{
  "ticker": {
    "uuid": "ac2beeaf-4af0-4847-9d0f-6d372a2a5f11",
    "symbol": "GXLV",
    "name": "State Street SPDR S&P U.S. Health Care Select Sector UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.970001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.5525,
    "boundary_margin": 0.284832,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.165512,
    "volatility_stability": 1.0853,
    "risk_context": 0.6042,
    "current_regime": {
      "move": 0.099703,
      "interruption": -0.053653,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.325001,
        "direction_boundary": 33.122501,
        "core_momentum": -0.054268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128873
      },
      {
        "date": "2023-08-25",
        "close": 31.637501,
        "direction_boundary": 32.3825,
        "core_momentum": -0.023006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128414
      },
      {
        "date": "2023-09-01",
        "close": 31.637501,
        "direction_boundary": 32.467499,
        "core_momentum": -0.025564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128112
      },
      {
        "date": "2023-09-08",
        "close": 31.6625,
        "direction_boundary": 33.182499,
        "core_momentum": -0.045807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121102
      },
      {
        "date": "2023-09-15",
        "close": 31.915001,
        "direction_boundary": 32.752499,
        "core_momentum": -0.025571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121343
      },
      {
        "date": "2023-09-22",
        "close": 32.0,
        "direction_boundary": 33.029999,
        "core_momentum": -0.031184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120936
      },
      {
        "date": "2023-09-29",
        "close": 31.82,
        "direction_boundary": 32.7775,
        "core_momentum": -0.029212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120073
      },
      {
        "date": "2023-10-06",
        "close": 31.7075,
        "direction_boundary": 32.852501,
        "core_momentum": -0.034853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113725
      },
      {
        "date": "2023-10-13",
        "close": 32.040001,
        "direction_boundary": 32.785,
        "core_momentum": -0.022724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114216
      },
      {
        "date": "2023-10-20",
        "close": 31.700001,
        "direction_boundary": 32.987499,
        "core_momentum": -0.03903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115152
      },
      {
        "date": "2023-10-27",
        "close": 30.5425,
        "direction_boundary": 33.7425,
        "core_momentum": -0.094836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123318
      },
      {
        "date": "2023-11-03",
        "close": 31.01,
        "direction_boundary": 34.0075,
        "core_momentum": -0.088142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125383
      },
      {
        "date": "2023-11-10",
        "close": 30.655001,
        "direction_boundary": 33.092499,
        "core_momentum": -0.073657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126287
      },
      {
        "date": "2023-11-17",
        "close": 30.887501,
        "direction_boundary": 33.3125,
        "core_momentum": -0.072795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126822
      },
      {
        "date": "2023-11-24",
        "close": 31.125,
        "direction_boundary": 33.572498,
        "core_momentum": -0.072902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124952
      },
      {
        "date": "2023-12-01",
        "close": 31.125,
        "direction_boundary": 33.57,
        "core_momentum": -0.072833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124757
      },
      {
        "date": "2023-12-08",
        "close": 31.432501,
        "direction_boundary": 33.487499,
        "core_momentum": -0.061366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125257
      },
      {
        "date": "2023-12-15",
        "close": 31.602501,
        "direction_boundary": 32.935001,
        "core_momentum": -0.040458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125225
      },
      {
        "date": "2023-12-22",
        "close": 31.782499,
        "direction_boundary": 33.505001,
        "core_momentum": -0.05141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12471
      },
      {
        "date": "2023-12-29",
        "close": 32.189999,
        "direction_boundary": 33.5,
        "core_momentum": -0.039105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12576
      },
      {
        "date": "2024-01-05",
        "close": 32.900002,
        "direction_boundary": 33.3325,
        "core_momentum": -0.012975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117658
      },
      {
        "date": "2024-01-12",
        "close": 33.099998,
        "direction_boundary": 32.990002,
        "core_momentum": 0.003334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116927
      },
      {
        "date": "2024-01-19",
        "close": 33.122501,
        "direction_boundary": 31.907499,
        "core_momentum": 0.038079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087654
      },
      {
        "date": "2024-01-26",
        "close": 32.952499,
        "direction_boundary": 31.887501,
        "core_momentum": 0.033399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086678
      },
      {
        "date": "2024-02-02",
        "close": 33.830002,
        "direction_boundary": 32.767502,
        "core_momentum": 0.032425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092198
      },
      {
        "date": "2024-02-09",
        "close": 34.25,
        "direction_boundary": 32.490002,
        "core_momentum": 0.05417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089981
      },
      {
        "date": "2024-02-16",
        "close": 34.9025,
        "direction_boundary": 32.432499,
        "core_momentum": 0.076158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088412
      },
      {
        "date": "2024-02-23",
        "close": 35.064999,
        "direction_boundary": 31.977501,
        "core_momentum": 0.096552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088025
      },
      {
        "date": "2024-03-01",
        "close": 34.674999,
        "direction_boundary": 31.77,
        "core_momentum": 0.091438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090366
      },
      {
        "date": "2024-03-08",
        "close": 34.392502,
        "direction_boundary": 30.8575,
        "core_momentum": 0.114559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091755
      },
      {
        "date": "2024-03-15",
        "close": 34.27,
        "direction_boundary": 30.77,
        "core_momentum": 0.113747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091948
      },
      {
        "date": "2024-03-22",
        "close": 34.810001,
        "direction_boundary": 30.6,
        "core_momentum": 0.137582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09367
      },
      {
        "date": "2024-03-29",
        "close": 35.337502,
        "direction_boundary": 31.022499,
        "core_momentum": 0.139093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094139
      },
      {
        "date": "2024-04-05",
        "close": 34.215,
        "direction_boundary": 31.9,
        "core_momentum": 0.072571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106401
      },
      {
        "date": "2024-04-12",
        "close": 33.837502,
        "direction_boundary": 32.134998,
        "core_momentum": 0.05298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107546
      },
      {
        "date": "2024-04-19",
        "close": 33.720001,
        "direction_boundary": 32.122501,
        "core_momentum": 0.049731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106294
      },
      {
        "date": "2024-04-26",
        "close": 33.887501,
        "direction_boundary": 31.502501,
        "core_momentum": 0.075708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089682
      },
      {
        "date": "2024-05-03",
        "close": 33.759998,
        "direction_boundary": 31.445,
        "core_momentum": 0.073621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088799
      },
      {
        "date": "2024-05-10",
        "close": 34.642502,
        "direction_boundary": 31.4625,
        "core_momentum": 0.101073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091416
      },
      {
        "date": "2024-05-17",
        "close": 34.584999,
        "direction_boundary": 31.389999,
        "core_momentum": 0.101784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091734
      },
      {
        "date": "2024-05-24",
        "close": 34.3125,
        "direction_boundary": 30.85,
        "core_momentum": 0.112237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093141
      },
      {
        "date": "2024-05-31",
        "close": 33.790001,
        "direction_boundary": 31.01,
        "core_momentum": 0.089649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096737
      },
      {
        "date": "2024-06-07",
        "close": 34.830002,
        "direction_boundary": 30.865,
        "core_momentum": 0.128463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103497
      },
      {
        "date": "2024-06-14",
        "close": 34.634998,
        "direction_boundary": 30.74,
        "core_momentum": 0.126708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104312
      },
      {
        "date": "2024-06-21",
        "close": 34.935001,
        "direction_boundary": 31.057501,
        "core_momentum": 0.124849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104513
      },
      {
        "date": "2024-06-28",
        "close": 35.0625,
        "direction_boundary": 31.157499,
        "core_momentum": 0.125331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103687
      },
      {
        "date": "2024-07-05",
        "close": 33.935001,
        "direction_boundary": 30.0975,
        "core_momentum": 0.127502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111462
      },
      {
        "date": "2024-07-12",
        "close": 34.622501,
        "direction_boundary": 29.92,
        "core_momentum": 0.157169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114338
      },
      {
        "date": "2024-07-19",
        "close": 34.577499,
        "direction_boundary": 31.692499,
        "core_momentum": 0.091031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114407
      },
      {
        "date": "2024-07-26",
        "close": 35.432499,
        "direction_boundary": 31.385,
        "core_momentum": 0.128963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11818
      },
      {
        "date": "2024-08-02",
        "close": 35.1675,
        "direction_boundary": 31.1975,
        "core_momentum": 0.127254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113961
      },
      {
        "date": "2024-08-09",
        "close": 35.494999,
        "direction_boundary": 31.827499,
        "core_momentum": 0.115231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113456
      },
      {
        "date": "2024-08-16",
        "close": 35.825001,
        "direction_boundary": 31.325001,
        "core_momentum": 0.143655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111251
      },
      {
        "date": "2024-08-23",
        "close": 35.560001,
        "direction_boundary": 31.637501,
        "core_momentum": 0.123983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111719
      },
      {
        "date": "2024-08-30",
        "close": 35.927502,
        "direction_boundary": 31.637501,
        "core_momentum": 0.135599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111179
      },
      {
        "date": "2024-09-06",
        "close": 35.445,
        "direction_boundary": 31.6625,
        "core_momentum": 0.119463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112336
      },
      {
        "date": "2024-09-13",
        "close": 35.952499,
        "direction_boundary": 31.915001,
        "core_momentum": 0.126508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11354
      },
      {
        "date": "2024-09-20",
        "close": 35.377499,
        "direction_boundary": 32.0,
        "core_momentum": 0.105547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114363
      },
      {
        "date": "2024-09-27",
        "close": 34.919998,
        "direction_boundary": 31.82,
        "core_momentum": 0.097423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113906
      },
      {
        "date": "2024-10-04",
        "close": 35.009998,
        "direction_boundary": 31.7075,
        "core_momentum": 0.104155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104279
      },
      {
        "date": "2024-10-11",
        "close": 35.685001,
        "direction_boundary": 32.040001,
        "core_momentum": 0.113764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105738
      },
      {
        "date": "2024-10-18",
        "close": 35.52,
        "direction_boundary": 31.700001,
        "core_momentum": 0.120505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105871
      },
      {
        "date": "2024-10-25",
        "close": 34.935001,
        "direction_boundary": 30.5425,
        "core_momentum": 0.143816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108848
      },
      {
        "date": "2024-11-01",
        "close": 34.834999,
        "direction_boundary": 31.01,
        "core_momentum": 0.123347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108773
      },
      {
        "date": "2024-11-08",
        "close": 35.297501,
        "direction_boundary": 30.655001,
        "core_momentum": 0.151443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104385
      },
      {
        "date": "2024-11-15",
        "close": 34.137501,
        "direction_boundary": 30.887501,
        "core_momentum": 0.105221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114621
      },
      {
        "date": "2024-11-22",
        "close": 34.9725,
        "direction_boundary": 31.125,
        "core_momentum": 0.123614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11902
      },
      {
        "date": "2024-11-29",
        "close": 35.217499,
        "direction_boundary": 31.125,
        "core_momentum": 0.131486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116998
      },
      {
        "date": "2024-12-06",
        "close": 34.4025,
        "direction_boundary": 31.432501,
        "core_momentum": 0.094488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114312
      },
      {
        "date": "2024-12-13",
        "close": 33.950001,
        "direction_boundary": 31.602501,
        "core_momentum": 0.074282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11548
      },
      {
        "date": "2024-12-20",
        "close": 33.465,
        "direction_boundary": 31.782499,
        "core_momentum": 0.052938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116145
      },
      {
        "date": "2024-12-27",
        "close": 33.672501,
        "direction_boundary": 32.189999,
        "core_momentum": 0.046055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116429
      },
      {
        "date": "2025-01-03",
        "close": 34.014999,
        "direction_boundary": 32.900002,
        "core_momentum": 0.03389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108395
      },
      {
        "date": "2025-01-10",
        "close": 35.035,
        "direction_boundary": 33.099998,
        "core_momentum": 0.058459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112607
      },
      {
        "date": "2025-01-17",
        "close": 35.227501,
        "direction_boundary": 33.122501,
        "core_momentum": 0.063552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112788
      },
      {
        "date": "2025-01-24",
        "close": 35.189999,
        "direction_boundary": 32.952499,
        "core_momentum": 0.067901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107486
      },
      {
        "date": "2025-01-31",
        "close": 36.314999,
        "direction_boundary": 33.830002,
        "core_momentum": 0.073455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115522
      },
      {
        "date": "2025-02-07",
        "close": 36.0275,
        "direction_boundary": 34.25,
        "core_momentum": 0.051898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115595
      },
      {
        "date": "2025-02-14",
        "close": 35.2925,
        "direction_boundary": 34.9025,
        "core_momentum": 0.011174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118492
      },
      {
        "date": "2025-02-21",
        "close": 35.384998,
        "direction_boundary": 35.064999,
        "core_momentum": 0.009126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118149
      },
      {
        "date": "2025-02-28",
        "close": 35.564999,
        "direction_boundary": 34.674999,
        "core_momentum": 0.025667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117445
      },
      {
        "date": "2025-03-07",
        "close": 35.095001,
        "direction_boundary": 34.392502,
        "core_momentum": 0.020426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117396
      },
      {
        "date": "2025-03-14",
        "close": 34.077499,
        "direction_boundary": 34.27,
        "core_momentum": -0.005617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122048
      },
      {
        "date": "2025-03-21",
        "close": 34.610001,
        "direction_boundary": 34.810001,
        "core_momentum": -0.005745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12264
      },
      {
        "date": "2025-03-28",
        "close": 34.215,
        "direction_boundary": 35.337502,
        "core_momentum": -0.031765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122352
      },
      {
        "date": "2025-04-04",
        "close": 32.814999,
        "direction_boundary": 34.215,
        "core_momentum": -0.040918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134749
      },
      {
        "date": "2025-04-11",
        "close": 31.42,
        "direction_boundary": 33.837502,
        "core_momentum": -0.071444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142402
      },
      {
        "date": "2025-04-18",
        "close": 31.275,
        "direction_boundary": 33.720001,
        "core_momentum": -0.072509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142402
      },
      {
        "date": "2025-04-25",
        "close": 31.355,
        "direction_boundary": 33.887501,
        "core_momentum": -0.074733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141728
      },
      {
        "date": "2025-05-02",
        "close": 31.635,
        "direction_boundary": 33.759998,
        "core_momentum": -0.062944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142875
      },
      {
        "date": "2025-05-09",
        "close": 30.809999,
        "direction_boundary": 34.642502,
        "core_momentum": -0.11063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144063
      },
      {
        "date": "2025-05-16",
        "close": 30.344999,
        "direction_boundary": 34.584999,
        "core_momentum": -0.122597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139064
      },
      {
        "date": "2025-05-23",
        "close": 29.415001,
        "direction_boundary": 34.3125,
        "core_momentum": -0.142732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137374
      },
      {
        "date": "2025-05-30",
        "close": 30.067499,
        "direction_boundary": 33.790001,
        "core_momentum": -0.110166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141838
      },
      {
        "date": "2025-06-06",
        "close": 30.334999,
        "direction_boundary": 34.830002,
        "core_momentum": -0.129055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141008
      },
      {
        "date": "2025-06-13",
        "close": 30.7775,
        "direction_boundary": 34.634998,
        "core_momentum": -0.111376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142932
      },
      {
        "date": "2025-06-20",
        "close": 30.145,
        "direction_boundary": 34.935001,
        "core_momentum": -0.137112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144148
      },
      {
        "date": "2025-06-27",
        "close": 30.135,
        "direction_boundary": 35.0625,
        "core_momentum": -0.140535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143507
      },
      {
        "date": "2025-07-04",
        "close": 30.389999,
        "direction_boundary": 33.935001,
        "core_momentum": -0.104464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143187
      },
      {
        "date": "2025-07-11",
        "close": 30.59,
        "direction_boundary": 34.622501,
        "core_momentum": -0.116471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135659
      },
      {
        "date": "2025-07-18",
        "close": 30.272499,
        "direction_boundary": 34.577499,
        "core_momentum": -0.124503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134942
      },
      {
        "date": "2025-07-25",
        "close": 31.049999,
        "direction_boundary": 35.432499,
        "core_momentum": -0.123686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141619
      },
      {
        "date": "2025-08-01",
        "close": 30.254999,
        "direction_boundary": 35.1675,
        "core_momentum": -0.139689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134394
      },
      {
        "date": "2025-08-08",
        "close": 29.5525,
        "direction_boundary": 35.494999,
        "core_momentum": -0.167418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136324
      },
      {
        "date": "2025-08-15",
        "close": 30.635,
        "direction_boundary": 35.825001,
        "core_momentum": -0.144871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147652
      },
      {
        "date": "2025-08-22",
        "close": 31.344999,
        "direction_boundary": 35.560001,
        "core_momentum": -0.118532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152471
      },
      {
        "date": "2025-08-29",
        "close": 31.012501,
        "direction_boundary": 35.927502,
        "core_momentum": -0.136803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152023
      },
      {
        "date": "2025-09-05",
        "close": 31.2575,
        "direction_boundary": 35.445,
        "core_momentum": -0.118141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152619
      },
      {
        "date": "2025-09-12",
        "close": 31.379999,
        "direction_boundary": 35.952499,
        "core_momentum": -0.127182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148661
      },
      {
        "date": "2025-09-19",
        "close": 31.215,
        "direction_boundary": 35.377499,
        "core_momentum": -0.11766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146213
      },
      {
        "date": "2025-09-26",
        "close": 30.987499,
        "direction_boundary": 34.919998,
        "core_momentum": -0.112615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145899
      },
      {
        "date": "2025-10-03",
        "close": 33.1525,
        "direction_boundary": 35.009998,
        "core_momentum": -0.053056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166326
      },
      {
        "date": "2025-10-10",
        "close": 33.099998,
        "direction_boundary": 35.685001,
        "core_momentum": -0.072439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15393
      },
      {
        "date": "2025-10-17",
        "close": 32.759998,
        "direction_boundary": 35.52,
        "core_momentum": -0.077703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154623
      },
      {
        "date": "2025-10-24",
        "close": 33.677502,
        "direction_boundary": 34.935001,
        "core_momentum": -0.035995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158725
      },
      {
        "date": "2025-10-31",
        "close": 33.740002,
        "direction_boundary": 34.834999,
        "core_momentum": -0.031434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158481
      },
      {
        "date": "2025-11-07",
        "close": 34.012501,
        "direction_boundary": 35.297501,
        "core_momentum": -0.036405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153023
      },
      {
        "date": "2025-11-14",
        "close": 35.6175,
        "direction_boundary": 34.137501,
        "core_momentum": 0.043354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161194
      },
      {
        "date": "2025-11-21",
        "close": 36.217499,
        "direction_boundary": 34.9725,
        "core_momentum": 0.035599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152476
      },
      {
        "date": "2025-11-28",
        "close": 36.577499,
        "direction_boundary": 35.217499,
        "core_momentum": 0.038617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151183
      },
      {
        "date": "2025-12-05",
        "close": 35.512501,
        "direction_boundary": 34.4025,
        "core_momentum": 0.032265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159656
      },
      {
        "date": "2025-12-12",
        "close": 35.517502,
        "direction_boundary": 33.950001,
        "core_momentum": 0.046171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159382
      },
      {
        "date": "2025-12-19",
        "close": 35.735001,
        "direction_boundary": 33.465,
        "core_momentum": 0.067832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154813
      },
      {
        "date": "2025-12-26",
        "close": 35.462502,
        "direction_boundary": 33.672501,
        "core_momentum": 0.053159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155794
      },
      {
        "date": "2026-01-02",
        "close": 35.509998,
        "direction_boundary": 34.014999,
        "core_momentum": 0.043951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155907
      },
      {
        "date": "2026-01-09",
        "close": 36.294998,
        "direction_boundary": 35.035,
        "core_momentum": 0.035964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157456
      },
      {
        "date": "2026-01-16",
        "close": 36.150002,
        "direction_boundary": 35.227501,
        "core_momentum": 0.026187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156315
      },
      {
        "date": "2026-01-23",
        "close": 35.855,
        "direction_boundary": 35.189999,
        "core_momentum": 0.018897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15528
      },
      {
        "date": "2026-01-30",
        "close": 34.625,
        "direction_boundary": 36.314999,
        "core_momentum": -0.046537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15936
      },
      {
        "date": "2026-02-06",
        "close": 35.645,
        "direction_boundary": 36.0275,
        "core_momentum": -0.010617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157083
      },
      {
        "date": "2026-02-13",
        "close": 35.927502,
        "direction_boundary": 35.2925,
        "core_momentum": 0.017993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151527
      },
      {
        "date": "2026-02-20",
        "close": 35.802502,
        "direction_boundary": 35.384998,
        "core_momentum": 0.011799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150095
      },
      {
        "date": "2026-02-27",
        "close": 36.48,
        "direction_boundary": 35.564999,
        "core_momentum": 0.025728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149452
      },
      {
        "date": "2026-03-06",
        "close": 35.637501,
        "direction_boundary": 35.095001,
        "core_momentum": 0.015458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154948
      },
      {
        "date": "2026-03-13",
        "close": 35.0975,
        "direction_boundary": 34.077499,
        "core_momentum": 0.029932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157491
      },
      {
        "date": "2026-03-20",
        "close": 33.8825,
        "direction_boundary": 34.610001,
        "core_momentum": -0.02102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166365
      },
      {
        "date": "2026-03-27",
        "close": 33.662498,
        "direction_boundary": 34.215,
        "core_momentum": -0.016148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166268
      },
      {
        "date": "2026-04-03",
        "close": 34.5275,
        "direction_boundary": 32.814999,
        "core_momentum": 0.052187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142165
      },
      {
        "date": "2026-04-10",
        "close": 34.0625,
        "direction_boundary": 31.42,
        "core_momentum": 0.084102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143658
      },
      {
        "date": "2026-04-17",
        "close": 33.9725,
        "direction_boundary": 31.275,
        "core_momentum": 0.086251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142828
      },
      {
        "date": "2026-04-24",
        "close": 33.0075,
        "direction_boundary": 31.355,
        "core_momentum": 0.052703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143545
      },
      {
        "date": "2026-05-01",
        "close": 33.1325,
        "direction_boundary": 31.635,
        "core_momentum": 0.047337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143641
      },
      {
        "date": "2026-05-08",
        "close": 32.674999,
        "direction_boundary": 30.809999,
        "core_momentum": 0.060532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144193
      },
      {
        "date": "2026-05-15",
        "close": 33.889999,
        "direction_boundary": 30.344999,
        "core_momentum": 0.116823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138344
      },
      {
        "date": "2026-05-22",
        "close": 34.494999,
        "direction_boundary": 29.415001,
        "core_momentum": 0.172701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138617
      },
      {
        "date": "2026-05-29",
        "close": 34.357498,
        "direction_boundary": 30.067499,
        "core_momentum": 0.142679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137593
      },
      {
        "date": "2026-06-05",
        "close": 35.82,
        "direction_boundary": 30.334999,
        "core_momentum": 0.180814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144765
      },
      {
        "date": "2026-06-12",
        "close": 35.537498,
        "direction_boundary": 30.7775,
        "core_momentum": 0.154658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145217
      },
      {
        "date": "2026-06-19",
        "close": 35.09,
        "direction_boundary": 30.145,
        "core_momentum": 0.16404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145976
      },
      {
        "date": "2026-06-26",
        "close": 37.685001,
        "direction_boundary": 30.135,
        "core_momentum": 0.250539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176391
      },
      {
        "date": "2026-07-03",
        "close": 37.952499,
        "direction_boundary": 30.389999,
        "core_momentum": 0.248848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176505
      },
      {
        "date": "2026-07-10",
        "close": 37.317501,
        "direction_boundary": 30.59,
        "core_momentum": 0.219925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176205
      },
      {
        "date": "2026-07-17",
        "close": 37.6325,
        "direction_boundary": 30.272499,
        "core_momentum": 0.243125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176331
      },
      {
        "date": "2026-07-24",
        "close": 37.967499,
        "direction_boundary": 31.049999,
        "core_momentum": 0.222786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176033
      },
      {
        "date": "2026-07-31",
        "close": 37.512501,
        "direction_boundary": 30.254999,
        "core_momentum": 0.239878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169115
      },
      {
        "date": "2026-08-07",
        "close": 37.970001,
        "direction_boundary": 29.5525,
        "core_momentum": 0.284832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165512
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.325001,
        "volume": 18
      },
      {
        "date": "2023-08-25",
        "close": 31.637501,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 31.637501,
        "volume": 190
      },
      {
        "date": "2023-09-08",
        "close": 31.6625,
        "volume": 337
      },
      {
        "date": "2023-09-15",
        "close": 31.915001,
        "volume": 326
      },
      {
        "date": "2023-09-22",
        "close": 32.0,
        "volume": 608
      },
      {
        "date": "2023-09-29",
        "close": 31.82,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 31.7075,
        "volume": 280
      },
      {
        "date": "2023-10-13",
        "close": 32.040001,
        "volume": 3
      },
      {
        "date": "2023-10-20",
        "close": 31.700001,
        "volume": 280
      },
      {
        "date": "2023-10-27",
        "close": 30.5425,
        "volume": 420
      },
      {
        "date": "2023-11-03",
        "close": 31.01,
        "volume": 45
      },
      {
        "date": "2023-11-10",
        "close": 30.655001,
        "volume": 368
      },
      {
        "date": "2023-11-17",
        "close": 30.887501,
        "volume": 3
      },
      {
        "date": "2023-11-24",
        "close": 31.125,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 31.125,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 31.432501,
        "volume": 580
      },
      {
        "date": "2023-12-15",
        "close": 31.602501,
        "volume": 730
      },
      {
        "date": "2023-12-22",
        "close": 31.782499,
        "volume": 834
      },
      {
        "date": "2023-12-29",
        "close": 32.189999,
        "volume": 335
      },
      {
        "date": "2024-01-05",
        "close": 32.900002,
        "volume": 401
      },
      {
        "date": "2024-01-12",
        "close": 33.099998,
        "volume": 2139
      },
      {
        "date": "2024-01-19",
        "close": 33.122501,
        "volume": 5
      },
      {
        "date": "2024-01-26",
        "close": 32.952499,
        "volume": 36
      },
      {
        "date": "2024-02-02",
        "close": 33.830002,
        "volume": 195
      },
      {
        "date": "2024-02-09",
        "close": 34.25,
        "volume": 884
      },
      {
        "date": "2024-02-16",
        "close": 34.9025,
        "volume": 189
      },
      {
        "date": "2024-02-23",
        "close": 35.064999,
        "volume": 586
      },
      {
        "date": "2024-03-01",
        "close": 34.674999,
        "volume": 1652
      },
      {
        "date": "2024-03-08",
        "close": 34.392502,
        "volume": 1016
      },
      {
        "date": "2024-03-15",
        "close": 34.27,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 34.810001,
        "volume": 1526
      },
      {
        "date": "2024-03-29",
        "close": 35.337502,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 34.215,
        "volume": 426
      },
      {
        "date": "2024-04-12",
        "close": 33.837502,
        "volume": 983
      },
      {
        "date": "2024-04-19",
        "close": 33.720001,
        "volume": 376
      },
      {
        "date": "2024-04-26",
        "close": 33.887501,
        "volume": 2268
      },
      {
        "date": "2024-05-03",
        "close": 33.759998,
        "volume": 96
      },
      {
        "date": "2024-05-10",
        "close": 34.642502,
        "volume": 60
      },
      {
        "date": "2024-05-17",
        "close": 34.584999,
        "volume": 148
      },
      {
        "date": "2024-05-24",
        "close": 34.3125,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 33.790001,
        "volume": 29
      },
      {
        "date": "2024-06-07",
        "close": 34.830002,
        "volume": 63
      },
      {
        "date": "2024-06-14",
        "close": 34.634998,
        "volume": 7
      },
      {
        "date": "2024-06-21",
        "close": 34.935001,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 35.0625,
        "volume": 1135
      },
      {
        "date": "2024-07-05",
        "close": 33.935001,
        "volume": 1836
      },
      {
        "date": "2024-07-12",
        "close": 34.622501,
        "volume": 32
      },
      {
        "date": "2024-07-19",
        "close": 34.577499,
        "volume": 359
      },
      {
        "date": "2024-07-26",
        "close": 35.432499,
        "volume": 8810
      },
      {
        "date": "2024-08-02",
        "close": 35.1675,
        "volume": 36
      },
      {
        "date": "2024-08-09",
        "close": 35.494999,
        "volume": 423
      },
      {
        "date": "2024-08-16",
        "close": 35.825001,
        "volume": 951
      },
      {
        "date": "2024-08-23",
        "close": 35.560001,
        "volume": 5533
      },
      {
        "date": "2024-08-30",
        "close": 35.927502,
        "volume": 120
      },
      {
        "date": "2024-09-06",
        "close": 35.445,
        "volume": 927
      },
      {
        "date": "2024-09-13",
        "close": 35.952499,
        "volume": 120
      },
      {
        "date": "2024-09-20",
        "close": 35.377499,
        "volume": 417
      },
      {
        "date": "2024-09-27",
        "close": 34.919998,
        "volume": 258
      },
      {
        "date": "2024-10-04",
        "close": 35.009998,
        "volume": 714
      },
      {
        "date": "2024-10-11",
        "close": 35.685001,
        "volume": 881
      },
      {
        "date": "2024-10-18",
        "close": 35.52,
        "volume": 749
      },
      {
        "date": "2024-10-25",
        "close": 34.935001,
        "volume": 365
      },
      {
        "date": "2024-11-01",
        "close": 34.834999,
        "volume": 1703
      },
      {
        "date": "2024-11-08",
        "close": 35.297501,
        "volume": 701
      },
      {
        "date": "2024-11-15",
        "close": 34.137501,
        "volume": 600
      },
      {
        "date": "2024-11-22",
        "close": 34.9725,
        "volume": 55
      },
      {
        "date": "2024-11-29",
        "close": 35.217499,
        "volume": 497
      },
      {
        "date": "2024-12-06",
        "close": 34.4025,
        "volume": 85
      },
      {
        "date": "2024-12-13",
        "close": 33.950001,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 33.465,
        "volume": 2461
      },
      {
        "date": "2024-12-27",
        "close": 33.672501,
        "volume": 7
      },
      {
        "date": "2025-01-03",
        "close": 34.014999,
        "volume": 311
      },
      {
        "date": "2025-01-10",
        "close": 35.035,
        "volume": 120
      },
      {
        "date": "2025-01-17",
        "close": 35.227501,
        "volume": 3685
      },
      {
        "date": "2025-01-24",
        "close": 35.189999,
        "volume": 709
      },
      {
        "date": "2025-01-31",
        "close": 36.314999,
        "volume": 38
      },
      {
        "date": "2025-02-07",
        "close": 36.0275,
        "volume": 123
      },
      {
        "date": "2025-02-14",
        "close": 35.2925,
        "volume": 3654
      },
      {
        "date": "2025-02-21",
        "close": 35.384998,
        "volume": 564
      },
      {
        "date": "2025-02-28",
        "close": 35.564999,
        "volume": 519
      },
      {
        "date": "2025-03-07",
        "close": 35.095001,
        "volume": 147
      },
      {
        "date": "2025-03-14",
        "close": 34.077499,
        "volume": 49
      },
      {
        "date": "2025-03-21",
        "close": 34.610001,
        "volume": 684
      },
      {
        "date": "2025-03-28",
        "close": 34.215,
        "volume": 184
      },
      {
        "date": "2025-04-04",
        "close": 32.814999,
        "volume": 470
      },
      {
        "date": "2025-04-11",
        "close": 31.42,
        "volume": 1453
      },
      {
        "date": "2025-04-18",
        "close": 31.275,
        "volume": 635
      },
      {
        "date": "2025-04-25",
        "close": 31.355,
        "volume": 462
      },
      {
        "date": "2025-05-02",
        "close": 31.635,
        "volume": 2116
      },
      {
        "date": "2025-05-09",
        "close": 30.809999,
        "volume": 1288
      },
      {
        "date": "2025-05-16",
        "close": 30.344999,
        "volume": 1864
      },
      {
        "date": "2025-05-23",
        "close": 29.415001,
        "volume": 978
      },
      {
        "date": "2025-05-30",
        "close": 30.067499,
        "volume": 9
      },
      {
        "date": "2025-06-06",
        "close": 30.334999,
        "volume": 2323
      },
      {
        "date": "2025-06-13",
        "close": 30.7775,
        "volume": 357
      },
      {
        "date": "2025-06-20",
        "close": 30.145,
        "volume": 162
      },
      {
        "date": "2025-06-27",
        "close": 30.135,
        "volume": 8
      },
      {
        "date": "2025-07-04",
        "close": 30.389999,
        "volume": 300
      },
      {
        "date": "2025-07-11",
        "close": 30.59,
        "volume": 778
      },
      {
        "date": "2025-07-18",
        "close": 30.272499,
        "volume": 4911
      },
      {
        "date": "2025-07-25",
        "close": 31.049999,
        "volume": 8
      },
      {
        "date": "2025-08-01",
        "close": 30.254999,
        "volume": 153
      },
      {
        "date": "2025-08-08",
        "close": 29.5525,
        "volume": 487
      },
      {
        "date": "2025-08-15",
        "close": 30.635,
        "volume": 2121
      },
      {
        "date": "2025-08-22",
        "close": 31.344999,
        "volume": 3304
      },
      {
        "date": "2025-08-29",
        "close": 31.012501,
        "volume": 1891
      },
      {
        "date": "2025-09-05",
        "close": 31.2575,
        "volume": 2224
      },
      {
        "date": "2025-09-12",
        "close": 31.379999,
        "volume": 4952
      },
      {
        "date": "2025-09-19",
        "close": 31.215,
        "volume": 273
      },
      {
        "date": "2025-09-26",
        "close": 30.987499,
        "volume": 810
      },
      {
        "date": "2025-10-03",
        "close": 33.1525,
        "volume": 1407
      },
      {
        "date": "2025-10-10",
        "close": 33.099998,
        "volume": 1407
      },
      {
        "date": "2025-10-17",
        "close": 32.759998,
        "volume": 611
      },
      {
        "date": "2025-10-24",
        "close": 33.677502,
        "volume": 758
      },
      {
        "date": "2025-10-31",
        "close": 33.740002,
        "volume": 17853
      },
      {
        "date": "2025-11-07",
        "close": 34.012501,
        "volume": 2986
      },
      {
        "date": "2025-11-14",
        "close": 35.6175,
        "volume": 2976
      },
      {
        "date": "2025-11-21",
        "close": 36.217499,
        "volume": 2065
      },
      {
        "date": "2025-11-28",
        "close": 36.577499,
        "volume": 1094
      },
      {
        "date": "2025-12-05",
        "close": 35.512501,
        "volume": 641
      },
      {
        "date": "2025-12-12",
        "close": 35.517502,
        "volume": 3876
      },
      {
        "date": "2025-12-19",
        "close": 35.735001,
        "volume": 751
      },
      {
        "date": "2025-12-26",
        "close": 35.462502,
        "volume": 580
      },
      {
        "date": "2026-01-02",
        "close": 35.509998,
        "volume": 460
      },
      {
        "date": "2026-01-09",
        "close": 36.294998,
        "volume": 1041
      },
      {
        "date": "2026-01-16",
        "close": 36.150002,
        "volume": 651
      },
      {
        "date": "2026-01-23",
        "close": 35.855,
        "volume": 658
      },
      {
        "date": "2026-01-30",
        "close": 34.625,
        "volume": 1427
      },
      {
        "date": "2026-02-06",
        "close": 35.645,
        "volume": 14998
      },
      {
        "date": "2026-02-13",
        "close": 35.927502,
        "volume": 3535
      },
      {
        "date": "2026-02-20",
        "close": 35.802502,
        "volume": 2780
      },
      {
        "date": "2026-02-27",
        "close": 36.48,
        "volume": 1022
      },
      {
        "date": "2026-03-06",
        "close": 35.637501,
        "volume": 1089
      },
      {
        "date": "2026-03-13",
        "close": 35.0975,
        "volume": 3751
      },
      {
        "date": "2026-03-20",
        "close": 33.8825,
        "volume": 743
      },
      {
        "date": "2026-03-27",
        "close": 33.662498,
        "volume": 3998
      },
      {
        "date": "2026-04-03",
        "close": 34.5275,
        "volume": 349
      },
      {
        "date": "2026-04-10",
        "close": 34.0625,
        "volume": 735
      },
      {
        "date": "2026-04-17",
        "close": 33.9725,
        "volume": 18027
      },
      {
        "date": "2026-04-24",
        "close": 33.0075,
        "volume": 1964
      },
      {
        "date": "2026-05-01",
        "close": 33.1325,
        "volume": 18762
      },
      {
        "date": "2026-05-08",
        "close": 32.674999,
        "volume": 412
      },
      {
        "date": "2026-05-15",
        "close": 33.889999,
        "volume": 4773
      },
      {
        "date": "2026-05-22",
        "close": 34.494999,
        "volume": 749
      },
      {
        "date": "2026-05-29",
        "close": 34.357498,
        "volume": 2483
      },
      {
        "date": "2026-06-05",
        "close": 35.82,
        "volume": 2256
      },
      {
        "date": "2026-06-12",
        "close": 35.537498,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 35.09,
        "volume": 530
      },
      {
        "date": "2026-06-26",
        "close": 37.685001,
        "volume": 240
      },
      {
        "date": "2026-07-03",
        "close": 37.952499,
        "volume": 265
      },
      {
        "date": "2026-07-10",
        "close": 37.317501,
        "volume": 1103
      },
      {
        "date": "2026-07-17",
        "close": 37.6325,
        "volume": 5636
      },
      {
        "date": "2026-07-24",
        "close": 37.967499,
        "volume": 1642
      },
      {
        "date": "2026-07-31",
        "close": 37.512501,
        "volume": 12826
      },
      {
        "date": "2026-08-07",
        "close": 37.970001,
        "volume": 10116
      }
    ],
    "sharemaestro_context": {
      "trend": 35.445667,
      "fair_value": 33.793173,
      "market_activity": 73.331071,
      "market_dynamics": 1.175313,
      "relative_strength": 0.979869
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.002108,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9667,
        "conditional_difference": -0.004764,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.008704,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.002827,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.011914,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.007321,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.005961,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.009675,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.010316
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.023183
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.001532
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": 0.055926
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.060272
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.001907
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.006668
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.029458
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.023102
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.006493
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.099703
      }
    ]
  }
}