{
  "ticker": {
    "uuid": "ac2ca4e6-0762-447c-9ed1-8e5053f3d9b8",
    "symbol": "603628",
    "name": "Clenergy Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.47,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.16,
    "boundary_margin": -0.280395,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.394598,
    "volatility_stability": 0.682,
    "risk_context": 0.2534,
    "current_regime": {
      "move": -0.182731,
      "interruption": 0.066441,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.933,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.961876,
        "direction_boundary": 13.902735,
        "core_momentum": 0.076182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223881
      },
      {
        "date": "2023-08-04",
        "close": 15.159002,
        "direction_boundary": 14.049801,
        "core_momentum": 0.078948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220704
      },
      {
        "date": "2023-08-11",
        "close": 14.163515,
        "direction_boundary": 13.971366,
        "core_momentum": 0.013753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23696
      },
      {
        "date": "2023-08-18",
        "close": 13.74955,
        "direction_boundary": 12.79483,
        "core_momentum": 0.074618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232657
      },
      {
        "date": "2023-08-25",
        "close": 13.049752,
        "direction_boundary": 15.196924,
        "core_momentum": -0.14129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240636
      },
      {
        "date": "2023-09-01",
        "close": 13.345441,
        "direction_boundary": 18.991253,
        "core_momentum": -0.297285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244236
      },
      {
        "date": "2023-09-08",
        "close": 13.237022,
        "direction_boundary": 16.697008,
        "core_momentum": -0.207222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240687
      },
      {
        "date": "2023-09-15",
        "close": 12.813201,
        "direction_boundary": 15.059661,
        "core_momentum": -0.149171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227461
      },
      {
        "date": "2023-09-22",
        "close": 12.951189,
        "direction_boundary": 15.324382,
        "core_momentum": -0.154864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223515
      },
      {
        "date": "2023-09-29",
        "close": 13.010327,
        "direction_boundary": 13.696841,
        "core_momentum": -0.050122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223468
      },
      {
        "date": "2023-10-27",
        "close": 12.369667,
        "direction_boundary": 15.049858,
        "core_momentum": -0.178087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225979
      },
      {
        "date": "2023-11-03",
        "close": 11.729006,
        "direction_boundary": 14.883181,
        "core_momentum": -0.211929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230449
      },
      {
        "date": "2023-11-10",
        "close": 12.004984,
        "direction_boundary": 14.216477,
        "core_momentum": -0.155558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231893
      },
      {
        "date": "2023-11-17",
        "close": 12.211967,
        "direction_boundary": 17.157816,
        "core_momentum": -0.288256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234289
      },
      {
        "date": "2023-11-24",
        "close": 11.798001,
        "direction_boundary": 16.56955,
        "core_momentum": -0.287971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226038
      },
      {
        "date": "2023-12-01",
        "close": 11.324898,
        "direction_boundary": 15.873432,
        "core_momentum": -0.28655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229192
      },
      {
        "date": "2023-12-08",
        "close": 10.930646,
        "direction_boundary": 18.020609,
        "core_momentum": -0.393436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23154
      },
      {
        "date": "2023-12-15",
        "close": 10.871508,
        "direction_boundary": 17.824522,
        "core_momentum": -0.390081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231575
      },
      {
        "date": "2023-12-22",
        "close": 12.852626,
        "direction_boundary": 16.295025,
        "core_momentum": -0.211255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32587
      },
      {
        "date": "2023-12-29",
        "close": 20.698248,
        "direction_boundary": 15.902844,
        "core_momentum": 0.301544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742996
      },
      {
        "date": "2024-01-05",
        "close": 23.103188,
        "direction_boundary": 14.236087,
        "core_momentum": 0.622861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754011
      },
      {
        "date": "2024-01-12",
        "close": 24.906893,
        "direction_boundary": 15.040053,
        "core_momentum": 0.656038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756972
      },
      {
        "date": "2024-01-19",
        "close": 25.192722,
        "direction_boundary": 17.608822,
        "core_momentum": 0.430688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756798
      },
      {
        "date": "2024-01-26",
        "close": 21.102354,
        "direction_boundary": 16.41268,
        "core_momentum": 0.285735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801069
      },
      {
        "date": "2024-02-02",
        "close": 16.765581,
        "direction_boundary": 16.451895,
        "core_momentum": 0.019067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868122
      },
      {
        "date": "2024-02-09",
        "close": 14.508486,
        "direction_boundary": 16.912706,
        "core_momentum": -0.142155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.892164
      },
      {
        "date": "2024-02-23",
        "close": 17.820206,
        "direction_boundary": 17.030361,
        "core_momentum": 0.046379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931322
      },
      {
        "date": "2024-03-01",
        "close": 17.96805,
        "direction_boundary": 16.26561,
        "core_momentum": 0.104665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929671
      },
      {
        "date": "2024-03-08",
        "close": 18.037045,
        "direction_boundary": 16.314632,
        "core_momentum": 0.105575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92537
      },
      {
        "date": "2024-03-15",
        "close": 19.002962,
        "direction_boundary": 16.079327,
        "core_momentum": 0.181826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926929
      },
      {
        "date": "2024-03-22",
        "close": 17.672361,
        "direction_boundary": 15.510667,
        "core_momentum": 0.139368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934232
      },
      {
        "date": "2024-03-29",
        "close": 16.598024,
        "direction_boundary": 14.500807,
        "core_momentum": 0.144628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937982
      },
      {
        "date": "2024-04-05",
        "close": 15.977076,
        "direction_boundary": 14.9224,
        "core_momentum": 0.070677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.940345
      },
      {
        "date": "2024-04-12",
        "close": 16.854288,
        "direction_boundary": 14.696897,
        "core_momentum": 0.146792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.942421
      },
      {
        "date": "2024-04-19",
        "close": 14.814032,
        "direction_boundary": 14.53022,
        "core_momentum": 0.019533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.961586
      },
      {
        "date": "2024-04-26",
        "close": 15.03087,
        "direction_boundary": 14.196868,
        "core_momentum": 0.058745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.959069
      },
      {
        "date": "2024-05-03",
        "close": 14.567623,
        "direction_boundary": 13.755667,
        "core_momentum": 0.059027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.960599
      },
      {
        "date": "2024-05-10",
        "close": 15.661674,
        "direction_boundary": 14.167454,
        "core_momentum": 0.105468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.960837
      },
      {
        "date": "2024-05-17",
        "close": 14.814032,
        "direction_boundary": 14.412567,
        "core_momentum": 0.027855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.965064
      },
      {
        "date": "2024-05-24",
        "close": 17.701929,
        "direction_boundary": 14.343936,
        "core_momentum": 0.234105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.993479
      },
      {
        "date": "2024-05-31",
        "close": 15.346272,
        "direction_boundary": 14.981226,
        "core_momentum": 0.024367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.015229
      },
      {
        "date": "2024-06-07",
        "close": 13.187741,
        "direction_boundary": 15.059661,
        "core_momentum": -0.1243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.037705
      },
      {
        "date": "2024-06-14",
        "close": 13.601706,
        "direction_boundary": 14.794941,
        "core_momentum": -0.080652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.036503
      },
      {
        "date": "2024-06-21",
        "close": 13.739693,
        "direction_boundary": 14.549829,
        "core_momentum": -0.05568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.036312
      },
      {
        "date": "2024-06-28",
        "close": 12.202233,
        "direction_boundary": 15.461644,
        "core_momentum": -0.210806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024729
      },
      {
        "date": "2024-07-05",
        "close": 11.963558,
        "direction_boundary": 14.912595,
        "core_momentum": -0.197755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757519
      },
      {
        "date": "2024-07-12",
        "close": 12.391183,
        "direction_boundary": 15.602536,
        "core_momentum": -0.205823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738511
      },
      {
        "date": "2024-07-19",
        "close": 13.296157,
        "direction_boundary": 15.336416,
        "core_momentum": -0.133034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737281
      },
      {
        "date": "2024-07-26",
        "close": 13.087317,
        "direction_boundary": 15.82923,
        "core_momentum": -0.173218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735619
      },
      {
        "date": "2024-08-02",
        "close": 13.107206,
        "direction_boundary": 15.287134,
        "core_momentum": -0.142599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702787
      },
      {
        "date": "2024-08-09",
        "close": 13.087317,
        "direction_boundary": 14.961876,
        "core_momentum": -0.125289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633078
      },
      {
        "date": "2024-08-16",
        "close": 13.256378,
        "direction_boundary": 15.159002,
        "core_momentum": -0.125511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602823
      },
      {
        "date": "2024-08-23",
        "close": 11.814386,
        "direction_boundary": 14.163515,
        "core_momentum": -0.165858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541303
      },
      {
        "date": "2024-08-30",
        "close": 12.490631,
        "direction_boundary": 13.74955,
        "core_momentum": -0.091561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549448
      },
      {
        "date": "2024-09-06",
        "close": 12.222122,
        "direction_boundary": 13.049752,
        "core_momentum": -0.063421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548933
      },
      {
        "date": "2024-09-13",
        "close": 11.874055,
        "direction_boundary": 13.345441,
        "core_momentum": -0.110254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540551
      },
      {
        "date": "2024-09-20",
        "close": 11.884,
        "direction_boundary": 13.237022,
        "core_momentum": -0.102215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535308
      },
      {
        "date": "2024-09-27",
        "close": 13.435384,
        "direction_boundary": 12.813201,
        "core_momentum": 0.048558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563447
      },
      {
        "date": "2024-10-04",
        "close": 14.608867,
        "direction_boundary": 12.951189,
        "core_momentum": 0.127994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575682
      },
      {
        "date": "2024-10-11",
        "close": 13.027649,
        "direction_boundary": 13.010327,
        "core_momentum": 0.001331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589454
      },
      {
        "date": "2024-10-18",
        "close": 13.465219,
        "direction_boundary": 12.832914,
        "core_momentum": 0.049272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566341
      },
      {
        "date": "2024-10-25",
        "close": 14.767983,
        "direction_boundary": 12.290817,
        "core_momentum": 0.201546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581424
      },
      {
        "date": "2024-11-01",
        "close": 15.34478,
        "direction_boundary": 12.369667,
        "core_momentum": 0.240517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582105
      },
      {
        "date": "2024-11-08",
        "close": 14.867431,
        "direction_boundary": 11.729006,
        "core_momentum": 0.267578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574765
      },
      {
        "date": "2024-11-15",
        "close": 14.330413,
        "direction_boundary": 12.004984,
        "core_momentum": 0.193705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571834
      },
      {
        "date": "2024-11-22",
        "close": 13.693949,
        "direction_boundary": 12.211967,
        "core_momentum": 0.121355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512541
      },
      {
        "date": "2024-11-29",
        "close": 14.270745,
        "direction_boundary": 11.798001,
        "core_momentum": 0.20959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479564
      },
      {
        "date": "2024-12-06",
        "close": 14.221021,
        "direction_boundary": 11.324898,
        "core_momentum": 0.255731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428974
      },
      {
        "date": "2024-12-13",
        "close": 14.230966,
        "direction_boundary": 10.930646,
        "core_momentum": 0.301933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427071
      },
      {
        "date": "2024-12-20",
        "close": 13.594501,
        "direction_boundary": 10.871508,
        "core_momentum": 0.250471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431881
      },
      {
        "date": "2024-12-27",
        "close": 12.878477,
        "direction_boundary": 12.852626,
        "core_momentum": 0.002011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404965
      },
      {
        "date": "2025-01-03",
        "close": 11.854166,
        "direction_boundary": 20.698248,
        "core_momentum": -0.427287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420917
      },
      {
        "date": "2025-01-10",
        "close": 11.734829,
        "direction_boundary": 23.103188,
        "core_momentum": -0.492069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417956
      },
      {
        "date": "2025-01-17",
        "close": 12.430963,
        "direction_boundary": 24.906893,
        "core_momentum": -0.500903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41385
      },
      {
        "date": "2025-01-24",
        "close": 12.242012,
        "direction_boundary": 25.192722,
        "core_momentum": -0.514066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413817
      },
      {
        "date": "2025-01-31",
        "close": 12.013282,
        "direction_boundary": 21.102354,
        "core_momentum": -0.430714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41438
      },
      {
        "date": "2025-02-07",
        "close": 12.729305,
        "direction_boundary": 16.765581,
        "core_momentum": -0.240748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423006
      },
      {
        "date": "2025-02-14",
        "close": 12.540355,
        "direction_boundary": 14.508486,
        "core_momentum": -0.135654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422935
      },
      {
        "date": "2025-02-21",
        "close": 12.619912,
        "direction_boundary": 17.820206,
        "core_momentum": -0.29182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390298
      },
      {
        "date": "2025-02-28",
        "close": 12.788974,
        "direction_boundary": 17.96805,
        "core_momentum": -0.288238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383122
      },
      {
        "date": "2025-03-07",
        "close": 12.629857,
        "direction_boundary": 18.037045,
        "core_momentum": -0.299782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382245
      },
      {
        "date": "2025-03-14",
        "close": 12.838697,
        "direction_boundary": 19.002962,
        "core_momentum": -0.324384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380254
      },
      {
        "date": "2025-03-21",
        "close": 12.997814,
        "direction_boundary": 17.672361,
        "core_momentum": -0.264512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380457
      },
      {
        "date": "2025-03-28",
        "close": 12.769085,
        "direction_boundary": 16.598024,
        "core_momentum": -0.230686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340126
      },
      {
        "date": "2025-04-04",
        "close": 12.769085,
        "direction_boundary": 15.977076,
        "core_momentum": -0.200787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316966
      },
      {
        "date": "2025-04-11",
        "close": 11.048639,
        "direction_boundary": 16.854288,
        "core_momentum": -0.344461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339728
      },
      {
        "date": "2025-04-18",
        "close": 11.088418,
        "direction_boundary": 14.814032,
        "core_momentum": -0.251492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335328
      },
      {
        "date": "2025-04-25",
        "close": 11.2177,
        "direction_boundary": 15.03087,
        "core_momentum": -0.253689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304535
      },
      {
        "date": "2025-05-02",
        "close": 11.267424,
        "direction_boundary": 14.567623,
        "core_momentum": -0.226543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297191
      },
      {
        "date": "2025-05-09",
        "close": 11.804441,
        "direction_boundary": 15.661674,
        "core_momentum": -0.246285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306439
      },
      {
        "date": "2025-05-16",
        "close": 11.864111,
        "direction_boundary": 14.814032,
        "core_momentum": -0.19913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304301
      },
      {
        "date": "2025-05-23",
        "close": 11.625436,
        "direction_boundary": 17.701929,
        "core_momentum": -0.343267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299964
      },
      {
        "date": "2025-05-30",
        "close": 11.665215,
        "direction_boundary": 15.346272,
        "core_momentum": -0.239867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292462
      },
      {
        "date": "2025-06-06",
        "close": 11.854166,
        "direction_boundary": 13.187741,
        "core_momentum": -0.101122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294284
      },
      {
        "date": "2025-06-13",
        "close": 11.625436,
        "direction_boundary": 13.601706,
        "core_momentum": -0.145296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294559
      },
      {
        "date": "2025-06-20",
        "close": 11.516044,
        "direction_boundary": 13.739693,
        "core_momentum": -0.161841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289456
      },
      {
        "date": "2025-06-27",
        "close": 11.97,
        "direction_boundary": 12.202233,
        "core_momentum": -0.019032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287445
      },
      {
        "date": "2025-07-04",
        "close": 12.41,
        "direction_boundary": 11.963558,
        "core_momentum": 0.037317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26785
      },
      {
        "date": "2025-07-11",
        "close": 12.88,
        "direction_boundary": 12.391183,
        "core_momentum": 0.039449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271656
      },
      {
        "date": "2025-07-18",
        "close": 13.62,
        "direction_boundary": 13.296157,
        "core_momentum": 0.024356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270964
      },
      {
        "date": "2025-07-25",
        "close": 13.41,
        "direction_boundary": 13.087317,
        "core_momentum": 0.024656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270995
      },
      {
        "date": "2025-08-01",
        "close": 13.16,
        "direction_boundary": 13.107206,
        "core_momentum": 0.004028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270988
      },
      {
        "date": "2025-08-08",
        "close": 13.16,
        "direction_boundary": 13.087317,
        "core_momentum": 0.005554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259394
      },
      {
        "date": "2025-08-15",
        "close": 13.23,
        "direction_boundary": 13.256378,
        "core_momentum": -0.00199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258378
      },
      {
        "date": "2025-08-22",
        "close": 13.55,
        "direction_boundary": 11.814386,
        "core_momentum": 0.146907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260102
      },
      {
        "date": "2025-08-29",
        "close": 13.21,
        "direction_boundary": 12.490631,
        "core_momentum": 0.057593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262485
      },
      {
        "date": "2025-09-05",
        "close": 14.06,
        "direction_boundary": 12.222122,
        "core_momentum": 0.150373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274878
      },
      {
        "date": "2025-09-12",
        "close": 13.75,
        "direction_boundary": 11.874055,
        "core_momentum": 0.157987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276655
      },
      {
        "date": "2025-09-19",
        "close": 13.1,
        "direction_boundary": 11.884,
        "core_momentum": 0.102322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285099
      },
      {
        "date": "2025-09-26",
        "close": 13.07,
        "direction_boundary": 13.435384,
        "core_momentum": -0.027196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283945
      },
      {
        "date": "2025-10-03",
        "close": 13.23,
        "direction_boundary": 14.608867,
        "core_momentum": -0.094386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284369
      },
      {
        "date": "2025-10-10",
        "close": 13.23,
        "direction_boundary": 13.027649,
        "core_momentum": 0.015532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191253
      },
      {
        "date": "2025-10-17",
        "close": 12.98,
        "direction_boundary": 13.465219,
        "core_momentum": -0.036035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194598
      },
      {
        "date": "2025-10-24",
        "close": 13.36,
        "direction_boundary": 14.767983,
        "core_momentum": -0.09534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197038
      },
      {
        "date": "2025-10-31",
        "close": 13.72,
        "direction_boundary": 15.34478,
        "core_momentum": -0.105885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198909
      },
      {
        "date": "2025-11-07",
        "close": 14.75,
        "direction_boundary": 14.867431,
        "core_momentum": -0.007899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211838
      },
      {
        "date": "2025-11-14",
        "close": 15.74,
        "direction_boundary": 14.330413,
        "core_momentum": 0.098363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225688
      },
      {
        "date": "2025-11-21",
        "close": 13.64,
        "direction_boundary": 13.693949,
        "core_momentum": -0.00394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308712
      },
      {
        "date": "2025-11-28",
        "close": 14.16,
        "direction_boundary": 14.270745,
        "core_momentum": -0.00776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311697
      },
      {
        "date": "2025-12-05",
        "close": 13.98,
        "direction_boundary": 14.221021,
        "core_momentum": -0.016948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31267
      },
      {
        "date": "2025-12-12",
        "close": 14.87,
        "direction_boundary": 14.230966,
        "core_momentum": 0.044904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319458
      },
      {
        "date": "2025-12-19",
        "close": 14.0,
        "direction_boundary": 13.594501,
        "core_momentum": 0.029828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332972
      },
      {
        "date": "2025-12-26",
        "close": 14.17,
        "direction_boundary": 12.878477,
        "core_momentum": 0.100285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330025
      },
      {
        "date": "2026-01-02",
        "close": 13.5,
        "direction_boundary": 11.854166,
        "core_momentum": 0.13884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33563
      },
      {
        "date": "2026-01-09",
        "close": 13.69,
        "direction_boundary": 11.734829,
        "core_momentum": 0.166613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332466
      },
      {
        "date": "2026-01-16",
        "close": 13.62,
        "direction_boundary": 12.430963,
        "core_momentum": 0.095651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323467
      },
      {
        "date": "2026-01-23",
        "close": 14.73,
        "direction_boundary": 12.242012,
        "core_momentum": 0.203234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340215
      },
      {
        "date": "2026-01-30",
        "close": 13.83,
        "direction_boundary": 12.013282,
        "core_momentum": 0.151226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351391
      },
      {
        "date": "2026-02-06",
        "close": 14.36,
        "direction_boundary": 12.729305,
        "core_momentum": 0.128106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354836
      },
      {
        "date": "2026-02-13",
        "close": 14.18,
        "direction_boundary": 12.540355,
        "core_momentum": 0.130749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355508
      },
      {
        "date": "2026-02-27",
        "close": 14.83,
        "direction_boundary": 12.619912,
        "core_momentum": 0.175127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359172
      },
      {
        "date": "2026-03-06",
        "close": 14.37,
        "direction_boundary": 12.788974,
        "core_momentum": 0.123624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36025
      },
      {
        "date": "2026-03-13",
        "close": 15.08,
        "direction_boundary": 12.629857,
        "core_momentum": 0.193996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356121
      },
      {
        "date": "2026-03-20",
        "close": 15.31,
        "direction_boundary": 12.838697,
        "core_momentum": 0.192489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354648
      },
      {
        "date": "2026-03-27",
        "close": 16.35,
        "direction_boundary": 12.997814,
        "core_momentum": 0.257904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356138
      },
      {
        "date": "2026-04-03",
        "close": 13.28,
        "direction_boundary": 12.769085,
        "core_momentum": 0.040012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465923
      },
      {
        "date": "2026-04-10",
        "close": 13.28,
        "direction_boundary": 12.769085,
        "core_momentum": 0.040012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465625
      },
      {
        "date": "2026-04-17",
        "close": 13.24,
        "direction_boundary": 11.048639,
        "core_momentum": 0.198338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465645
      },
      {
        "date": "2026-04-24",
        "close": 13.130361,
        "direction_boundary": 11.088418,
        "core_momentum": 0.184151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465001
      },
      {
        "date": "2026-05-01",
        "close": 12.343932,
        "direction_boundary": 11.2177,
        "core_momentum": 0.100398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47087
      },
      {
        "date": "2026-05-08",
        "close": 12.781943,
        "direction_boundary": 11.267424,
        "core_momentum": 0.134416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472051
      },
      {
        "date": "2026-05-15",
        "close": 12.055243,
        "direction_boundary": 11.804441,
        "core_momentum": 0.021246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465252
      },
      {
        "date": "2026-05-22",
        "close": 11.58737,
        "direction_boundary": 11.864111,
        "core_momentum": -0.023326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455046
      },
      {
        "date": "2026-05-29",
        "close": 10.711349,
        "direction_boundary": 11.625436,
        "core_momentum": -0.078628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425603
      },
      {
        "date": "2026-06-05",
        "close": 10.512253,
        "direction_boundary": 11.665215,
        "core_momentum": -0.098838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420369
      },
      {
        "date": "2026-06-12",
        "close": 10.333066,
        "direction_boundary": 11.854166,
        "core_momentum": -0.128318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420441
      },
      {
        "date": "2026-06-19",
        "close": 9.895056,
        "direction_boundary": 11.625436,
        "core_momentum": -0.148844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408867
      },
      {
        "date": "2026-06-26",
        "close": 9.32,
        "direction_boundary": 11.516044,
        "core_momentum": -0.190694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408776
      },
      {
        "date": "2026-07-03",
        "close": 9.63,
        "direction_boundary": 11.97,
        "core_momentum": -0.195489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412563
      },
      {
        "date": "2026-07-10",
        "close": 9.25,
        "direction_boundary": 12.41,
        "core_momentum": -0.254633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411385
      },
      {
        "date": "2026-07-17",
        "close": 9.04,
        "direction_boundary": 12.88,
        "core_momentum": -0.298137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409449
      },
      {
        "date": "2026-07-24",
        "close": 8.88,
        "direction_boundary": 13.62,
        "core_momentum": -0.348018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409156
      },
      {
        "date": "2026-07-31",
        "close": 9.34,
        "direction_boundary": 13.41,
        "core_momentum": -0.303505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397922
      },
      {
        "date": "2026-08-07",
        "close": 9.47,
        "direction_boundary": 13.16,
        "core_momentum": -0.280395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394598
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.961876,
        "volume": 11785303
      },
      {
        "date": "2023-08-04",
        "close": 15.159002,
        "volume": 15417534
      },
      {
        "date": "2023-08-11",
        "close": 14.163515,
        "volume": 17998673
      },
      {
        "date": "2023-08-18",
        "close": 13.74955,
        "volume": 12352477
      },
      {
        "date": "2023-08-25",
        "close": 13.049752,
        "volume": 10738521
      },
      {
        "date": "2023-09-01",
        "close": 13.345441,
        "volume": 15035266
      },
      {
        "date": "2023-09-08",
        "close": 13.237022,
        "volume": 12473471
      },
      {
        "date": "2023-09-15",
        "close": 12.813201,
        "volume": 12357899
      },
      {
        "date": "2023-09-22",
        "close": 12.951189,
        "volume": 17134645
      },
      {
        "date": "2023-09-29",
        "close": 13.010327,
        "volume": 22159052
      },
      {
        "date": "2023-10-13",
        "close": 12.832914,
        "volume": 14646029
      },
      {
        "date": "2023-10-20",
        "close": 12.290817,
        "volume": 10094173
      },
      {
        "date": "2023-10-27",
        "close": 12.369667,
        "volume": 13480978
      },
      {
        "date": "2023-11-03",
        "close": 11.729006,
        "volume": 24240442
      },
      {
        "date": "2023-11-10",
        "close": 12.004984,
        "volume": 15849229
      },
      {
        "date": "2023-11-17",
        "close": 12.211967,
        "volume": 16623959
      },
      {
        "date": "2023-11-24",
        "close": 11.798001,
        "volume": 11257796
      },
      {
        "date": "2023-12-01",
        "close": 11.324898,
        "volume": 13321806
      },
      {
        "date": "2023-12-08",
        "close": 10.930646,
        "volume": 13071749
      },
      {
        "date": "2023-12-15",
        "close": 10.871508,
        "volume": 9905239
      },
      {
        "date": "2023-12-22",
        "close": 12.852626,
        "volume": 46406468
      },
      {
        "date": "2023-12-29",
        "close": 20.698248,
        "volume": 207654560
      },
      {
        "date": "2024-01-05",
        "close": 23.103188,
        "volume": 279104093
      },
      {
        "date": "2024-01-12",
        "close": 24.906893,
        "volume": 316897567
      },
      {
        "date": "2024-01-19",
        "close": 25.192722,
        "volume": 363213325
      },
      {
        "date": "2024-01-26",
        "close": 21.102354,
        "volume": 306679480
      },
      {
        "date": "2024-02-02",
        "close": 16.765581,
        "volume": 185094584
      },
      {
        "date": "2024-02-09",
        "close": 14.508486,
        "volume": 131887926
      },
      {
        "date": "2024-02-23",
        "close": 17.820206,
        "volume": 228349354
      },
      {
        "date": "2024-03-01",
        "close": 17.96805,
        "volume": 235288812
      },
      {
        "date": "2024-03-08",
        "close": 18.037045,
        "volume": 187587856
      },
      {
        "date": "2024-03-15",
        "close": 19.002962,
        "volume": 226781012
      },
      {
        "date": "2024-03-22",
        "close": 17.672361,
        "volume": 113466758
      },
      {
        "date": "2024-03-29",
        "close": 16.598024,
        "volume": 81943153
      },
      {
        "date": "2024-04-05",
        "close": 15.977076,
        "volume": 36900816
      },
      {
        "date": "2024-04-12",
        "close": 16.854288,
        "volume": 95545735
      },
      {
        "date": "2024-04-19",
        "close": 14.814032,
        "volume": 79040116
      },
      {
        "date": "2024-04-26",
        "close": 15.03087,
        "volume": 52364839
      },
      {
        "date": "2024-05-03",
        "close": 14.567623,
        "volume": 35324321
      },
      {
        "date": "2024-05-10",
        "close": 15.661674,
        "volume": 105268515
      },
      {
        "date": "2024-05-17",
        "close": 14.814032,
        "volume": 49162485
      },
      {
        "date": "2024-05-24",
        "close": 17.701929,
        "volume": 113722487
      },
      {
        "date": "2024-05-31",
        "close": 15.346272,
        "volume": 180840061
      },
      {
        "date": "2024-06-07",
        "close": 13.187741,
        "volume": 80723454
      },
      {
        "date": "2024-06-14",
        "close": 13.601706,
        "volume": 50653256
      },
      {
        "date": "2024-06-21",
        "close": 13.739693,
        "volume": 63167743
      },
      {
        "date": "2024-06-28",
        "close": 12.202233,
        "volume": 55365311
      },
      {
        "date": "2024-07-05",
        "close": 11.963558,
        "volume": 31755127
      },
      {
        "date": "2024-07-12",
        "close": 12.391183,
        "volume": 57577454
      },
      {
        "date": "2024-07-19",
        "close": 13.296157,
        "volume": 95954139
      },
      {
        "date": "2024-07-26",
        "close": 13.087317,
        "volume": 107036921
      },
      {
        "date": "2024-08-02",
        "close": 13.107206,
        "volume": 71776782
      },
      {
        "date": "2024-08-09",
        "close": 13.087317,
        "volume": 116153437
      },
      {
        "date": "2024-08-16",
        "close": 13.256378,
        "volume": 112165004
      },
      {
        "date": "2024-08-23",
        "close": 11.814386,
        "volume": 44524297
      },
      {
        "date": "2024-08-30",
        "close": 12.490631,
        "volume": 65736652
      },
      {
        "date": "2024-09-06",
        "close": 12.222122,
        "volume": 58519364
      },
      {
        "date": "2024-09-13",
        "close": 11.874055,
        "volume": 35836386
      },
      {
        "date": "2024-09-20",
        "close": 11.884,
        "volume": 16977994
      },
      {
        "date": "2024-09-27",
        "close": 13.435384,
        "volume": 55387262
      },
      {
        "date": "2024-10-04",
        "close": 14.608867,
        "volume": 27609385
      },
      {
        "date": "2024-10-11",
        "close": 13.027649,
        "volume": 77715164
      },
      {
        "date": "2024-10-18",
        "close": 13.465219,
        "volume": 54482839
      },
      {
        "date": "2024-10-25",
        "close": 14.767983,
        "volume": 115379597
      },
      {
        "date": "2024-11-01",
        "close": 15.34478,
        "volume": 129778604
      },
      {
        "date": "2024-11-08",
        "close": 14.867431,
        "volume": 124111222
      },
      {
        "date": "2024-11-15",
        "close": 14.330413,
        "volume": 85072381
      },
      {
        "date": "2024-11-22",
        "close": 13.693949,
        "volume": 48887139
      },
      {
        "date": "2024-11-29",
        "close": 14.270745,
        "volume": 33023015
      },
      {
        "date": "2024-12-06",
        "close": 14.221021,
        "volume": 35517192
      },
      {
        "date": "2024-12-13",
        "close": 14.230966,
        "volume": 32959900
      },
      {
        "date": "2024-12-20",
        "close": 13.594501,
        "volume": 26989031
      },
      {
        "date": "2024-12-27",
        "close": 12.878477,
        "volume": 26681402
      },
      {
        "date": "2025-01-03",
        "close": 11.854166,
        "volume": 19865100
      },
      {
        "date": "2025-01-10",
        "close": 11.734829,
        "volume": 21732897
      },
      {
        "date": "2025-01-17",
        "close": 12.430963,
        "volume": 41775321
      },
      {
        "date": "2025-01-24",
        "close": 12.242012,
        "volume": 25789296
      },
      {
        "date": "2025-01-31",
        "close": 12.013282,
        "volume": 4068600
      },
      {
        "date": "2025-02-07",
        "close": 12.729305,
        "volume": 19749992
      },
      {
        "date": "2025-02-14",
        "close": 12.540355,
        "volume": 22937027
      },
      {
        "date": "2025-02-21",
        "close": 12.619912,
        "volume": 26660670
      },
      {
        "date": "2025-02-28",
        "close": 12.788974,
        "volume": 37632316
      },
      {
        "date": "2025-03-07",
        "close": 12.629857,
        "volume": 30148818
      },
      {
        "date": "2025-03-14",
        "close": 12.838697,
        "volume": 27216564
      },
      {
        "date": "2025-03-21",
        "close": 12.997814,
        "volume": 35064828
      },
      {
        "date": "2025-03-28",
        "close": 12.769085,
        "volume": 36589250
      },
      {
        "date": "2025-04-04",
        "close": 12.769085,
        "volume": 25906992
      },
      {
        "date": "2025-04-11",
        "close": 11.048639,
        "volume": 38019456
      },
      {
        "date": "2025-04-18",
        "close": 11.088418,
        "volume": 14955931
      },
      {
        "date": "2025-04-25",
        "close": 11.2177,
        "volume": 16165059
      },
      {
        "date": "2025-05-02",
        "close": 11.267424,
        "volume": 12163813
      },
      {
        "date": "2025-05-09",
        "close": 11.804441,
        "volume": 20545440
      },
      {
        "date": "2025-05-16",
        "close": 11.864111,
        "volume": 34033000
      },
      {
        "date": "2025-05-23",
        "close": 11.625436,
        "volume": 16071562
      },
      {
        "date": "2025-05-30",
        "close": 11.665215,
        "volume": 13186653
      },
      {
        "date": "2025-06-06",
        "close": 11.854166,
        "volume": 8965222
      },
      {
        "date": "2025-06-13",
        "close": 11.625436,
        "volume": 15777331
      },
      {
        "date": "2025-06-20",
        "close": 11.516044,
        "volume": 15888950
      },
      {
        "date": "2025-06-27",
        "close": 11.97,
        "volume": 19705105
      },
      {
        "date": "2025-07-04",
        "close": 12.41,
        "volume": 47563057
      },
      {
        "date": "2025-07-11",
        "close": 12.88,
        "volume": 58153488
      },
      {
        "date": "2025-07-18",
        "close": 13.62,
        "volume": 125074094
      },
      {
        "date": "2025-07-25",
        "close": 13.41,
        "volume": 58448006
      },
      {
        "date": "2025-08-01",
        "close": 13.16,
        "volume": 38554028
      },
      {
        "date": "2025-08-08",
        "close": 13.16,
        "volume": 27314937
      },
      {
        "date": "2025-08-15",
        "close": 13.23,
        "volume": 32124425
      },
      {
        "date": "2025-08-22",
        "close": 13.55,
        "volume": 64048493
      },
      {
        "date": "2025-08-29",
        "close": 13.21,
        "volume": 39012422
      },
      {
        "date": "2025-09-05",
        "close": 14.06,
        "volume": 66485105
      },
      {
        "date": "2025-09-12",
        "close": 13.75,
        "volume": 59459990
      },
      {
        "date": "2025-09-19",
        "close": 13.1,
        "volume": 35956670
      },
      {
        "date": "2025-09-26",
        "close": 13.07,
        "volume": 35956602
      },
      {
        "date": "2025-10-03",
        "close": 13.23,
        "volume": 14118357
      },
      {
        "date": "2025-10-10",
        "close": 13.23,
        "volume": 11593474
      },
      {
        "date": "2025-10-17",
        "close": 12.98,
        "volume": 39386795
      },
      {
        "date": "2025-10-24",
        "close": 13.36,
        "volume": 25943053
      },
      {
        "date": "2025-10-31",
        "close": 13.72,
        "volume": 65377361
      },
      {
        "date": "2025-11-07",
        "close": 14.75,
        "volume": 90026002
      },
      {
        "date": "2025-11-14",
        "close": 15.74,
        "volume": 110259348
      },
      {
        "date": "2025-11-21",
        "close": 13.64,
        "volume": 166825855
      },
      {
        "date": "2025-11-28",
        "close": 14.16,
        "volume": 60066711
      },
      {
        "date": "2025-12-05",
        "close": 13.98,
        "volume": 46681029
      },
      {
        "date": "2025-12-12",
        "close": 14.87,
        "volume": 123905977
      },
      {
        "date": "2025-12-19",
        "close": 14.0,
        "volume": 59813980
      },
      {
        "date": "2025-12-26",
        "close": 14.17,
        "volume": 53586350
      },
      {
        "date": "2026-01-02",
        "close": 13.5,
        "volume": 27543771
      },
      {
        "date": "2026-01-09",
        "close": 13.69,
        "volume": 51719917
      },
      {
        "date": "2026-01-16",
        "close": 13.62,
        "volume": 53545140
      },
      {
        "date": "2026-01-23",
        "close": 14.73,
        "volume": 59919397
      },
      {
        "date": "2026-01-30",
        "close": 13.83,
        "volume": 70198023
      },
      {
        "date": "2026-02-06",
        "close": 14.36,
        "volume": 60473798
      },
      {
        "date": "2026-02-13",
        "close": 14.18,
        "volume": 56450138
      },
      {
        "date": "2026-02-27",
        "close": 14.83,
        "volume": 38826277
      },
      {
        "date": "2026-03-06",
        "close": 14.37,
        "volume": 53247694
      },
      {
        "date": "2026-03-13",
        "close": 15.08,
        "volume": 69610055
      },
      {
        "date": "2026-03-20",
        "close": 15.31,
        "volume": 94005705
      },
      {
        "date": "2026-03-27",
        "close": 16.35,
        "volume": 174985636
      },
      {
        "date": "2026-04-03",
        "close": 13.28,
        "volume": 122763334
      },
      {
        "date": "2026-04-10",
        "close": 13.28,
        "volume": 45869979
      },
      {
        "date": "2026-04-17",
        "close": 13.24,
        "volume": 38175093
      },
      {
        "date": "2026-04-24",
        "close": 13.130361,
        "volume": 40139813
      },
      {
        "date": "2026-05-01",
        "close": 12.343932,
        "volume": 34068782
      },
      {
        "date": "2026-05-08",
        "close": 12.781943,
        "volume": 21016139
      },
      {
        "date": "2026-05-15",
        "close": 12.055243,
        "volume": 36589907
      },
      {
        "date": "2026-05-22",
        "close": 11.58737,
        "volume": 29542845
      },
      {
        "date": "2026-05-29",
        "close": 10.711349,
        "volume": 23321379
      },
      {
        "date": "2026-06-05",
        "close": 10.512253,
        "volume": 4064983
      },
      {
        "date": "2026-06-12",
        "close": 10.333066,
        "volume": 4634897
      },
      {
        "date": "2026-06-19",
        "close": 9.895056,
        "volume": 16506912
      },
      {
        "date": "2026-06-26",
        "close": 9.32,
        "volume": 4055200
      },
      {
        "date": "2026-07-03",
        "close": 9.63,
        "volume": 3449400
      },
      {
        "date": "2026-07-10",
        "close": 9.25,
        "volume": 15665600
      },
      {
        "date": "2026-07-17",
        "close": 9.04,
        "volume": 17328900
      },
      {
        "date": "2026-07-24",
        "close": 8.88,
        "volume": 20931931
      },
      {
        "date": "2026-07-31",
        "close": 9.34,
        "volume": 14814900
      },
      {
        "date": "2026-08-07",
        "close": 9.47,
        "volume": 18075325
      }
    ],
    "sharemaestro_context": {
      "trend": 12.281019,
      "fair_value": 13.536031,
      "market_activity": -40.885603,
      "market_dynamics": -1.312157,
      "relative_strength": -26.166443
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.005892,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.9231,
        "conditional_difference": 0.013847,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.101059,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.106749,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.05542,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.030504,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.03771,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.042172,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": -0.041451
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.009772
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.060435
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.03321
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.012242
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.136364
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.024927
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": -0.189291
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.182731
      }
    ]
  }
}