
        "direction_boundary": 15.978,
        "core_momentum": 0.352172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153408
      },
      {
        "date": "2026-07-10",
        "close": 21.32,
        "direction_boundary": 15.978,
        "core_momentum": 0.334335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154193
      },
      {
        "date": "2026-07-17",
        "close": 20.825001,
        "direction_boundary": 15.832,
        "core_momentum": 0.315374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159218
      },
      {
        "date": "2026-07-24",
        "close": 21.01,
        "direction_boundary": 16.115999,
        "core_momentum": 0.303673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158435
      },
      {
        "date": "2026-07-31",
        "close": 20.805,
        "direction_boundary": 16.275999,
        "core_momentum": 0.278263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159347
      },
      {
        "date": "2026-08-07",
        "close": 21.674999,
        "direction_boundary": 15.936,
        "core_momentum": 0.360128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162758
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.274,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 11.274,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 11.274,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 11.274,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 11.274,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 11.274,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 11.274,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 11.274,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 11.274,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 11.274,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 11.274,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 11.274,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 11.274,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 12.34,
        "volume": 20
      },
      {
        "date": "2023-11-24",
        "close": 12.34,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 12.34,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 12.34,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 12.34,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 13.06,
        "volume": 20
      },
      {
        "date": "2023-12-29",
        "close": 13.06,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 13.06,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 13.06,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 13.232,
        "volume": 18
      },
      {
        "date": "2024-01-26",
        "close": 13.232,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 13.668,
        "volume": 739
      },
      {
        "date": "2024-02-09",
        "close": 13.668,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 13.888,
        "volume": 10000
      },
      {
        "date": "2024-02-23",
        "close": 13.888,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 13.888,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 14.308,
        "volume": 95
      },
      {
        "date": "2024-03-15",
        "close": 14.434,
        "volume": 365
      },
      {
        "date": "2024-03-22",
        "close": 14.572,
        "volume": 17
      },
      {
        "date": "2024-03-29",
        "close": 14.572,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 14.572,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 14.572,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 14.572,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 14.262,
        "volume": 5288
      },
      {
        "date": "2024-05-03",
        "close": 14.262,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 14.262,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 14.562,
        "volume": 17
      },
      {
        "date": "2024-05-24",
        "close": 14.564,
        "volume": 1000
      },
      {
        "date": "2024-05-31",
        "close": 14.302,
        "volume": 65622
      },
      {
        "date": "2024-06-07",
        "close": 14.302,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 14.704,
        "volume": 661
      },
      {
        "date": "2024-06-21",
        "close": 15.04,
        "volume": 3966
      },
      {
        "date": "2024-06-28",
        "close": 14.886,
        "volume": 1572
      },
      {
        "date": "2024-07-05",
        "close": 14.886,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 14.886,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 14.956,
        "volume": 5354
      },
      {
        "date": "2024-07-26",
        "close": 14.718,
        "volume": 4660
      },
      {
        "date": "2024-08-02",
        "close": 14.292,
        "volume": 1322
      },
      {
        "date": "2024-08-09",
        "close": 14.258,
        "volume": 2694
      },
      {
        "date": "2024-08-16",
        "close": 14.492,
        "volume": 2322
      },
      {
        "date": "2024-08-23",
        "close": 14.492,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 15.032,
        "volume": 5288
      },
      {
        "date": "2024-09-06",
        "close": 15.134,
        "volume": 661
      },
      {
        "date": "2024-09-13",
        "close": 15.106,
        "volume": 981
      },
      {
        "date": "2024-09-20",
        "close": 15.16,
        "volume": 3305
      },
      {
        "date": "2024-09-27",
        "close": 15.248,
        "volume": 673
      },
      {
        "date": "2024-10-04",
        "close": 15.318,
        "volume": 2652
      },
      {
        "date": "2024-10-11",
        "close": 15.65,
        "volume": 2440
      },
      {
        "date": "2024-10-18",
        "close": 15.66,
        "volume": 1342
      },
      {
        "date": "2024-10-25",
        "close": 15.66,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 15.66,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 15.982,
        "volume": 1382
      },
      {
        "date": "2024-11-15",
        "close": 15.616,
        "volume": 10205
      },
      {
        "date": "2024-11-22",
        "close": 15.802,
        "volume": 676
      },
      {
        "date": "2024-11-29",
        "close": 16.028,
        "volume": 677
      },
      {
        "date": "2024-12-06",
        "close": 16.002001,
        "volume": 31
      },
      {
        "date": "2024-12-13",
        "close": 15.912,
        "volume": 13
      },
      {
        "date": "2024-12-20",
        "close": 15.29,
        "volume": 2004
      },
      {
        "date": "2024-12-27",
        "close": 15.29,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 15.252,
        "volume": 32
      },
      {
        "date": "2025-01-10",
        "close": 15.35,
        "volume": 661
      },
      {
        "date": "2025-01-17",
        "close": 15.554,
        "volume": 8032
      },
      {
        "date": "2025-01-24",
        "close": 15.538,
        "volume": 1322
      },
      {
        "date": "2025-01-31",
        "close": 15.574,
        "volume": 3
      },
      {
        "date": "2025-02-07",
        "close": 15.674,
        "volume": 729
      },
      {
        "date": "2025-02-14",
        "close": 15.646,
        "volume": 9568
      },
      {
        "date": "2025-02-21",
        "close": 15.936,
        "volume": 1327
      },
      {
        "date": "2025-02-28",
        "close": 15.372,
        "volume": 8593
      },
      {
        "date": "2025-03-07",
        "close": 15.218,
        "volume": 2502
      },
      {
        "date": "2025-03-14",
        "close": 14.704,
        "volume": 348
      },
      {
        "date": "2025-03-21",
        "close": 14.704,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 14.704,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 14.772,
        "volume": 661
      },
      {
        "date": "2025-04-11",
        "close": 13.22,
        "volume": 171
      },
      {
        "date": "2025-04-18",
        "close": 13.756,
        "volume": 1983
      },
      {
        "date": "2025-04-25",
        "close": 14.052,
        "volume": 661
      },
      {
        "date": "2025-05-02",
        "close": 14.574,
        "volume": 4066
      },
      {
        "date": "2025-05-09",
        "close": 14.568,
        "volume": 150
      },
      {
        "date": "2025-05-16",
        "close": 15.182,
        "volume": 4116
      },
      {
        "date": "2025-05-23",
        "close": 14.976,
        "volume": 3327
      },
      {
        "date": "2025-05-30",
        "close": 15.252,
        "volume": 2733
      },
      {
        "date": "2025-06-06",
        "close": 15.132,
        "volume": 661
      },
      {
        "date": "2025-06-13",
        "close": 15.132,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 15.132,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 15.594,
        "volume": 1983
      },
      {
        "date": "2025-07-04",
        "close": 15.978,
        "volume": 961
      },
      {
        "date": "2025-07-11",
        "close": 15.978,
        "volume": 9
      },
      {
        "date": "2025-07-18",
        "close": 15.832,
        "volume": 8109
      },
      {
        "date": "2025-07-25",
        "close": 16.115999,
        "volume": 100
      },
      {
        "date": "2025-08-01",
        "close": 16.275999,
        "volume": 450
      },
      {
        "date": "2025-08-08",
        "close": 15.936,
        "volume": 3173
      },
      {
        "date": "2025-08-15",
        "close": 16.252001,
        "volume": 679
      },
      {
        "date": "2025-08-22",
        "close": 16.438,
        "volume": 3776
      },
      {
        "date": "2025-08-29",
        "close": 16.393999,
        "volume": 640
      },
      {
        "date": "2025-09-05",
        "close": 16.186001,
        "volume": 640
      },
      {
        "date": "2025-09-12",
        "close": 16.662001,
        "volume": 4685
      },
      {
        "date": "2025-09-19",
        "close": 16.858,
        "volume": 548
      },
      {
        "date": "2025-09-26",
        "close": 16.858,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 17.091999,
        "volume": 1486
      },
      {
        "date": "2025-10-10",
        "close": 17.15,
        "volume": 1707
      },
      {
        "date": "2025-10-17",
        "close": 16.844,
        "volume": 3752
      },
      {
        "date": "2025-10-24",
        "close": 16.844,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 17.672001,
        "volume": 1192
      },
      {
        "date": "2025-11-07",
        "close": 17.091999,
        "volume": 5234
      },
      {
        "date": "2025-11-14",
        "close": 17.4,
        "volume": 1644
      },
      {
        "date": "2025-11-21",
        "close": 16.934,
        "volume": 8220
      },
      {
        "date": "2025-11-28",
        "close": 17.285999,
        "volume": 1644
      },
      {
        "date": "2025-12-05",
        "close": 17.448,
        "volume": 18088
      },
      {
        "date": "2025-12-12",
        "close": 17.766001,
        "volume": 3007
      },
      {
        "date": "2025-12-19",
        "close": 17.726,
        "volume": 568
      },
      {
        "date": "2025-12-26",
        "close": 17.916,
        "volume": 1214
      },
      {
        "date": "2026-01-02",
        "close": 17.916,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 18.332001,
        "volume": 2192
      },
      {
        "date": "2026-01-16",
        "close": 18.306,
        "volume": 27
      },
      {
        "date": "2026-01-23",
        "close": 18.188,
        "volume": 7941
      },
      {
        "date": "2026-01-30",
        "close": 18.441999,
        "volume": 548
      },
      {
        "date": "2026-02-06",
        "close": 18.07,
        "volume": 50140
      },
      {
        "date": "2026-02-13",
        "close": 18.021999,
        "volume": 32813
      },
      {
        "date": "2026-02-20",
        "close": 18.02,
        "volume": 11525
      },
      {
        "date": "2026-02-27",
        "close": 17.959999,
        "volume": 50976
      },
      {
        "date": "2026-03-06",
        "close": 17.677999,
        "volume": 45969
      },
      {
        "date": "2026-03-13",
        "close": 17.200001,
        "volume": 25700
      },
      {
        "date": "2026-03-20",
        "close": 17.114,
        "volume": 50038
      },
      {
        "date": "2026-03-27",
        "close": 16.511999,
        "volume": 38718
      },
      {
        "date": "2026-04-03",
        "close": 16.958,
        "volume": 32988
      },
      {
        "date": "2026-04-10",
        "close": 17.648001,
        "volume": 50717
      },
      {
        "date": "2026-04-17",
        "close": 18.426001,
        "volume": 15742
      },
      {
        "date": "2026-04-24",
        "close": 18.514,
        "volume": 69082
      },
      {
        "date": "2026-05-01",
        "close": 18.836,
        "volume": 67936
      },
      {
        "date": "2026-05-08",
        "close": 19.784,
        "volume": 228256
      },
      {
        "date": "2026-05-15",
        "close": 19.846001,
        "volume": 207781
      },
      {
        "date": "2026-05-22",
        "close": 20.309999,
        "volume": 228556
      },
      {
        "date": "2026-05-29",
        "close": 21.049999,
        "volume": 100871
      },
      {
        "date": "2026-06-05",
        "close": 20.834999,
        "volume": 10259
      },
      {
        "date": "2026-06-12",
        "close": 21.18,
        "volume": 5330
      },
      {
        "date": "2026-06-19",
        "close": 21.665001,
        "volume": 3649
      },
      {
        "date": "2026-06-26",
        "close": 21.635,
        "volume": 10049
      },
      {
        "date": "2026-07-03",
        "close": 21.605,
        "volume": 3833
      },
      {
        "date": "2026-07-10",
        "close": 21.32,
        "volume": 30443
      },
      {
        "date": "2026-07-17",
        "close": 20.825001,
        "volume": 42869
      },
      {
        "date": "2026-07-24",
        "close": 21.01,
        "volume": 50106
      },
      {
        "date": "2026-07-31",
        "close": 20.805,
        "volume": 268254
      },
      {
        "date": "2026-08-07",
        "close": 21.674999,
        "volume": 22614
      }
    ],
    "sharemaestro_context": {
      "trend": 19.314633,
      "fair_value": 15.656622,
      "market_activity": 38.517201,
      "market_dynamics": 0.368425,
      "relative_strength": 1.436183
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.016651,
        "directional_follow_through": 0.6452,
        "regime_survival": 1.0,
        "conditional_difference": 0.013846,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.055645,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.009523,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.150256,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.067882,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.334043,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.164293,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": -0.018705
      },
      {
        "direction": "neutral",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.013648
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.310271
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.062935
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.487237
      }
    ]
  }
}