{
  "ticker": {
    "uuid": "ac2ba3d7-7299-4901-b8f7-96af4fe187d6",
    "symbol": "DXSK",
    "name": "Xtrackers MSCI Europe Consumer Staples EGS Screened UCITS ETF 1C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 144.839996,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 138.880005,
    "boundary_margin": 0.042915,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.20342,
    "volatility_stability": 1.0597,
    "risk_context": 0.4916,
    "current_regime": {
      "move": -0.002479,
      "interruption": -0.002479,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 39.598,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 152.639999,
        "direction_boundary": 162.580002,
        "core_momentum": -0.061139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124124
      },
      {
        "date": "2023-08-25",
        "close": 154.080002,
        "direction_boundary": 158.619995,
        "core_momentum": -0.028622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124865
      },
      {
        "date": "2023-09-01",
        "close": 153.259995,
        "direction_boundary": 154.0,
        "core_momentum": -0.004805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125065
      },
      {
        "date": "2023-09-08",
        "close": 152.179993,
        "direction_boundary": 154.759995,
        "core_momentum": -0.016671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123283
      },
      {
        "date": "2023-09-15",
        "close": 151.699997,
        "direction_boundary": 150.039993,
        "core_momentum": 0.011064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123317
      },
      {
        "date": "2023-09-22",
        "close": 149.800003,
        "direction_boundary": 148.339996,
        "core_momentum": 0.009842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114929
      },
      {
        "date": "2023-09-29",
        "close": 146.759995,
        "direction_boundary": 147.220001,
        "core_momentum": -0.003125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112933
      },
      {
        "date": "2023-10-06",
        "close": 144.860001,
        "direction_boundary": 145.259995,
        "core_momentum": -0.002754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111007
      },
      {
        "date": "2023-10-13",
        "close": 144.199997,
        "direction_boundary": 145.320007,
        "core_momentum": -0.007707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110871
      },
      {
        "date": "2023-10-20",
        "close": 144.100006,
        "direction_boundary": 143.559998,
        "core_momentum": 0.003762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102692
      },
      {
        "date": "2023-10-27",
        "close": 142.960007,
        "direction_boundary": 145.419998,
        "core_momentum": -0.016916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102709
      },
      {
        "date": "2023-11-03",
        "close": 148.539993,
        "direction_boundary": 147.580002,
        "core_momentum": 0.006505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11889
      },
      {
        "date": "2023-11-10",
        "close": 145.880005,
        "direction_boundary": 149.059998,
        "core_momentum": -0.021334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119903
      },
      {
        "date": "2023-11-17",
        "close": 146.699997,
        "direction_boundary": 151.300003,
        "core_momentum": -0.030403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120721
      },
      {
        "date": "2023-11-24",
        "close": 148.720001,
        "direction_boundary": 154.539993,
        "core_momentum": -0.03766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12041
      },
      {
        "date": "2023-12-01",
        "close": 149.419998,
        "direction_boundary": 156.479996,
        "core_momentum": -0.045118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118867
      },
      {
        "date": "2023-12-08",
        "close": 150.759995,
        "direction_boundary": 153.619995,
        "core_momentum": -0.018617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118635
      },
      {
        "date": "2023-12-15",
        "close": 151.059998,
        "direction_boundary": 149.160004,
        "core_momentum": 0.012738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114475
      },
      {
        "date": "2023-12-22",
        "close": 151.240005,
        "direction_boundary": 149.880005,
        "core_momentum": 0.009074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111479
      },
      {
        "date": "2023-12-29",
        "close": 151.600006,
        "direction_boundary": 149.559998,
        "core_momentum": 0.01364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109012
      },
      {
        "date": "2024-01-05",
        "close": 149.720001,
        "direction_boundary": 153.539993,
        "core_momentum": -0.024879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10294
      },
      {
        "date": "2024-01-12",
        "close": 151.839996,
        "direction_boundary": 154.839996,
        "core_momentum": -0.019375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09893
      },
      {
        "date": "2024-01-19",
        "close": 147.740005,
        "direction_boundary": 154.160004,
        "core_momentum": -0.041645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105056
      },
      {
        "date": "2024-01-26",
        "close": 151.580002,
        "direction_boundary": 150.580002,
        "core_momentum": 0.006641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110344
      },
      {
        "date": "2024-02-02",
        "close": 152.559998,
        "direction_boundary": 153.240005,
        "core_momentum": -0.004438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102428
      },
      {
        "date": "2024-02-09",
        "close": 151.580002,
        "direction_boundary": 151.759995,
        "core_momentum": -0.001186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102549
      },
      {
        "date": "2024-02-16",
        "close": 152.740005,
        "direction_boundary": 154.539993,
        "core_momentum": -0.011647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100361
      },
      {
        "date": "2024-02-23",
        "close": 154.479996,
        "direction_boundary": 154.339996,
        "core_momentum": 0.000907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100758
      },
      {
        "date": "2024-03-01",
        "close": 150.360001,
        "direction_boundary": 154.100006,
        "core_momentum": -0.02427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107374
      },
      {
        "date": "2024-03-08",
        "close": 151.179993,
        "direction_boundary": 151.580002,
        "core_momentum": -0.002639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107299
      },
      {
        "date": "2024-03-15",
        "close": 148.520004,
        "direction_boundary": 151.960007,
        "core_momentum": -0.022638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109964
      },
      {
        "date": "2024-03-22",
        "close": 146.899994,
        "direction_boundary": 157.020004,
        "core_momentum": -0.06445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109636
      },
      {
        "date": "2024-03-29",
        "close": 149.020004,
        "direction_boundary": 160.320007,
        "core_momentum": -0.070484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10771
      },
      {
        "date": "2024-04-05",
        "close": 143.979996,
        "direction_boundary": 162.479996,
        "core_momentum": -0.11386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11681
      },
      {
        "date": "2024-04-12",
        "close": 143.779999,
        "direction_boundary": 162.380005,
        "core_momentum": -0.114546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116657
      },
      {
        "date": "2024-04-19",
        "close": 146.479996,
        "direction_boundary": 166.460007,
        "core_momentum": -0.120029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1195
      },
      {
        "date": "2024-04-26",
        "close": 148.440002,
        "direction_boundary": 165.839996,
        "core_momentum": -0.10492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12008
      },
      {
        "date": "2024-05-03",
        "close": 149.039993,
        "direction_boundary": 166.539993,
        "core_momentum": -0.10508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107831
      },
      {
        "date": "2024-05-10",
        "close": 154.0,
        "direction_boundary": 164.479996,
        "core_momentum": -0.063716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113548
      },
      {
        "date": "2024-05-17",
        "close": 154.479996,
        "direction_boundary": 164.020004,
        "core_momentum": -0.058164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113446
      },
      {
        "date": "2024-05-24",
        "close": 151.800003,
        "direction_boundary": 160.460007,
        "core_momentum": -0.05397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115246
      },
      {
        "date": "2024-05-31",
        "close": 150.119995,
        "direction_boundary": 157.619995,
        "core_momentum": -0.047583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116258
      },
      {
        "date": "2024-06-07",
        "close": 152.119995,
        "direction_boundary": 155.520004,
        "core_momentum": -0.021862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117056
      },
      {
        "date": "2024-06-14",
        "close": 149.199997,
        "direction_boundary": 158.779999,
        "core_momentum": -0.060335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120167
      },
      {
        "date": "2024-06-21",
        "close": 148.279999,
        "direction_boundary": 155.619995,
        "core_momentum": -0.047166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120397
      },
      {
        "date": "2024-06-28",
        "close": 143.0,
        "direction_boundary": 158.059998,
        "core_momentum": -0.09528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129927
      },
      {
        "date": "2024-07-05",
        "close": 143.800003,
        "direction_boundary": 153.539993,
        "core_momentum": -0.063436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129495
      },
      {
        "date": "2024-07-12",
        "close": 145.619995,
        "direction_boundary": 157.279999,
        "core_momentum": -0.074135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129154
      },
      {
        "date": "2024-07-19",
        "close": 144.380005,
        "direction_boundary": 157.720001,
        "core_momentum": -0.08458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124186
      },
      {
        "date": "2024-07-26",
        "close": 145.360001,
        "direction_boundary": 159.660004,
        "core_momentum": -0.089565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118754
      },
      {
        "date": "2024-08-02",
        "close": 141.520004,
        "direction_boundary": 154.740005,
        "core_momentum": -0.085434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123102
      },
      {
        "date": "2024-08-09",
        "close": 140.919998,
        "direction_boundary": 155.320007,
        "core_momentum": -0.092712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123012
      },
      {
        "date": "2024-08-16",
        "close": 142.080002,
        "direction_boundary": 152.639999,
        "core_momentum": -0.069182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123112
      },
      {
        "date": "2024-08-23",
        "close": 144.179993,
        "direction_boundary": 154.080002,
        "core_momentum": -0.064252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123963
      },
      {
        "date": "2024-08-30",
        "close": 146.220001,
        "direction_boundary": 153.259995,
        "core_momentum": -0.045935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120858
      },
      {
        "date": "2024-09-06",
        "close": 144.899994,
        "direction_boundary": 152.179993,
        "core_momentum": -0.047838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120968
      },
      {
        "date": "2024-09-13",
        "close": 145.600006,
        "direction_boundary": 151.699997,
        "core_momentum": -0.040211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118986
      },
      {
        "date": "2024-09-20",
        "close": 144.580002,
        "direction_boundary": 149.800003,
        "core_momentum": -0.034846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118435
      },
      {
        "date": "2024-09-27",
        "close": 152.179993,
        "direction_boundary": 146.759995,
        "core_momentum": 0.036931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137299
      },
      {
        "date": "2024-10-04",
        "close": 148.559998,
        "direction_boundary": 144.860001,
        "core_momentum": 0.025542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132669
      },
      {
        "date": "2024-10-11",
        "close": 148.100006,
        "direction_boundary": 144.199997,
        "core_momentum": 0.027046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132757
      },
      {
        "date": "2024-10-18",
        "close": 148.699997,
        "direction_boundary": 144.100006,
        "core_momentum": 0.031922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130441
      },
      {
        "date": "2024-10-25",
        "close": 145.720001,
        "direction_boundary": 142.960007,
        "core_momentum": 0.019306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132183
      },
      {
        "date": "2024-11-01",
        "close": 140.699997,
        "direction_boundary": 148.539993,
        "core_momentum": -0.05278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140246
      },
      {
        "date": "2024-11-08",
        "close": 137.639999,
        "direction_boundary": 145.880005,
        "core_momentum": -0.056485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133331
      },
      {
        "date": "2024-11-15",
        "close": 136.220001,
        "direction_boundary": 146.699997,
        "core_momentum": -0.071438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133139
      },
      {
        "date": "2024-11-22",
        "close": 137.839996,
        "direction_boundary": 148.720001,
        "core_momentum": -0.073158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13377
      },
      {
        "date": "2024-11-29",
        "close": 137.020004,
        "direction_boundary": 149.419998,
        "core_momentum": -0.082988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133388
      },
      {
        "date": "2024-12-06",
        "close": 138.600006,
        "direction_boundary": 150.759995,
        "core_momentum": -0.080658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132966
      },
      {
        "date": "2024-12-13",
        "close": 141.460007,
        "direction_boundary": 151.059998,
        "core_momentum": -0.063551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134948
      },
      {
        "date": "2024-12-20",
        "close": 137.5,
        "direction_boundary": 151.240005,
        "core_momentum": -0.090849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139739
      },
      {
        "date": "2024-12-27",
        "close": 138.720001,
        "direction_boundary": 151.600006,
        "core_momentum": -0.08496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131989
      },
      {
        "date": "2025-01-03",
        "close": 136.779999,
        "direction_boundary": 149.720001,
        "core_momentum": -0.086428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132792
      },
      {
        "date": "2025-01-10",
        "close": 134.380005,
        "direction_boundary": 151.839996,
        "core_momentum": -0.114989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132817
      },
      {
        "date": "2025-01-17",
        "close": 136.740005,
        "direction_boundary": 147.740005,
        "core_momentum": -0.074455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135534
      },
      {
        "date": "2025-01-24",
        "close": 138.479996,
        "direction_boundary": 151.580002,
        "core_momentum": -0.086423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136544
      },
      {
        "date": "2025-01-31",
        "close": 140.339996,
        "direction_boundary": 152.559998,
        "core_momentum": -0.0801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1332
      },
      {
        "date": "2025-02-07",
        "close": 136.779999,
        "direction_boundary": 151.580002,
        "core_momentum": -0.097638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137708
      },
      {
        "date": "2025-02-14",
        "close": 139.279999,
        "direction_boundary": 152.740005,
        "core_momentum": -0.088124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139725
      },
      {
        "date": "2025-02-21",
        "close": 140.820007,
        "direction_boundary": 154.479996,
        "core_momentum": -0.088426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139004
      },
      {
        "date": "2025-02-28",
        "close": 144.419998,
        "direction_boundary": 150.360001,
        "core_momentum": -0.039505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142241
      },
      {
        "date": "2025-03-07",
        "close": 145.639999,
        "direction_boundary": 151.179993,
        "core_momentum": -0.036645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142195
      },
      {
        "date": "2025-03-14",
        "close": 141.460007,
        "direction_boundary": 148.520004,
        "core_momentum": -0.047536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147672
      },
      {
        "date": "2025-03-21",
        "close": 141.300003,
        "direction_boundary": 146.899994,
        "core_momentum": -0.038121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147426
      },
      {
        "date": "2025-03-28",
        "close": 140.240005,
        "direction_boundary": 149.020004,
        "core_momentum": -0.058918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126986
      },
      {
        "date": "2025-04-04",
        "close": 137.639999,
        "direction_boundary": 143.979996,
        "core_momentum": -0.044034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125426
      },
      {
        "date": "2025-04-11",
        "close": 134.460007,
        "direction_boundary": 143.779999,
        "core_momentum": -0.064821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128591
      },
      {
        "date": "2025-04-18",
        "close": 138.520004,
        "direction_boundary": 146.479996,
        "core_momentum": -0.054342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136397
      },
      {
        "date": "2025-04-25",
        "close": 139.639999,
        "direction_boundary": 148.440002,
        "core_momentum": -0.059283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134764
      },
      {
        "date": "2025-05-02",
        "close": 144.899994,
        "direction_boundary": 149.039993,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136055
      },
      {
        "date": "2025-05-09",
        "close": 145.279999,
        "direction_boundary": 154.0,
        "core_momentum": -0.056623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131908
      },
      {
        "date": "2025-05-16",
        "close": 144.800003,
        "direction_boundary": 154.479996,
        "core_momentum": -0.062662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130935
      },
      {
        "date": "2025-05-23",
        "close": 144.059998,
        "direction_boundary": 151.800003,
        "core_momentum": -0.050988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130591
      },
      {
        "date": "2025-05-30",
        "close": 145.660004,
        "direction_boundary": 150.119995,
        "core_momentum": -0.02971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130725
      },
      {
        "date": "2025-06-06",
        "close": 145.279999,
        "direction_boundary": 152.119995,
        "core_momentum": -0.044964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130219
      },
      {
        "date": "2025-06-13",
        "close": 143.740005,
        "direction_boundary": 149.199997,
        "core_momentum": -0.036595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128455
      },
      {
        "date": "2025-06-20",
        "close": 140.979996,
        "direction_boundary": 148.279999,
        "core_momentum": -0.049231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124947
      },
      {
        "date": "2025-06-27",
        "close": 138.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.034965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128119
      },
      {
        "date": "2025-07-04",
        "close": 140.919998,
        "direction_boundary": 143.800003,
        "core_momentum": -0.020028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129724
      },
      {
        "date": "2025-07-11",
        "close": 140.119995,
        "direction_boundary": 145.619995,
        "core_momentum": -0.03777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12728
      },
      {
        "date": "2025-07-18",
        "close": 140.020004,
        "direction_boundary": 144.380005,
        "core_momentum": -0.030198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125245
      },
      {
        "date": "2025-07-25",
        "close": 142.580002,
        "direction_boundary": 145.360001,
        "core_momentum": -0.019125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126495
      },
      {
        "date": "2025-08-01",
        "close": 135.279999,
        "direction_boundary": 141.520004,
        "core_momentum": -0.044093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145365
      },
      {
        "date": "2025-08-08",
        "close": 138.880005,
        "direction_boundary": 140.919998,
        "core_momentum": -0.014476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145863
      },
      {
        "date": "2025-08-15",
        "close": 139.580002,
        "direction_boundary": 142.080002,
        "core_momentum": -0.017596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143833
      },
      {
        "date": "2025-08-22",
        "close": 143.179993,
        "direction_boundary": 144.179993,
        "core_momentum": -0.006936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147384
      },
      {
        "date": "2025-08-29",
        "close": 141.119995,
        "direction_boundary": 146.220001,
        "core_momentum": -0.034879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144388
      },
      {
        "date": "2025-09-05",
        "close": 141.300003,
        "direction_boundary": 144.899994,
        "core_momentum": -0.024845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143806
      },
      {
        "date": "2025-09-12",
        "close": 137.600006,
        "direction_boundary": 145.600006,
        "core_momentum": -0.054945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142842
      },
      {
        "date": "2025-09-19",
        "close": 134.919998,
        "direction_boundary": 144.580002,
        "core_momentum": -0.066814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145154
      },
      {
        "date": "2025-09-26",
        "close": 132.759995,
        "direction_boundary": 152.179993,
        "core_momentum": -0.127612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146323
      },
      {
        "date": "2025-10-03",
        "close": 134.279999,
        "direction_boundary": 148.559998,
        "core_momentum": -0.096123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145442
      },
      {
        "date": "2025-10-10",
        "close": 135.380005,
        "direction_boundary": 148.100006,
        "core_momentum": -0.085888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142257
      },
      {
        "date": "2025-10-17",
        "close": 141.020004,
        "direction_boundary": 148.699997,
        "core_momentum": -0.051648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147574
      },
      {
        "date": "2025-10-24",
        "close": 139.706497,
        "direction_boundary": 145.720001,
        "core_momentum": -0.041268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147811
      },
      {
        "date": "2025-10-31",
        "close": 136.020004,
        "direction_boundary": 140.699997,
        "core_momentum": -0.033262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142254
      },
      {
        "date": "2025-11-07",
        "close": 136.5,
        "direction_boundary": 137.639999,
        "core_momentum": -0.008282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142324
      },
      {
        "date": "2025-11-14",
        "close": 136.839996,
        "direction_boundary": 136.220001,
        "core_momentum": 0.004551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142477
      },
      {
        "date": "2025-11-21",
        "close": 136.440002,
        "direction_boundary": 137.839996,
        "core_momentum": -0.010157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142418
      },
      {
        "date": "2025-11-28",
        "close": 136.979996,
        "direction_boundary": 137.020004,
        "core_momentum": -0.000292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141446
      },
      {
        "date": "2025-12-05",
        "close": 135.860001,
        "direction_boundary": 138.600006,
        "core_momentum": -0.019769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141678
      },
      {
        "date": "2025-12-12",
        "close": 135.619995,
        "direction_boundary": 141.460007,
        "core_momentum": -0.041284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1412
      },
      {
        "date": "2025-12-19",
        "close": 137.460007,
        "direction_boundary": 137.5,
        "core_momentum": -0.000291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14057
      },
      {
        "date": "2025-12-26",
        "close": 134.759995,
        "direction_boundary": 138.720001,
        "core_momentum": -0.028547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140142
      },
      {
        "date": "2026-01-02",
        "close": 134.940002,
        "direction_boundary": 136.779999,
        "core_momentum": -0.013452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136621
      },
      {
        "date": "2026-01-09",
        "close": 139.479996,
        "direction_boundary": 134.380005,
        "core_momentum": 0.037952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144684
      },
      {
        "date": "2026-01-16",
        "close": 140.139999,
        "direction_boundary": 136.740005,
        "core_momentum": 0.024865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14484
      },
      {
        "date": "2026-01-23",
        "close": 139.059998,
        "direction_boundary": 138.479996,
        "core_momentum": 0.004188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142807
      },
      {
        "date": "2026-01-30",
        "close": 141.460007,
        "direction_boundary": 140.339996,
        "core_momentum": 0.007981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123893
      },
      {
        "date": "2026-02-06",
        "close": 148.220001,
        "direction_boundary": 136.779999,
        "core_momentum": 0.083638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134743
      },
      {
        "date": "2026-02-13",
        "close": 150.679993,
        "direction_boundary": 139.279999,
        "core_momentum": 0.081849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136098
      },
      {
        "date": "2026-02-20",
        "close": 153.220001,
        "direction_boundary": 140.820007,
        "core_momentum": 0.088056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133722
      },
      {
        "date": "2026-02-27",
        "close": 151.940002,
        "direction_boundary": 144.419998,
        "core_momentum": 0.05207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132423
      },
      {
        "date": "2026-03-06",
        "close": 140.399994,
        "direction_boundary": 145.639999,
        "core_momentum": -0.035979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174437
      },
      {
        "date": "2026-03-13",
        "close": 136.460007,
        "direction_boundary": 141.460007,
        "core_momentum": -0.035346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175038
      },
      {
        "date": "2026-03-20",
        "close": 129.100006,
        "direction_boundary": 141.300003,
        "core_momentum": -0.086341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18939
      },
      {
        "date": "2026-03-27",
        "close": 129.699997,
        "direction_boundary": 140.240005,
        "core_momentum": -0.075157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18841
      },
      {
        "date": "2026-04-03",
        "close": 131.979996,
        "direction_boundary": 137.639999,
        "core_momentum": -0.041122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189381
      },
      {
        "date": "2026-04-10",
        "close": 134.320007,
        "direction_boundary": 134.460007,
        "core_momentum": -0.001041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190704
      },
      {
        "date": "2026-04-17",
        "close": 135.380005,
        "direction_boundary": 138.520004,
        "core_momentum": -0.022668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181759
      },
      {
        "date": "2026-04-24",
        "close": 132.820007,
        "direction_boundary": 139.639999,
        "core_momentum": -0.04884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18309
      },
      {
        "date": "2026-05-01",
        "close": 133.520004,
        "direction_boundary": 144.899994,
        "core_momentum": -0.078537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179769
      },
      {
        "date": "2026-05-08",
        "close": 134.600006,
        "direction_boundary": 145.279999,
        "core_momentum": -0.073513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180092
      },
      {
        "date": "2026-05-15",
        "close": 133.399994,
        "direction_boundary": 144.800003,
        "core_momentum": -0.078729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180406
      },
      {
        "date": "2026-05-22",
        "close": 137.919998,
        "direction_boundary": 144.059998,
        "core_momentum": -0.042621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186523
      },
      {
        "date": "2026-05-29",
        "close": 137.059998,
        "direction_boundary": 145.660004,
        "core_momentum": -0.059042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186673
      },
      {
        "date": "2026-06-05",
        "close": 134.979996,
        "direction_boundary": 145.279999,
        "core_momentum": -0.070898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187554
      },
      {
        "date": "2026-06-12",
        "close": 139.740005,
        "direction_boundary": 143.740005,
        "core_momentum": -0.027828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193667
      },
      {
        "date": "2026-06-19",
        "close": 136.080002,
        "direction_boundary": 140.979996,
        "core_momentum": -0.034757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196503
      },
      {
        "date": "2026-06-26",
        "close": 144.220001,
        "direction_boundary": 138.0,
        "core_momentum": 0.045072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210311
      },
      {
        "date": "2026-07-03",
        "close": 144.899994,
        "direction_boundary": 140.919998,
        "core_momentum": 0.028243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210322
      },
      {
        "date": "2026-07-10",
        "close": 143.320007,
        "direction_boundary": 140.119995,
        "core_momentum": 0.022838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206444
      },
      {
        "date": "2026-07-17",
        "close": 146.660004,
        "direction_boundary": 140.020004,
        "core_momentum": 0.047422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208647
      },
      {
        "date": "2026-07-24",
        "close": 142.199997,
        "direction_boundary": 142.580002,
        "core_momentum": -0.002665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213172
      },
      {
        "date": "2026-07-31",
        "close": 145.199997,
        "direction_boundary": 135.279999,
        "core_momentum": 0.073329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213809
      },
      {
        "date": "2026-08-07",
        "close": 144.839996,
        "direction_boundary": 138.880005,
        "core_momentum": 0.042915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20342
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 152.639999,
        "volume": 1187
      },
      {
        "date": "2023-08-25",
        "close": 154.080002,
        "volume": 2224
      },
      {
        "date": "2023-09-01",
        "close": 153.259995,
        "volume": 1501
      },
      {
        "date": "2023-09-08",
        "close": 152.179993,
        "volume": 1721
      },
      {
        "date": "2023-09-15",
        "close": 151.699997,
        "volume": 1442
      },
      {
        "date": "2023-09-22",
        "close": 149.800003,
        "volume": 2796
      },
      {
        "date": "2023-09-29",
        "close": 146.759995,
        "volume": 1435
      },
      {
        "date": "2023-10-06",
        "close": 144.860001,
        "volume": 1789
      },
      {
        "date": "2023-10-13",
        "close": 144.199997,
        "volume": 855
      },
      {
        "date": "2023-10-20",
        "close": 144.100006,
        "volume": 587
      },
      {
        "date": "2023-10-27",
        "close": 142.960007,
        "volume": 1955
      },
      {
        "date": "2023-11-03",
        "close": 148.539993,
        "volume": 758
      },
      {
        "date": "2023-11-10",
        "close": 145.880005,
        "volume": 3448
      },
      {
        "date": "2023-11-17",
        "close": 146.699997,
        "volume": 4323
      },
      {
        "date": "2023-11-24",
        "close": 148.720001,
        "volume": 5929
      },
      {
        "date": "2023-12-01",
        "close": 149.419998,
        "volume": 5671
      },
      {
        "date": "2023-12-08",
        "close": 150.759995,
        "volume": 785
      },
      {
        "date": "2023-12-15",
        "close": 151.059998,
        "volume": 4633
      },
      {
        "date": "2023-12-22",
        "close": 151.240005,
        "volume": 1601
      },
      {
        "date": "2023-12-29",
        "close": 151.600006,
        "volume": 1730
      },
      {
        "date": "2024-01-05",
        "close": 149.720001,
        "volume": 2303
      },
      {
        "date": "2024-01-12",
        "close": 151.839996,
        "volume": 2002
      },
      {
        "date": "2024-01-19",
        "close": 147.740005,
        "volume": 1500
      },
      {
        "date": "2024-01-26",
        "close": 151.580002,
        "volume": 639
      },
      {
        "date": "2024-02-02",
        "close": 152.559998,
        "volume": 4042
      },
      {
        "date": "2024-02-09",
        "close": 151.580002,
        "volume": 1892
      },
      {
        "date": "2024-02-16",
        "close": 152.740005,
        "volume": 845
      },
      {
        "date": "2024-02-23",
        "close": 154.479996,
        "volume": 21052
      },
      {
        "date": "2024-03-01",
        "close": 150.360001,
        "volume": 3802
      },
      {
        "date": "2024-03-08",
        "close": 151.179993,
        "volume": 1890
      },
      {
        "date": "2024-03-15",
        "close": 148.520004,
        "volume": 2136
      },
      {
        "date": "2024-03-22",
        "close": 146.899994,
        "volume": 3805
      },
      {
        "date": "2024-03-29",
        "close": 149.020004,
        "volume": 2910
      },
      {
        "date": "2024-04-05",
        "close": 143.979996,
        "volume": 1813
      },
      {
        "date": "2024-04-12",
        "close": 143.779999,
        "volume": 1409
      },
      {
        "date": "2024-04-19",
        "close": 146.479996,
        "volume": 2560
      },
      {
        "date": "2024-04-26",
        "close": 148.440002,
        "volume": 829
      },
      {
        "date": "2024-05-03",
        "close": 149.039993,
        "volume": 986
      },
      {
        "date": "2024-05-10",
        "close": 154.0,
        "volume": 1468
      },
      {
        "date": "2024-05-17",
        "close": 154.479996,
        "volume": 2180
      },
      {
        "date": "2024-05-24",
        "close": 151.800003,
        "volume": 1832
      },
      {
        "date": "2024-05-31",
        "close": 150.119995,
        "volume": 1721
      },
      {
        "date": "2024-06-07",
        "close": 152.119995,
        "volume": 7652
      },
      {
        "date": "2024-06-14",
        "close": 149.199997,
        "volume": 1523
      },
      {
        "date": "2024-06-21",
        "close": 148.279999,
        "volume": 1033
      },
      {
        "date": "2024-06-28",
        "close": 143.0,
        "volume": 1638
      },
      {
        "date": "2024-07-05",
        "close": 143.800003,
        "volume": 1886
      },
      {
        "date": "2024-07-12",
        "close": 145.619995,
        "volume": 2122
      },
      {
        "date": "2024-07-19",
        "close": 144.380005,
        "volume": 337
      },
      {
        "date": "2024-07-26",
        "close": 145.360001,
        "volume": 1052
      },
      {
        "date": "2024-08-02",
        "close": 141.520004,
        "volume": 2108
      },
      {
        "date": "2024-08-09",
        "close": 140.919998,
        "volume": 1263
      },
      {
        "date": "2024-08-16",
        "close": 142.080002,
        "volume": 1085
      },
      {
        "date": "2024-08-23",
        "close": 144.179993,
        "volume": 473
      },
      {
        "date": "2024-08-30",
        "close": 146.220001,
        "volume": 1055
      },
      {
        "date": "2024-09-06",
        "close": 144.899994,
        "volume": 1688
      },
      {
        "date": "2024-09-13",
        "close": 145.600006,
        "volume": 863
      },
      {
        "date": "2024-09-20",
        "close": 144.580002,
        "volume": 1418
      },
      {
        "date": "2024-09-27",
        "close": 152.179993,
        "volume": 3207
      },
      {
        "date": "2024-10-04",
        "close": 148.559998,
        "volume": 2797
      },
      {
        "date": "2024-10-11",
        "close": 148.100006,
        "volume": 1250
      },
      {
        "date": "2024-10-18",
        "close": 148.699997,
        "volume": 1809
      },
      {
        "date": "2024-10-25",
        "close": 145.720001,
        "volume": 415
      },
      {
        "date": "2024-11-01",
        "close": 140.699997,
        "volume": 1205
      },
      {
        "date": "2024-11-08",
        "close": 137.639999,
        "volume": 2013
      },
      {
        "date": "2024-11-15",
        "close": 136.220001,
        "volume": 1721
      },
      {
        "date": "2024-11-22",
        "close": 137.839996,
        "volume": 6668
      },
      {
        "date": "2024-11-29",
        "close": 137.020004,
        "volume": 4554
      },
      {
        "date": "2024-12-06",
        "close": 138.600006,
        "volume": 7774
      },
      {
        "date": "2024-12-13",
        "close": 141.460007,
        "volume": 3460
      },
      {
        "date": "2024-12-20",
        "close": 137.5,
        "volume": 1356
      },
      {
        "date": "2024-12-27",
        "close": 138.720001,
        "volume": 311
      },
      {
        "date": "2025-01-03",
        "close": 136.779999,
        "volume": 2526
      },
      {
        "date": "2025-01-10",
        "close": 134.380005,
        "volume": 2256
      },
      {
        "date": "2025-01-17",
        "close": 136.740005,
        "volume": 6301
      },
      {
        "date": "2025-01-24",
        "close": 138.479996,
        "volume": 1413
      },
      {
        "date": "2025-01-31",
        "close": 140.339996,
        "volume": 2235
      },
      {
        "date": "2025-02-07",
        "close": 136.779999,
        "volume": 4022
      },
      {
        "date": "2025-02-14",
        "close": 139.279999,
        "volume": 2775
      },
      {
        "date": "2025-02-21",
        "close": 140.820007,
        "volume": 681
      },
      {
        "date": "2025-02-28",
        "close": 144.419998,
        "volume": 1027
      },
      {
        "date": "2025-03-07",
        "close": 145.639999,
        "volume": 2089
      },
      {
        "date": "2025-03-14",
        "close": 141.460007,
        "volume": 1694
      },
      {
        "date": "2025-03-21",
        "close": 141.300003,
        "volume": 1441
      },
      {
        "date": "2025-03-28",
        "close": 140.240005,
        "volume": 279
      },
      {
        "date": "2025-04-04",
        "close": 137.639999,
        "volume": 2269
      },
      {
        "date": "2025-04-11",
        "close": 134.460007,
        "volume": 3571
      },
      {
        "date": "2025-04-18",
        "close": 138.520004,
        "volume": 4044
      },
      {
        "date": "2025-04-25",
        "close": 139.639999,
        "volume": 1172
      },
      {
        "date": "2025-05-02",
        "close": 144.899994,
        "volume": 2951
      },
      {
        "date": "2025-05-09",
        "close": 145.279999,
        "volume": 1338
      },
      {
        "date": "2025-05-16",
        "close": 144.800003,
        "volume": 2269
      },
      {
        "date": "2025-05-23",
        "close": 144.059998,
        "volume": 2167
      },
      {
        "date": "2025-05-30",
        "close": 145.660004,
        "volume": 428
      },
      {
        "date": "2025-06-06",
        "close": 145.279999,
        "volume": 2999
      },
      {
        "date": "2025-06-13",
        "close": 143.740005,
        "volume": 435
      },
      {
        "date": "2025-06-20",
        "close": 140.979996,
        "volume": 568
      },
      {
        "date": "2025-06-27",
        "close": 138.0,
        "volume": 1007
      },
      {
        "date": "2025-07-04",
        "close": 140.919998,
        "volume": 564
      },
      {
        "date": "2025-07-11",
        "close": 140.119995,
        "volume": 220
      },
      {
        "date": "2025-07-18",
        "close": 140.020004,
        "volume": 521
      },
      {
        "date": "2025-07-25",
        "close": 142.580002,
        "volume": 2862
      },
      {
        "date": "2025-08-01",
        "close": 135.279999,
        "volume": 2107
      },
      {
        "date": "2025-08-08",
        "close": 138.880005,
        "volume": 6263
      },
      {
        "date": "2025-08-15",
        "close": 139.580002,
        "volume": 895
      },
      {
        "date": "2025-08-22",
        "close": 143.179993,
        "volume": 1173
      },
      {
        "date": "2025-08-29",
        "close": 141.119995,
        "volume": 419
      },
      {
        "date": "2025-09-05",
        "close": 141.300003,
        "volume": 1294
      },
      {
        "date": "2025-09-12",
        "close": 137.600006,
        "volume": 2603
      },
      {
        "date": "2025-09-19",
        "close": 134.919998,
        "volume": 909
      },
      {
        "date": "2025-09-26",
        "close": 132.759995,
        "volume": 970
      },
      {
        "date": "2025-10-03",
        "close": 134.279999,
        "volume": 1480
      },
      {
        "date": "2025-10-10",
        "close": 135.380005,
        "volume": 420
      },
      {
        "date": "2025-10-17",
        "close": 141.020004,
        "volume": 250
      },
      {
        "date": "2025-10-24",
        "close": 139.706497,
        "volume": 2712
      },
      {
        "date": "2025-10-31",
        "close": 136.020004,
        "volume": 1146
      },
      {
        "date": "2025-11-07",
        "close": 136.5,
        "volume": 2293
      },
      {
        "date": "2025-11-14",
        "close": 136.839996,
        "volume": 135
      },
      {
        "date": "2025-11-21",
        "close": 136.440002,
        "volume": 1056
      },
      {
        "date": "2025-11-28",
        "close": 136.979996,
        "volume": 76
      },
      {
        "date": "2025-12-05",
        "close": 135.860001,
        "volume": 1720
      },
      {
        "date": "2025-12-12",
        "close": 135.619995,
        "volume": 2423
      },
      {
        "date": "2025-12-19",
        "close": 137.460007,
        "volume": 11044
      },
      {
        "date": "2025-12-26",
        "close": 134.759995,
        "volume": 659
      },
      {
        "date": "2026-01-02",
        "close": 134.940002,
        "volume": 627
      },
      {
        "date": "2026-01-09",
        "close": 139.479996,
        "volume": 3591
      },
      {
        "date": "2026-01-16",
        "close": 140.139999,
        "volume": 1665
      },
      {
        "date": "2026-01-23",
        "close": 139.059998,
        "volume": 598
      },
      {
        "date": "2026-01-30",
        "close": 141.460007,
        "volume": 1471
      },
      {
        "date": "2026-02-06",
        "close": 148.220001,
        "volume": 2280
      },
      {
        "date": "2026-02-13",
        "close": 150.679993,
        "volume": 4683
      },
      {
        "date": "2026-02-20",
        "close": 153.220001,
        "volume": 2506
      },
      {
        "date": "2026-02-27",
        "close": 151.940002,
        "volume": 928
      },
      {
        "date": "2026-03-06",
        "close": 140.399994,
        "volume": 3644
      },
      {
        "date": "2026-03-13",
        "close": 136.460007,
        "volume": 2104
      },
      {
        "date": "2026-03-20",
        "close": 129.100006,
        "volume": 1602
      },
      {
        "date": "2026-03-27",
        "close": 129.699997,
        "volume": 1008
      },
      {
        "date": "2026-04-03",
        "close": 131.979996,
        "volume": 3571
      },
      {
        "date": "2026-04-10",
        "close": 134.320007,
        "volume": 1472
      },
      {
        "date": "2026-04-17",
        "close": 135.380005,
        "volume": 2102
      },
      {
        "date": "2026-04-24",
        "close": 132.820007,
        "volume": 1001
      },
      {
        "date": "2026-05-01",
        "close": 133.520004,
        "volume": 1391
      },
      {
        "date": "2026-05-08",
        "close": 134.600006,
        "volume": 3735
      },
      {
        "date": "2026-05-15",
        "close": 133.399994,
        "volume": 2159
      },
      {
        "date": "2026-05-22",
        "close": 137.919998,
        "volume": 624
      },
      {
        "date": "2026-05-29",
        "close": 137.059998,
        "volume": 844
      },
      {
        "date": "2026-06-05",
        "close": 134.979996,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 139.740005,
        "volume": 1560
      },
      {
        "date": "2026-06-19",
        "close": 136.080002,
        "volume": 385
      },
      {
        "date": "2026-06-26",
        "close": 144.220001,
        "volume": 85
      },
      {
        "date": "2026-07-03",
        "close": 144.899994,
        "volume": 103
      },
      {
        "date": "2026-07-10",
        "close": 143.320007,
        "volume": 507
      },
      {
        "date": "2026-07-17",
        "close": 146.660004,
        "volume": 619
      },
      {
        "date": "2026-07-24",
        "close": 142.199997,
        "volume": 1713
      },
      {
        "date": "2026-07-31",
        "close": 145.199997,
        "volume": 767
      },
      {
        "date": "2026-08-07",
        "close": 144.839996,
        "volume": 1513
      }
    ],
    "sharemaestro_context": {
      "trend": 139.784001,
      "fair_value": 142.975683,
      "market_activity": 62.937532,
      "market_dynamics": 0.824143,
      "relative_strength": -3.483216
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.019075,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.6667,
        "conditional_difference": -0.02116,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.036553,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.4444,
        "conditional_difference": -0.035108,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.062193,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.4286,
        "conditional_difference": -0.056106,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.013346,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.011558,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.00118
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.038441
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.04245
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.029851
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.010994
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.089332
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.030769
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.016919
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.002479
      }
    ]
  }
}