{
  "ticker": {
    "uuid": "ac2b60e7-5689-412e-97a5-4d90ad2e32f5",
    "symbol": "AERI3",
    "name": "Aeris Ind\u00fastria e Com\u00e9rcio de Equipamentos para Gera\u00e7\u00e3o de Energia S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.29,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.37,
    "boundary_margin": -0.475973,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.375687,
    "volatility_stability": 0.8853,
    "risk_context": 0.2662,
    "current_regime": {
      "move": -0.880729,
      "interruption": 1.372549,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 47.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.0,
        "direction_boundary": 49.799999,
        "core_momentum": -0.578313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659043
      },
      {
        "date": "2023-08-25",
        "close": 20.4,
        "direction_boundary": 49.599998,
        "core_momentum": -0.58871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646262
      },
      {
        "date": "2023-09-01",
        "close": 19.4,
        "direction_boundary": 45.599998,
        "core_momentum": -0.574561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597821
      },
      {
        "date": "2023-09-08",
        "close": 18.799999,
        "direction_boundary": 49.799999,
        "core_momentum": -0.62249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499161
      },
      {
        "date": "2023-09-15",
        "close": 18.6,
        "direction_boundary": 46.799999,
        "core_momentum": -0.602564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498265
      },
      {
        "date": "2023-09-22",
        "close": 17.6,
        "direction_boundary": 43.599998,
        "core_momentum": -0.59633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456215
      },
      {
        "date": "2023-09-29",
        "close": 16.6,
        "direction_boundary": 40.200001,
        "core_momentum": -0.587065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457859
      },
      {
        "date": "2023-10-06",
        "close": 16.200001,
        "direction_boundary": 42.0,
        "core_momentum": -0.614286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458084
      },
      {
        "date": "2023-10-13",
        "close": 16.200001,
        "direction_boundary": 40.400002,
        "core_momentum": -0.59901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392012
      },
      {
        "date": "2023-10-20",
        "close": 15.4,
        "direction_boundary": 37.200001,
        "core_momentum": -0.586022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383331
      },
      {
        "date": "2023-10-27",
        "close": 15.6,
        "direction_boundary": 34.799999,
        "core_momentum": -0.551724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338641
      },
      {
        "date": "2023-11-03",
        "close": 17.200001,
        "direction_boundary": 40.0,
        "core_momentum": -0.57,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373211
      },
      {
        "date": "2023-11-10",
        "close": 17.0,
        "direction_boundary": 32.400002,
        "core_momentum": -0.475309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352091
      },
      {
        "date": "2023-11-17",
        "close": 17.4,
        "direction_boundary": 29.6,
        "core_momentum": -0.412162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345306
      },
      {
        "date": "2023-11-24",
        "close": 18.0,
        "direction_boundary": 31.6,
        "core_momentum": -0.43038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345779
      },
      {
        "date": "2023-12-01",
        "close": 17.0,
        "direction_boundary": 27.200001,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348275
      },
      {
        "date": "2023-12-08",
        "close": 16.799999,
        "direction_boundary": 20.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341673
      },
      {
        "date": "2023-12-15",
        "close": 20.0,
        "direction_boundary": 17.6,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437733
      },
      {
        "date": "2023-12-22",
        "close": 19.200001,
        "direction_boundary": 20.799999,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438484
      },
      {
        "date": "2023-12-29",
        "close": 18.0,
        "direction_boundary": 22.6,
        "core_momentum": -0.20354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418628
      },
      {
        "date": "2024-01-05",
        "close": 16.799999,
        "direction_boundary": 21.4,
        "core_momentum": -0.214953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421483
      },
      {
        "date": "2024-01-12",
        "close": 17.799999,
        "direction_boundary": 27.4,
        "core_momentum": -0.350365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413448
      },
      {
        "date": "2024-01-19",
        "close": 16.6,
        "direction_boundary": 31.200001,
        "core_momentum": -0.467949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420843
      },
      {
        "date": "2024-01-26",
        "close": 15.8,
        "direction_boundary": 31.200001,
        "core_momentum": -0.49359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423158
      },
      {
        "date": "2024-02-02",
        "close": 15.8,
        "direction_boundary": 28.200001,
        "core_momentum": -0.439716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417982
      },
      {
        "date": "2024-02-09",
        "close": 15.4,
        "direction_boundary": 23.4,
        "core_momentum": -0.34188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415495
      },
      {
        "date": "2024-02-16",
        "close": 15.2,
        "direction_boundary": 24.799999,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393681
      },
      {
        "date": "2024-02-23",
        "close": 14.8,
        "direction_boundary": 27.0,
        "core_momentum": -0.451852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393499
      },
      {
        "date": "2024-03-01",
        "close": 13.2,
        "direction_boundary": 22.4,
        "core_momentum": -0.410714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415313
      },
      {
        "date": "2024-03-08",
        "close": 13.2,
        "direction_boundary": 28.0,
        "core_momentum": -0.528571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415086
      },
      {
        "date": "2024-03-15",
        "close": 11.0,
        "direction_boundary": 27.0,
        "core_momentum": -0.592593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476389
      },
      {
        "date": "2024-03-22",
        "close": 11.2,
        "direction_boundary": 23.0,
        "core_momentum": -0.513043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476442
      },
      {
        "date": "2024-03-29",
        "close": 11.2,
        "direction_boundary": 23.6,
        "core_momentum": -0.525424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473241
      },
      {
        "date": "2024-04-05",
        "close": 12.4,
        "direction_boundary": 23.200001,
        "core_momentum": -0.465517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4999
      },
      {
        "date": "2024-04-12",
        "close": 11.8,
        "direction_boundary": 27.0,
        "core_momentum": -0.562963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502585
      },
      {
        "date": "2024-04-19",
        "close": 11.4,
        "direction_boundary": 28.200001,
        "core_momentum": -0.595745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500608
      },
      {
        "date": "2024-04-26",
        "close": 11.4,
        "direction_boundary": 31.4,
        "core_momentum": -0.636943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499665
      },
      {
        "date": "2024-05-03",
        "close": 11.4,
        "direction_boundary": 29.200001,
        "core_momentum": -0.609589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474504
      },
      {
        "date": "2024-05-10",
        "close": 11.0,
        "direction_boundary": 31.200001,
        "core_momentum": -0.647436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475255
      },
      {
        "date": "2024-05-17",
        "close": 10.22,
        "direction_boundary": 32.599998,
        "core_momentum": -0.686503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477912
      },
      {
        "date": "2024-05-24",
        "close": 8.93,
        "direction_boundary": 30.200001,
        "core_momentum": -0.704305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496487
      },
      {
        "date": "2024-05-31",
        "close": 8.14,
        "direction_boundary": 30.200001,
        "core_momentum": -0.730464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503193
      },
      {
        "date": "2024-06-07",
        "close": 6.85,
        "direction_boundary": 31.0,
        "core_momentum": -0.779032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54062
      },
      {
        "date": "2024-06-14",
        "close": 6.33,
        "direction_boundary": 30.0,
        "core_momentum": -0.789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451709
      },
      {
        "date": "2024-06-21",
        "close": 5.21,
        "direction_boundary": 30.0,
        "core_momentum": -0.826333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497474
      },
      {
        "date": "2024-06-28",
        "close": 5.1,
        "direction_boundary": 26.6,
        "core_momentum": -0.808271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498584
      },
      {
        "date": "2024-07-05",
        "close": 6.1,
        "direction_boundary": 27.200001,
        "core_momentum": -0.775735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588706
      },
      {
        "date": "2024-07-12",
        "close": 6.7,
        "direction_boundary": 24.4,
        "core_momentum": -0.72541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602498
      },
      {
        "date": "2024-07-19",
        "close": 5.86,
        "direction_boundary": 23.799999,
        "core_momentum": -0.753782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615783
      },
      {
        "date": "2024-07-26",
        "close": 5.98,
        "direction_boundary": 23.799999,
        "core_momentum": -0.748739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621222
      },
      {
        "date": "2024-08-02",
        "close": 5.28,
        "direction_boundary": 24.6,
        "core_momentum": -0.785366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63017
      },
      {
        "date": "2024-08-09",
        "close": 6.29,
        "direction_boundary": 23.4,
        "core_momentum": -0.731197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698438
      },
      {
        "date": "2024-08-16",
        "close": 9.6,
        "direction_boundary": 21.0,
        "core_momentum": -0.542857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943624
      },
      {
        "date": "2024-08-23",
        "close": 8.9,
        "direction_boundary": 20.4,
        "core_momentum": -0.563725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947004
      },
      {
        "date": "2024-08-30",
        "close": 12.1,
        "direction_boundary": 19.4,
        "core_momentum": -0.376289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.038575
      },
      {
        "date": "2024-09-06",
        "close": 9.33,
        "direction_boundary": 18.799999,
        "core_momentum": -0.503723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.097783
      },
      {
        "date": "2024-09-13",
        "close": 8.61,
        "direction_boundary": 18.6,
        "core_momentum": -0.537097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.075263
      },
      {
        "date": "2024-09-20",
        "close": 7.05,
        "direction_boundary": 17.6,
        "core_momentum": -0.599432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.106161
      },
      {
        "date": "2024-09-27",
        "close": 6.37,
        "direction_boundary": 16.6,
        "core_momentum": -0.616265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.111824
      },
      {
        "date": "2024-10-04",
        "close": 6.31,
        "direction_boundary": 16.200001,
        "core_momentum": -0.610494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.097726
      },
      {
        "date": "2024-10-11",
        "close": 6.27,
        "direction_boundary": 16.200001,
        "core_momentum": -0.612963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.097504
      },
      {
        "date": "2024-10-18",
        "close": 6.2,
        "direction_boundary": 15.4,
        "core_momentum": -0.597403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.097547
      },
      {
        "date": "2024-10-25",
        "close": 6.2,
        "direction_boundary": 15.6,
        "core_momentum": -0.602564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.097547
      },
      {
        "date": "2024-11-01",
        "close": 6.09,
        "direction_boundary": 17.200001,
        "core_momentum": -0.64593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.097063
      },
      {
        "date": "2024-11-08",
        "close": 5.53,
        "direction_boundary": 17.0,
        "core_momentum": -0.674706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.101573
      },
      {
        "date": "2024-11-15",
        "close": 5.49,
        "direction_boundary": 17.4,
        "core_momentum": -0.684483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.099738
      },
      {
        "date": "2024-11-22",
        "close": 5.44,
        "direction_boundary": 18.0,
        "core_momentum": -0.697778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.088112
      },
      {
        "date": "2024-11-29",
        "close": 5.31,
        "direction_boundary": 17.0,
        "core_momentum": -0.687647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.082985
      },
      {
        "date": "2024-12-06",
        "close": 5.1,
        "direction_boundary": 16.799999,
        "core_momentum": -0.696429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060149
      },
      {
        "date": "2024-12-13",
        "close": 8.5,
        "direction_boundary": 20.0,
        "core_momentum": -0.575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.278025
      },
      {
        "date": "2024-12-20",
        "close": 8.1,
        "direction_boundary": 19.200001,
        "core_momentum": -0.578125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.246542
      },
      {
        "date": "2024-12-27",
        "close": 8.31,
        "direction_boundary": 18.0,
        "core_momentum": -0.538333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.245355
      },
      {
        "date": "2025-01-03",
        "close": 7.94,
        "direction_boundary": 16.799999,
        "core_momentum": -0.527381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.226349
      },
      {
        "date": "2025-01-10",
        "close": 7.43,
        "direction_boundary": 17.799999,
        "core_momentum": -0.582584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.224608
      },
      {
        "date": "2025-01-17",
        "close": 6.73,
        "direction_boundary": 16.6,
        "core_momentum": -0.594578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.217665
      },
      {
        "date": "2025-01-24",
        "close": 6.68,
        "direction_boundary": 15.8,
        "core_momentum": -0.577215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.217591
      },
      {
        "date": "2025-01-31",
        "close": 6.29,
        "direction_boundary": 15.8,
        "core_momentum": -0.601899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.207209
      },
      {
        "date": "2025-02-07",
        "close": 5.6,
        "direction_boundary": 15.4,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.193482
      },
      {
        "date": "2025-02-14",
        "close": 5.56,
        "direction_boundary": 15.2,
        "core_momentum": -0.634211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.022288
      },
      {
        "date": "2025-02-21",
        "close": 4.95,
        "direction_boundary": 14.8,
        "core_momentum": -0.665541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028148
      },
      {
        "date": "2025-02-28",
        "close": 4.25,
        "direction_boundary": 13.2,
        "core_momentum": -0.67803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925829
      },
      {
        "date": "2025-03-07",
        "close": 3.9,
        "direction_boundary": 13.2,
        "core_momentum": -0.704545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873182
      },
      {
        "date": "2025-03-14",
        "close": 3.93,
        "direction_boundary": 11.0,
        "core_momentum": -0.642727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872281
      },
      {
        "date": "2025-03-21",
        "close": 4.11,
        "direction_boundary": 11.2,
        "core_momentum": -0.633036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842547
      },
      {
        "date": "2025-03-28",
        "close": 3.99,
        "direction_boundary": 11.2,
        "core_momentum": -0.64375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834644
      },
      {
        "date": "2025-04-04",
        "close": 4.02,
        "direction_boundary": 12.4,
        "core_momentum": -0.675806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835321
      },
      {
        "date": "2025-04-11",
        "close": 3.71,
        "direction_boundary": 11.8,
        "core_momentum": -0.685593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839652
      },
      {
        "date": "2025-04-18",
        "close": 3.87,
        "direction_boundary": 11.4,
        "core_momentum": -0.660526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844052
      },
      {
        "date": "2025-04-25",
        "close": 4.22,
        "direction_boundary": 11.4,
        "core_momentum": -0.629825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856223
      },
      {
        "date": "2025-05-02",
        "close": 5.21,
        "direction_boundary": 11.4,
        "core_momentum": -0.542982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91149
      },
      {
        "date": "2025-05-09",
        "close": 4.55,
        "direction_boundary": 11.0,
        "core_momentum": -0.586364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920786
      },
      {
        "date": "2025-05-16",
        "close": 4.52,
        "direction_boundary": 10.22,
        "core_momentum": -0.55773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920787
      },
      {
        "date": "2025-05-23",
        "close": 4.2,
        "direction_boundary": 8.93,
        "core_momentum": -0.529675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925324
      },
      {
        "date": "2025-05-30",
        "close": 4.2,
        "direction_boundary": 8.14,
        "core_momentum": -0.484029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925187
      },
      {
        "date": "2025-06-06",
        "close": 3.98,
        "direction_boundary": 6.85,
        "core_momentum": -0.418978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.926286
      },
      {
        "date": "2025-06-13",
        "close": 4.04,
        "direction_boundary": 6.33,
        "core_momentum": -0.361769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546569
      },
      {
        "date": "2025-06-20",
        "close": 4.05,
        "direction_boundary": 5.21,
        "core_momentum": -0.222649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547453
      },
      {
        "date": "2025-06-27",
        "close": 4.13,
        "direction_boundary": 5.1,
        "core_momentum": -0.190196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546363
      },
      {
        "date": "2025-07-04",
        "close": 4.39,
        "direction_boundary": 6.1,
        "core_momentum": -0.280328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558937
      },
      {
        "date": "2025-07-11",
        "close": 4.28,
        "direction_boundary": 6.7,
        "core_momentum": -0.361194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555422
      },
      {
        "date": "2025-07-18",
        "close": 4.23,
        "direction_boundary": 5.86,
        "core_momentum": -0.278157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544061
      },
      {
        "date": "2025-07-25",
        "close": 4.35,
        "direction_boundary": 5.98,
        "core_momentum": -0.272575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547623
      },
      {
        "date": "2025-08-01",
        "close": 4.37,
        "direction_boundary": 5.28,
        "core_momentum": -0.172348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544651
      },
      {
        "date": "2025-08-08",
        "close": 4.37,
        "direction_boundary": 6.29,
        "core_momentum": -0.305246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524514
      },
      {
        "date": "2025-08-15",
        "close": 4.38,
        "direction_boundary": 9.6,
        "core_momentum": -0.54375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524763
      },
      {
        "date": "2025-08-22",
        "close": 4.16,
        "direction_boundary": 8.9,
        "core_momentum": -0.532584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505697
      },
      {
        "date": "2025-08-29",
        "close": 4.14,
        "direction_boundary": 12.1,
        "core_momentum": -0.657851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459951
      },
      {
        "date": "2025-09-05",
        "close": 4.15,
        "direction_boundary": 9.33,
        "core_momentum": -0.555198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44334
      },
      {
        "date": "2025-09-12",
        "close": 4.21,
        "direction_boundary": 8.61,
        "core_momentum": -0.511034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443597
      },
      {
        "date": "2025-09-19",
        "close": 4.1,
        "direction_boundary": 7.05,
        "core_momentum": -0.41844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441059
      },
      {
        "date": "2025-09-26",
        "close": 4.09,
        "direction_boundary": 6.37,
        "core_momentum": -0.357928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439024
      },
      {
        "date": "2025-10-03",
        "close": 4.08,
        "direction_boundary": 6.31,
        "core_momentum": -0.353407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438944
      },
      {
        "date": "2025-10-10",
        "close": 3.88,
        "direction_boundary": 6.27,
        "core_momentum": -0.38118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429775
      },
      {
        "date": "2025-10-17",
        "close": 4.06,
        "direction_boundary": 6.2,
        "core_momentum": -0.345161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430386
      },
      {
        "date": "2025-10-24",
        "close": 4.11,
        "direction_boundary": 6.2,
        "core_momentum": -0.337097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413113
      },
      {
        "date": "2025-10-31",
        "close": 4.15,
        "direction_boundary": 6.09,
        "core_momentum": -0.318555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279457
      },
      {
        "date": "2025-11-07",
        "close": 4.12,
        "direction_boundary": 5.53,
        "core_momentum": -0.254973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211492
      },
      {
        "date": "2025-11-14",
        "close": 4.08,
        "direction_boundary": 5.49,
        "core_momentum": -0.256831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21162
      },
      {
        "date": "2025-11-21",
        "close": 4.01,
        "direction_boundary": 5.44,
        "core_momentum": -0.262868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187725
      },
      {
        "date": "2025-11-28",
        "close": 4.07,
        "direction_boundary": 5.31,
        "core_momentum": -0.233522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189132
      },
      {
        "date": "2025-12-05",
        "close": 3.99,
        "direction_boundary": 5.1,
        "core_momentum": -0.217647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175628
      },
      {
        "date": "2025-12-12",
        "close": 3.28,
        "direction_boundary": 8.5,
        "core_momentum": -0.614118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322255
      },
      {
        "date": "2025-12-19",
        "close": 3.32,
        "direction_boundary": 8.1,
        "core_momentum": -0.590123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323159
      },
      {
        "date": "2025-12-26",
        "close": 3.24,
        "direction_boundary": 8.31,
        "core_momentum": -0.610108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321503
      },
      {
        "date": "2026-01-02",
        "close": 3.25,
        "direction_boundary": 7.94,
        "core_momentum": -0.59068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305786
      },
      {
        "date": "2026-01-09",
        "close": 3.28,
        "direction_boundary": 7.43,
        "core_momentum": -0.558546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30642
      },
      {
        "date": "2026-01-16",
        "close": 3.17,
        "direction_boundary": 6.73,
        "core_momentum": -0.528975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308205
      },
      {
        "date": "2026-01-23",
        "close": 3.17,
        "direction_boundary": 6.68,
        "core_momentum": -0.525449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303519
      },
      {
        "date": "2026-01-30",
        "close": 3.15,
        "direction_boundary": 6.29,
        "core_momentum": -0.499205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30269
      },
      {
        "date": "2026-02-06",
        "close": 3.07,
        "direction_boundary": 5.6,
        "core_momentum": -0.451786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302652
      },
      {
        "date": "2026-02-13",
        "close": 2.99,
        "direction_boundary": 5.56,
        "core_momentum": -0.46223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302259
      },
      {
        "date": "2026-02-20",
        "close": 2.87,
        "direction_boundary": 4.95,
        "core_momentum": -0.420202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300028
      },
      {
        "date": "2026-02-27",
        "close": 2.79,
        "direction_boundary": 4.25,
        "core_momentum": -0.343529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300312
      },
      {
        "date": "2026-03-06",
        "close": 2.71,
        "direction_boundary": 3.9,
        "core_momentum": -0.305128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299799
      },
      {
        "date": "2026-03-13",
        "close": 2.85,
        "direction_boundary": 3.93,
        "core_momentum": -0.274809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311132
      },
      {
        "date": "2026-03-20",
        "close": 2.52,
        "direction_boundary": 4.11,
        "core_momentum": -0.386861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345216
      },
      {
        "date": "2026-03-27",
        "close": 2.5,
        "direction_boundary": 3.99,
        "core_momentum": -0.373434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344779
      },
      {
        "date": "2026-04-03",
        "close": 2.35,
        "direction_boundary": 4.02,
        "core_momentum": -0.415423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348921
      },
      {
        "date": "2026-04-10",
        "close": 2.4,
        "direction_boundary": 3.71,
        "core_momentum": -0.3531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351057
      },
      {
        "date": "2026-04-17",
        "close": 2.75,
        "direction_boundary": 3.87,
        "core_momentum": -0.289406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402824
      },
      {
        "date": "2026-04-24",
        "close": 2.8,
        "direction_boundary": 4.22,
        "core_momentum": -0.336493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403684
      },
      {
        "date": "2026-05-01",
        "close": 2.61,
        "direction_boundary": 5.21,
        "core_momentum": -0.49904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40919
      },
      {
        "date": "2026-05-08",
        "close": 2.58,
        "direction_boundary": 4.55,
        "core_momentum": -0.432967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40901
      },
      {
        "date": "2026-05-15",
        "close": 2.42,
        "direction_boundary": 4.52,
        "core_momentum": -0.464602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413718
      },
      {
        "date": "2026-05-22",
        "close": 2.4,
        "direction_boundary": 4.2,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414028
      },
      {
        "date": "2026-05-29",
        "close": 2.29,
        "direction_boundary": 4.2,
        "core_momentum": -0.454762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412563
      },
      {
        "date": "2026-06-05",
        "close": 2.34,
        "direction_boundary": 3.98,
        "core_momentum": -0.41206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417
      },
      {
        "date": "2026-06-12",
        "close": 2.33,
        "direction_boundary": 4.04,
        "core_momentum": -0.423267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331729
      },
      {
        "date": "2026-06-19",
        "close": 2.24,
        "direction_boundary": 4.05,
        "core_momentum": -0.446914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331571
      },
      {
        "date": "2026-06-26",
        "close": 2.08,
        "direction_boundary": 4.13,
        "core_momentum": -0.496368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34137
      },
      {
        "date": "2026-07-03",
        "close": 2.02,
        "direction_boundary": 4.39,
        "core_momentum": -0.539863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340502
      },
      {
        "date": "2026-07-10",
        "close": 2.09,
        "direction_boundary": 4.28,
        "core_momentum": -0.511682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346217
      },
      {
        "date": "2026-07-17",
        "close": 2.02,
        "direction_boundary": 4.23,
        "core_momentum": -0.522459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346213
      },
      {
        "date": "2026-07-24",
        "close": 2.04,
        "direction_boundary": 4.35,
        "core_momentum": -0.531034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347467
      },
      {
        "date": "2026-07-31",
        "close": 2.15,
        "direction_boundary": 4.37,
        "core_momentum": -0.508009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360407
      },
      {
        "date": "2026-08-07",
        "close": 2.29,
        "direction_boundary": 4.37,
        "core_momentum": -0.475973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375687
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.0,
        "volume": 1349865
      },
      {
        "date": "2023-08-25",
        "close": 20.4,
        "volume": 1686675
      },
      {
        "date": "2023-09-01",
        "close": 19.4,
        "volume": 2128235
      },
      {
        "date": "2023-09-08",
        "close": 18.799999,
        "volume": 1942845
      },
      {
        "date": "2023-09-15",
        "close": 18.6,
        "volume": 2867020
      },
      {
        "date": "2023-09-22",
        "close": 17.6,
        "volume": 1316230
      },
      {
        "date": "2023-09-29",
        "close": 16.6,
        "volume": 1457225
      },
      {
        "date": "2023-10-06",
        "close": 16.200001,
        "volume": 1248425
      },
      {
        "date": "2023-10-13",
        "close": 16.200001,
        "volume": 978180
      },
      {
        "date": "2023-10-20",
        "close": 15.4,
        "volume": 826315
      },
      {
        "date": "2023-10-27",
        "close": 15.6,
        "volume": 849785
      },
      {
        "date": "2023-11-03",
        "close": 17.200001,
        "volume": 986270
      },
      {
        "date": "2023-11-10",
        "close": 17.0,
        "volume": 1574180
      },
      {
        "date": "2023-11-17",
        "close": 17.4,
        "volume": 1247205
      },
      {
        "date": "2023-11-24",
        "close": 18.0,
        "volume": 803795
      },
      {
        "date": "2023-12-01",
        "close": 17.0,
        "volume": 1030635
      },
      {
        "date": "2023-12-08",
        "close": 16.799999,
        "volume": 1164760
      },
      {
        "date": "2023-12-15",
        "close": 20.0,
        "volume": 2218915
      },
      {
        "date": "2023-12-22",
        "close": 19.200001,
        "volume": 1162300
      },
      {
        "date": "2023-12-29",
        "close": 18.0,
        "volume": 1614405
      },
      {
        "date": "2024-01-05",
        "close": 16.799999,
        "volume": 1049380
      },
      {
        "date": "2024-01-12",
        "close": 17.799999,
        "volume": 2448830
      },
      {
        "date": "2024-01-19",
        "close": 16.6,
        "volume": 987380
      },
      {
        "date": "2024-01-26",
        "close": 15.8,
        "volume": 1236825
      },
      {
        "date": "2024-02-02",
        "close": 15.8,
        "volume": 816185
      },
      {
        "date": "2024-02-09",
        "close": 15.4,
        "volume": 709965
      },
      {
        "date": "2024-02-16",
        "close": 15.2,
        "volume": 343010
      },
      {
        "date": "2024-02-23",
        "close": 14.8,
        "volume": 1274780
      },
      {
        "date": "2024-03-01",
        "close": 13.2,
        "volume": 1907155
      },
      {
        "date": "2024-03-08",
        "close": 13.2,
        "volume": 453740
      },
      {
        "date": "2024-03-15",
        "close": 11.0,
        "volume": 1210765
      },
      {
        "date": "2024-03-22",
        "close": 11.2,
        "volume": 507720
      },
      {
        "date": "2024-03-29",
        "close": 11.2,
        "volume": 344445
      },
      {
        "date": "2024-04-05",
        "close": 12.4,
        "volume": 1014170
      },
      {
        "date": "2024-04-12",
        "close": 11.8,
        "volume": 445860
      },
      {
        "date": "2024-04-19",
        "close": 11.4,
        "volume": 420650
      },
      {
        "date": "2024-04-26",
        "close": 11.4,
        "volume": 495340
      },
      {
        "date": "2024-05-03",
        "close": 11.4,
        "volume": 367085
      },
      {
        "date": "2024-05-10",
        "close": 11.0,
        "volume": 459000
      },
      {
        "date": "2024-05-17",
        "close": 10.22,
        "volume": 2426235
      },
      {
        "date": "2024-05-24",
        "close": 8.93,
        "volume": 584100
      },
      {
        "date": "2024-05-31",
        "close": 8.14,
        "volume": 908000
      },
      {
        "date": "2024-06-07",
        "close": 6.85,
        "volume": 1395500
      },
      {
        "date": "2024-06-14",
        "close": 6.33,
        "volume": 1076600
      },
      {
        "date": "2024-06-21",
        "close": 5.21,
        "volume": 1473900
      },
      {
        "date": "2024-06-28",
        "close": 5.1,
        "volume": 1095800
      },
      {
        "date": "2024-07-05",
        "close": 6.1,
        "volume": 1624600
      },
      {
        "date": "2024-07-12",
        "close": 6.7,
        "volume": 1342000
      },
      {
        "date": "2024-07-19",
        "close": 5.86,
        "volume": 922300
      },
      {
        "date": "2024-07-26",
        "close": 5.98,
        "volume": 659300
      },
      {
        "date": "2024-08-02",
        "close": 5.28,
        "volume": 677100
      },
      {
        "date": "2024-08-09",
        "close": 6.29,
        "volume": 926600
      },
      {
        "date": "2024-08-16",
        "close": 9.6,
        "volume": 4116300
      },
      {
        "date": "2024-08-23",
        "close": 8.9,
        "volume": 1716900
      },
      {
        "date": "2024-08-30",
        "close": 12.1,
        "volume": 3488700
      },
      {
        "date": "2024-09-06",
        "close": 9.33,
        "volume": 2773900
      },
      {
        "date": "2024-09-13",
        "close": 8.61,
        "volume": 1373700
      },
      {
        "date": "2024-09-20",
        "close": 7.05,
        "volume": 1955500
      },
      {
        "date": "2024-09-27",
        "close": 6.37,
        "volume": 2360900
      },
      {
        "date": "2024-10-04",
        "close": 6.31,
        "volume": 1321700
      },
      {
        "date": "2024-10-11",
        "close": 6.27,
        "volume": 922200
      },
      {
        "date": "2024-10-18",
        "close": 6.2,
        "volume": 890000
      },
      {
        "date": "2024-10-25",
        "close": 6.2,
        "volume": 601000
      },
      {
        "date": "2024-11-01",
        "close": 6.09,
        "volume": 1040900
      },
      {
        "date": "2024-11-08",
        "close": 5.53,
        "volume": 2584500
      },
      {
        "date": "2024-11-15",
        "close": 5.49,
        "volume": 1104900
      },
      {
        "date": "2024-11-22",
        "close": 5.44,
        "volume": 970700
      },
      {
        "date": "2024-11-29",
        "close": 5.31,
        "volume": 1481000
      },
      {
        "date": "2024-12-06",
        "close": 5.1,
        "volume": 813900
      },
      {
        "date": "2024-12-13",
        "close": 8.5,
        "volume": 10626700
      },
      {
        "date": "2024-12-20",
        "close": 8.1,
        "volume": 5710600
      },
      {
        "date": "2024-12-27",
        "close": 8.31,
        "volume": 2021300
      },
      {
        "date": "2025-01-03",
        "close": 7.94,
        "volume": 10414800
      },
      {
        "date": "2025-01-10",
        "close": 7.43,
        "volume": 11422400
      },
      {
        "date": "2025-01-17",
        "close": 6.73,
        "volume": 2931200
      },
      {
        "date": "2025-01-24",
        "close": 6.68,
        "volume": 5090700
      },
      {
        "date": "2025-01-31",
        "close": 6.29,
        "volume": 3221300
      },
      {
        "date": "2025-02-07",
        "close": 5.6,
        "volume": 2616200
      },
      {
        "date": "2025-02-14",
        "close": 5.56,
        "volume": 1455300
      },
      {
        "date": "2025-02-21",
        "close": 4.95,
        "volume": 1748900
      },
      {
        "date": "2025-02-28",
        "close": 4.25,
        "volume": 2235300
      },
      {
        "date": "2025-03-07",
        "close": 3.9,
        "volume": 2282400
      },
      {
        "date": "2025-03-14",
        "close": 3.93,
        "volume": 3304300
      },
      {
        "date": "2025-03-21",
        "close": 4.11,
        "volume": 2880800
      },
      {
        "date": "2025-03-28",
        "close": 3.99,
        "volume": 3643100
      },
      {
        "date": "2025-04-04",
        "close": 4.02,
        "volume": 3861000
      },
      {
        "date": "2025-04-11",
        "close": 3.71,
        "volume": 2200100
      },
      {
        "date": "2025-04-18",
        "close": 3.87,
        "volume": 786000
      },
      {
        "date": "2025-04-25",
        "close": 4.22,
        "volume": 1168300
      },
      {
        "date": "2025-05-02",
        "close": 5.21,
        "volume": 2316900
      },
      {
        "date": "2025-05-09",
        "close": 4.55,
        "volume": 2627600
      },
      {
        "date": "2025-05-16",
        "close": 4.52,
        "volume": 2447400
      },
      {
        "date": "2025-05-23",
        "close": 4.2,
        "volume": 1483200
      },
      {
        "date": "2025-05-30",
        "close": 4.2,
        "volume": 763000
      },
      {
        "date": "2025-06-06",
        "close": 3.98,
        "volume": 1034300
      },
      {
        "date": "2025-06-13",
        "close": 4.04,
        "volume": 763900
      },
      {
        "date": "2025-06-20",
        "close": 4.05,
        "volume": 734400
      },
      {
        "date": "2025-06-27",
        "close": 4.13,
        "volume": 1126300
      },
      {
        "date": "2025-07-04",
        "close": 4.39,
        "volume": 1001600
      },
      {
        "date": "2025-07-11",
        "close": 4.28,
        "volume": 421700
      },
      {
        "date": "2025-07-18",
        "close": 4.23,
        "volume": 508000
      },
      {
        "date": "2025-07-25",
        "close": 4.35,
        "volume": 358200
      },
      {
        "date": "2025-08-01",
        "close": 4.37,
        "volume": 337800
      },
      {
        "date": "2025-08-08",
        "close": 4.37,
        "volume": 406600
      },
      {
        "date": "2025-08-15",
        "close": 4.38,
        "volume": 400000
      },
      {
        "date": "2025-08-22",
        "close": 4.16,
        "volume": 479300
      },
      {
        "date": "2025-08-29",
        "close": 4.14,
        "volume": 1395900
      },
      {
        "date": "2025-09-05",
        "close": 4.15,
        "volume": 416600
      },
      {
        "date": "2025-09-12",
        "close": 4.21,
        "volume": 303900
      },
      {
        "date": "2025-09-19",
        "close": 4.1,
        "volume": 599700
      },
      {
        "date": "2025-09-26",
        "close": 4.09,
        "volume": 390300
      },
      {
        "date": "2025-10-03",
        "close": 4.08,
        "volume": 363700
      },
      {
        "date": "2025-10-10",
        "close": 3.88,
        "volume": 385400
      },
      {
        "date": "2025-10-17",
        "close": 4.06,
        "volume": 274300
      },
      {
        "date": "2025-10-24",
        "close": 4.11,
        "volume": 249700
      },
      {
        "date": "2025-10-31",
        "close": 4.15,
        "volume": 360400
      },
      {
        "date": "2025-11-07",
        "close": 4.12,
        "volume": 276400
      },
      {
        "date": "2025-11-14",
        "close": 4.08,
        "volume": 379900
      },
      {
        "date": "2025-11-21",
        "close": 4.01,
        "volume": 215700
      },
      {
        "date": "2025-11-28",
        "close": 4.07,
        "volume": 228900
      },
      {
        "date": "2025-12-05",
        "close": 3.99,
        "volume": 266600
      },
      {
        "date": "2025-12-12",
        "close": 3.28,
        "volume": 1273100
      },
      {
        "date": "2025-12-19",
        "close": 3.32,
        "volume": 405400
      },
      {
        "date": "2025-12-26",
        "close": 3.24,
        "volume": 161900
      },
      {
        "date": "2026-01-02",
        "close": 3.25,
        "volume": 105400
      },
      {
        "date": "2026-01-09",
        "close": 3.28,
        "volume": 192600
      },
      {
        "date": "2026-01-16",
        "close": 3.17,
        "volume": 149600
      },
      {
        "date": "2026-01-23",
        "close": 3.17,
        "volume": 355000
      },
      {
        "date": "2026-01-30",
        "close": 3.15,
        "volume": 340700
      },
      {
        "date": "2026-02-06",
        "close": 3.07,
        "volume": 329900
      },
      {
        "date": "2026-02-13",
        "close": 2.99,
        "volume": 304800
      },
      {
        "date": "2026-02-20",
        "close": 2.87,
        "volume": 230700
      },
      {
        "date": "2026-02-27",
        "close": 2.79,
        "volume": 220700
      },
      {
        "date": "2026-03-06",
        "close": 2.71,
        "volume": 152800
      },
      {
        "date": "2026-03-13",
        "close": 2.85,
        "volume": 144100
      },
      {
        "date": "2026-03-20",
        "close": 2.52,
        "volume": 243400
      },
      {
        "date": "2026-03-27",
        "close": 2.5,
        "volume": 270600
      },
      {
        "date": "2026-04-03",
        "close": 2.35,
        "volume": 289000
      },
      {
        "date": "2026-04-10",
        "close": 2.4,
        "volume": 375100
      },
      {
        "date": "2026-04-17",
        "close": 2.75,
        "volume": 496600
      },
      {
        "date": "2026-04-24",
        "close": 2.8,
        "volume": 454500
      },
      {
        "date": "2026-05-01",
        "close": 2.61,
        "volume": 152800
      },
      {
        "date": "2026-05-08",
        "close": 2.58,
        "volume": 161300
      },
      {
        "date": "2026-05-15",
        "close": 2.42,
        "volume": 132100
      },
      {
        "date": "2026-05-22",
        "close": 2.4,
        "volume": 305900
      },
      {
        "date": "2026-05-29",
        "close": 2.29,
        "volume": 111900
      },
      {
        "date": "2026-06-05",
        "close": 2.34,
        "volume": 19400
      },
      {
        "date": "2026-06-12",
        "close": 2.33,
        "volume": 15100
      },
      {
        "date": "2026-06-19",
        "close": 2.24,
        "volume": 31000
      },
      {
        "date": "2026-06-26",
        "close": 2.08,
        "volume": 14200
      },
      {
        "date": "2026-07-03",
        "close": 2.02,
        "volume": 40100
      },
      {
        "date": "2026-07-10",
        "close": 2.09,
        "volume": 333100
      },
      {
        "date": "2026-07-17",
        "close": 2.02,
        "volume": 121300
      },
      {
        "date": "2026-07-24",
        "close": 2.04,
        "volume": 90900
      },
      {
        "date": "2026-07-31",
        "close": 2.15,
        "volume": 134900
      },
      {
        "date": "2026-08-07",
        "close": 2.29,
        "volume": 244600
      }
    ],
    "sharemaestro_context": {
      "trend": 2.533,
      "fair_value": 7.434551,
      "market_activity": -45.377942,
      "market_dynamics": -0.141812,
      "relative_strength": -31.012854
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": -0.068793,
        "directional_follow_through": 0.7,
        "regime_survival": 0.98,
        "conditional_difference": 0.010276,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.163763,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.018693,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.290294,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.072982,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.51105,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.05448,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2021-12-10",
        "tenure": "Developing",
        "return": -0.026634
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.877125
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.880729
      }
    ]
  }
}