{
  "ticker": {
    "uuid": "ac2e80dc-b7c4-47c9-b05f-219ac23d26ac",
    "symbol": "H1AS34",
    "name": "Hasbro, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 197.199997,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 206.853806,
    "boundary_margin": -0.04667,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.234969,
    "volatility_stability": 0.86,
    "risk_context": 0.4256,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.382,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 147.648926,
        "direction_boundary": 182.375137,
        "core_momentum": -0.190411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333843
      },
      {
        "date": "2023-08-25",
        "close": 147.648926,
        "direction_boundary": 180.925232,
        "core_momentum": -0.183923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329119
      },
      {
        "date": "2023-09-01",
        "close": 164.394714,
        "direction_boundary": 178.658051,
        "core_momentum": -0.079836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357425
      },
      {
        "date": "2023-09-08",
        "close": 164.394714,
        "direction_boundary": 178.658051,
        "core_momentum": -0.079836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341904
      },
      {
        "date": "2023-09-15",
        "close": 164.394714,
        "direction_boundary": 178.658051,
        "core_momentum": -0.079836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319796
      },
      {
        "date": "2023-09-22",
        "close": 164.394714,
        "direction_boundary": 171.548981,
        "core_momentum": -0.041704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320284
      },
      {
        "date": "2023-09-29",
        "close": 164.394714,
        "direction_boundary": 161.777344,
        "core_momentum": 0.016179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320284
      },
      {
        "date": "2023-10-06",
        "close": 164.394714,
        "direction_boundary": 159.43988,
        "core_momentum": 0.031077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320284
      },
      {
        "date": "2023-10-13",
        "close": 135.903839,
        "direction_boundary": 157.998749,
        "core_momentum": -0.139842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427215
      },
      {
        "date": "2023-10-20",
        "close": 131.235321,
        "direction_boundary": 146.469543,
        "core_momentum": -0.104009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430884
      },
      {
        "date": "2023-10-27",
        "close": 106.933167,
        "direction_boundary": 146.469543,
        "core_momentum": -0.269929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518974
      },
      {
        "date": "2023-11-03",
        "close": 108.387367,
        "direction_boundary": 138.348816,
        "core_momentum": -0.216565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519522
      },
      {
        "date": "2023-11-10",
        "close": 99.261086,
        "direction_boundary": 144.667282,
        "core_momentum": -0.313866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486318
      },
      {
        "date": "2023-11-17",
        "close": 99.261086,
        "direction_boundary": 135.967163,
        "core_momentum": -0.269963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486116
      },
      {
        "date": "2023-11-24",
        "close": 99.261086,
        "direction_boundary": 135.967163,
        "core_momentum": -0.269963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486276
      },
      {
        "date": "2023-12-01",
        "close": 108.135674,
        "direction_boundary": 135.967163,
        "core_momentum": -0.204693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504955
      },
      {
        "date": "2023-12-08",
        "close": 112.535675,
        "direction_boundary": 135.967163,
        "core_momentum": -0.172332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509354
      },
      {
        "date": "2023-12-15",
        "close": 115.779747,
        "direction_boundary": 135.967163,
        "core_momentum": -0.148473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511683
      },
      {
        "date": "2023-12-22",
        "close": 115.108559,
        "direction_boundary": 135.967163,
        "core_momentum": -0.153409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509923
      },
      {
        "date": "2023-12-29",
        "close": 114.595863,
        "direction_boundary": 135.43396,
        "core_momentum": -0.153862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509873
      },
      {
        "date": "2024-01-05",
        "close": 109.179749,
        "direction_boundary": 135.43396,
        "core_momentum": -0.193852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492567
      },
      {
        "date": "2024-01-12",
        "close": 109.179749,
        "direction_boundary": 135.43396,
        "core_momentum": -0.193852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492567
      },
      {
        "date": "2024-01-19",
        "close": 108.107719,
        "direction_boundary": 145.893661,
        "core_momentum": -0.258996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49233
      },
      {
        "date": "2024-01-26",
        "close": 112.535675,
        "direction_boundary": 134.45639,
        "core_momentum": -0.163032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490299
      },
      {
        "date": "2024-02-02",
        "close": 112.382355,
        "direction_boundary": 144.20607,
        "core_momentum": -0.220682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489629
      },
      {
        "date": "2024-02-09",
        "close": 118.32148,
        "direction_boundary": 135.829742,
        "core_momentum": -0.128899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476198
      },
      {
        "date": "2024-02-16",
        "close": 122.359352,
        "direction_boundary": 136.504471,
        "core_momentum": -0.103624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4798
      },
      {
        "date": "2024-02-23",
        "close": 118.70739,
        "direction_boundary": 131.673035,
        "core_momentum": -0.098468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480727
      },
      {
        "date": "2024-03-01",
        "close": 117.916756,
        "direction_boundary": 129.864624,
        "core_momentum": -0.092002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450856
      },
      {
        "date": "2024-03-08",
        "close": 117.464973,
        "direction_boundary": 121.8032,
        "core_momentum": -0.035617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45067
      },
      {
        "date": "2024-03-15",
        "close": 120.401596,
        "direction_boundary": 113.165947,
        "core_momentum": 0.063938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45338
      },
      {
        "date": "2024-03-22",
        "close": 127.291344,
        "direction_boundary": 115.47821,
        "core_momentum": 0.102298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462789
      },
      {
        "date": "2024-03-29",
        "close": 127.912567,
        "direction_boundary": 115.47821,
        "core_momentum": 0.107677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463046
      },
      {
        "date": "2024-04-05",
        "close": 134.275253,
        "direction_boundary": 115.47821,
        "core_momentum": 0.162776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469912
      },
      {
        "date": "2024-04-12",
        "close": 134.124664,
        "direction_boundary": 117.15168,
        "core_momentum": 0.14488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389245
      },
      {
        "date": "2024-04-19",
        "close": 135.065872,
        "direction_boundary": 117.15168,
        "core_momentum": 0.152915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386154
      },
      {
        "date": "2024-04-26",
        "close": 158.125931,
        "direction_boundary": 118.71907,
        "core_momentum": 0.331934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321286
      },
      {
        "date": "2024-05-03",
        "close": 154.774551,
        "direction_boundary": 118.71907,
        "core_momentum": 0.303704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325248
      },
      {
        "date": "2024-05-10",
        "close": 154.774551,
        "direction_boundary": 137.10907,
        "core_momentum": 0.128843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291371
      },
      {
        "date": "2024-05-17",
        "close": 144.949997,
        "direction_boundary": 137.583191,
        "core_momentum": 0.053544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312489
      },
      {
        "date": "2024-05-24",
        "close": 146.979416,
        "direction_boundary": 137.081741,
        "core_momentum": 0.072203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311788
      },
      {
        "date": "2024-05-31",
        "close": 150.023514,
        "direction_boundary": 135.905533,
        "core_momentum": 0.103881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294946
      },
      {
        "date": "2024-06-07",
        "close": 146.799225,
        "direction_boundary": 135.905533,
        "core_momentum": 0.080156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295917
      },
      {
        "date": "2024-06-14",
        "close": 155.997864,
        "direction_boundary": 135.905533,
        "core_momentum": 0.14784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303209
      },
      {
        "date": "2024-06-21",
        "close": 159.279083,
        "direction_boundary": 131.155334,
        "core_momentum": 0.214431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302421
      },
      {
        "date": "2024-06-28",
        "close": 159.279083,
        "direction_boundary": 131.155334,
        "core_momentum": 0.214431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301984
      },
      {
        "date": "2024-07-05",
        "close": 153.702957,
        "direction_boundary": 144.029236,
        "core_momentum": 0.067165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297297
      },
      {
        "date": "2024-07-12",
        "close": 154.48053,
        "direction_boundary": 144.029236,
        "core_momentum": 0.072564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296933
      },
      {
        "date": "2024-07-19",
        "close": 154.158142,
        "direction_boundary": 144.029236,
        "core_momentum": 0.070325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295911
      },
      {
        "date": "2024-07-26",
        "close": 165.006866,
        "direction_boundary": 134.647339,
        "core_momentum": 0.225474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303331
      },
      {
        "date": "2024-08-02",
        "close": 172.745117,
        "direction_boundary": 136.25444,
        "core_momentum": 0.267813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30538
      },
      {
        "date": "2024-08-09",
        "close": 169.501892,
        "direction_boundary": 149.392715,
        "core_momentum": 0.134606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304875
      },
      {
        "date": "2024-08-16",
        "close": 169.748444,
        "direction_boundary": 147.648926,
        "core_momentum": 0.149676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303969
      },
      {
        "date": "2024-08-23",
        "close": 178.241608,
        "direction_boundary": 147.648926,
        "core_momentum": 0.207199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301432
      },
      {
        "date": "2024-08-30",
        "close": 178.241608,
        "direction_boundary": 164.394714,
        "core_momentum": 0.08423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300584
      },
      {
        "date": "2024-09-06",
        "close": 178.241608,
        "direction_boundary": 164.394714,
        "core_momentum": 0.08423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300127
      },
      {
        "date": "2024-09-13",
        "close": 181.891296,
        "direction_boundary": 164.394714,
        "core_momentum": 0.10643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299935
      },
      {
        "date": "2024-09-20",
        "close": 181.891296,
        "direction_boundary": 164.394714,
        "core_momentum": 0.10643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295062
      },
      {
        "date": "2024-09-27",
        "close": 181.891296,
        "direction_boundary": 164.394714,
        "core_momentum": 0.10643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295432
      },
      {
        "date": "2024-10-04",
        "close": 181.891296,
        "direction_boundary": 164.394714,
        "core_momentum": 0.10643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291573
      },
      {
        "date": "2024-10-11",
        "close": 181.891296,
        "direction_boundary": 135.903839,
        "core_momentum": 0.338382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291478
      },
      {
        "date": "2024-10-18",
        "close": 194.139664,
        "direction_boundary": 131.235321,
        "core_momentum": 0.479325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300614
      },
      {
        "date": "2024-10-25",
        "close": 191.082336,
        "direction_boundary": 106.933167,
        "core_momentum": 0.786932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220336
      },
      {
        "date": "2024-11-01",
        "close": 183.247971,
        "direction_boundary": 108.387367,
        "core_momentum": 0.690676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227373
      },
      {
        "date": "2024-11-08",
        "close": 173.550537,
        "direction_boundary": 99.261086,
        "core_momentum": 0.748425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242479
      },
      {
        "date": "2024-11-15",
        "close": 175.298935,
        "direction_boundary": 99.261086,
        "core_momentum": 0.766039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220508
      },
      {
        "date": "2024-11-22",
        "close": 175.401169,
        "direction_boundary": 99.261086,
        "core_momentum": 0.767069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220486
      },
      {
        "date": "2024-11-29",
        "close": 188.268311,
        "direction_boundary": 108.135674,
        "core_momentum": 0.741038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237137
      },
      {
        "date": "2024-12-06",
        "close": 189.818893,
        "direction_boundary": 112.535675,
        "core_momentum": 0.686744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233046
      },
      {
        "date": "2024-12-13",
        "close": 190.512329,
        "direction_boundary": 115.779747,
        "core_momentum": 0.645472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221262
      },
      {
        "date": "2024-12-20",
        "close": 190.512329,
        "direction_boundary": 115.108559,
        "core_momentum": 0.655067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220675
      },
      {
        "date": "2024-12-27",
        "close": 190.512329,
        "direction_boundary": 114.595863,
        "core_momentum": 0.662471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220675
      },
      {
        "date": "2025-01-03",
        "close": 190.512329,
        "direction_boundary": 109.179749,
        "core_momentum": 0.744942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212316
      },
      {
        "date": "2025-01-10",
        "close": 167.388123,
        "direction_boundary": 109.179749,
        "core_momentum": 0.533143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285599
      },
      {
        "date": "2025-01-17",
        "close": 167.166611,
        "direction_boundary": 108.107719,
        "core_momentum": 0.546297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285574
      },
      {
        "date": "2025-01-24",
        "close": 167.166611,
        "direction_boundary": 112.535675,
        "core_momentum": 0.485454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269804
      },
      {
        "date": "2025-01-31",
        "close": 164.989975,
        "direction_boundary": 112.382355,
        "core_momentum": 0.468113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262274
      },
      {
        "date": "2025-02-07",
        "close": 164.989975,
        "direction_boundary": 118.32148,
        "core_momentum": 0.394421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261104
      },
      {
        "date": "2025-02-14",
        "close": 164.383224,
        "direction_boundary": 122.359352,
        "core_momentum": 0.343446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261103
      },
      {
        "date": "2025-02-21",
        "close": 185.68718,
        "direction_boundary": 118.70739,
        "core_momentum": 0.564243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305056
      },
      {
        "date": "2025-02-28",
        "close": 190.853745,
        "direction_boundary": 117.916756,
        "core_momentum": 0.618546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30714
      },
      {
        "date": "2025-03-07",
        "close": 190.853745,
        "direction_boundary": 117.464973,
        "core_momentum": 0.624772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30714
      },
      {
        "date": "2025-03-14",
        "close": 190.853745,
        "direction_boundary": 120.401596,
        "core_momentum": 0.585143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306096
      },
      {
        "date": "2025-03-21",
        "close": 164.922134,
        "direction_boundary": 127.291344,
        "core_momentum": 0.295627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368493
      },
      {
        "date": "2025-03-28",
        "close": 164.922134,
        "direction_boundary": 127.912567,
        "core_momentum": 0.289335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368493
      },
      {
        "date": "2025-04-04",
        "close": 150.350784,
        "direction_boundary": 134.275253,
        "core_momentum": 0.119721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388392
      },
      {
        "date": "2025-04-11",
        "close": 147.615036,
        "direction_boundary": 134.124664,
        "core_momentum": 0.100581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388534
      },
      {
        "date": "2025-04-18",
        "close": 149.448578,
        "direction_boundary": 135.065872,
        "core_momentum": 0.106487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375311
      },
      {
        "date": "2025-04-25",
        "close": 149.448578,
        "direction_boundary": 158.125931,
        "core_momentum": -0.054876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375465
      },
      {
        "date": "2025-05-02",
        "close": 149.448578,
        "direction_boundary": 154.774551,
        "core_momentum": -0.034411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372715
      },
      {
        "date": "2025-05-09",
        "close": 168.104172,
        "direction_boundary": 154.774551,
        "core_momentum": 0.086123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404719
      },
      {
        "date": "2025-05-16",
        "close": 183.839691,
        "direction_boundary": 144.949997,
        "core_momentum": 0.268297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423691
      },
      {
        "date": "2025-05-23",
        "close": 185.179504,
        "direction_boundary": 146.979416,
        "core_momentum": 0.259901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423753
      },
      {
        "date": "2025-05-30",
        "close": 183.870056,
        "direction_boundary": 150.023514,
        "core_momentum": 0.225608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412102
      },
      {
        "date": "2025-06-06",
        "close": 178.886322,
        "direction_boundary": 146.799225,
        "core_momentum": 0.218578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413492
      },
      {
        "date": "2025-06-13",
        "close": 182.511734,
        "direction_boundary": 155.997864,
        "core_momentum": 0.169963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414588
      },
      {
        "date": "2025-06-20",
        "close": 182.511734,
        "direction_boundary": 159.279083,
        "core_momentum": 0.145861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414588
      },
      {
        "date": "2025-06-27",
        "close": 193.446625,
        "direction_boundary": 159.279083,
        "core_momentum": 0.214514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422822
      },
      {
        "date": "2025-07-04",
        "close": 205.534592,
        "direction_boundary": 153.702957,
        "core_momentum": 0.33722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430931
      },
      {
        "date": "2025-07-11",
        "close": 202.544373,
        "direction_boundary": 154.48053,
        "core_momentum": 0.311132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387671
      },
      {
        "date": "2025-07-18",
        "close": 202.544373,
        "direction_boundary": 154.158142,
        "core_momentum": 0.313874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387616
      },
      {
        "date": "2025-07-25",
        "close": 206.648621,
        "direction_boundary": 165.006866,
        "core_momentum": 0.252364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38785
      },
      {
        "date": "2025-08-01",
        "close": 206.648621,
        "direction_boundary": 172.745117,
        "core_momentum": 0.196263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386837
      },
      {
        "date": "2025-08-08",
        "close": 206.853806,
        "direction_boundary": 169.501892,
        "core_momentum": 0.220363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386795
      },
      {
        "date": "2025-08-15",
        "close": 215.589981,
        "direction_boundary": 169.748444,
        "core_momentum": 0.270056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38895
      },
      {
        "date": "2025-08-22",
        "close": 218.456451,
        "direction_boundary": 178.241608,
        "core_momentum": 0.22562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354338
      },
      {
        "date": "2025-08-29",
        "close": 216.293533,
        "direction_boundary": 178.241608,
        "core_momentum": 0.213485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353658
      },
      {
        "date": "2025-09-05",
        "close": 214.563187,
        "direction_boundary": 178.241608,
        "core_momentum": 0.203777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354052
      },
      {
        "date": "2025-09-12",
        "close": 207.287857,
        "direction_boundary": 181.891296,
        "core_momentum": 0.139625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358138
      },
      {
        "date": "2025-09-19",
        "close": 207.287857,
        "direction_boundary": 181.891296,
        "core_momentum": 0.139625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286556
      },
      {
        "date": "2025-09-26",
        "close": 196.630478,
        "direction_boundary": 181.891296,
        "core_momentum": 0.081033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298879
      },
      {
        "date": "2025-10-03",
        "close": 199.579941,
        "direction_boundary": 181.891296,
        "core_momentum": 0.097248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262424
      },
      {
        "date": "2025-10-10",
        "close": 194.349564,
        "direction_boundary": 181.891296,
        "core_momentum": 0.068493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264489
      },
      {
        "date": "2025-10-17",
        "close": 198.006897,
        "direction_boundary": 194.139664,
        "core_momentum": 0.01992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264717
      },
      {
        "date": "2025-10-24",
        "close": 198.006897,
        "direction_boundary": 191.082336,
        "core_momentum": 0.036239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264717
      },
      {
        "date": "2025-10-31",
        "close": 204.603851,
        "direction_boundary": 183.247971,
        "core_momentum": 0.116541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265936
      },
      {
        "date": "2025-11-07",
        "close": 204.190933,
        "direction_boundary": 173.550537,
        "core_momentum": 0.17655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218488
      },
      {
        "date": "2025-11-14",
        "close": 205.636185,
        "direction_boundary": 175.298935,
        "core_momentum": 0.17306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183757
      },
      {
        "date": "2025-11-21",
        "close": 206.919464,
        "direction_boundary": 175.401169,
        "core_momentum": 0.179693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183729
      },
      {
        "date": "2025-11-28",
        "close": 206.919464,
        "direction_boundary": 188.268311,
        "core_momentum": 0.099067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183113
      },
      {
        "date": "2025-12-05",
        "close": 216.990387,
        "direction_boundary": 189.818893,
        "core_momentum": 0.143144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186392
      },
      {
        "date": "2025-12-12",
        "close": 216.119827,
        "direction_boundary": 190.512329,
        "core_momentum": 0.134414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186118
      },
      {
        "date": "2025-12-19",
        "close": 216.337463,
        "direction_boundary": 190.512329,
        "core_momentum": 0.135556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186053
      },
      {
        "date": "2025-12-26",
        "close": 216.337463,
        "direction_boundary": 190.512329,
        "core_momentum": 0.135556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170604
      },
      {
        "date": "2026-01-02",
        "close": 216.337463,
        "direction_boundary": 190.512329,
        "core_momentum": 0.135556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150061
      },
      {
        "date": "2026-01-09",
        "close": 216.337463,
        "direction_boundary": 167.388123,
        "core_momentum": 0.29243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148178
      },
      {
        "date": "2026-01-16",
        "close": 216.337463,
        "direction_boundary": 167.166611,
        "core_momentum": 0.294143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148178
      },
      {
        "date": "2026-01-23",
        "close": 212.004395,
        "direction_boundary": 167.166611,
        "core_momentum": 0.268222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149178
      },
      {
        "date": "2026-01-30",
        "close": 229.11908,
        "direction_boundary": 164.989975,
        "core_momentum": 0.388685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183137
      },
      {
        "date": "2026-02-06",
        "close": 229.11908,
        "direction_boundary": 164.989975,
        "core_momentum": 0.388685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183174
      },
      {
        "date": "2026-02-13",
        "close": 248.599579,
        "direction_boundary": 164.383224,
        "core_momentum": 0.512317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206618
      },
      {
        "date": "2026-02-20",
        "close": 259.63739,
        "direction_boundary": 185.68718,
        "core_momentum": 0.398252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213034
      },
      {
        "date": "2026-02-27",
        "close": 259.63739,
        "direction_boundary": 190.853745,
        "core_momentum": 0.3604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211928
      },
      {
        "date": "2026-03-06",
        "close": 256.733734,
        "direction_boundary": 190.853745,
        "core_momentum": 0.345186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212431
      },
      {
        "date": "2026-03-13",
        "close": 256.733734,
        "direction_boundary": 190.853745,
        "core_momentum": 0.345186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204214
      },
      {
        "date": "2026-03-20",
        "close": 259.309235,
        "direction_boundary": 164.922134,
        "core_momentum": 0.572313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203878
      },
      {
        "date": "2026-03-27",
        "close": 238.804749,
        "direction_boundary": 164.922134,
        "core_momentum": 0.447985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224761
      },
      {
        "date": "2026-04-03",
        "close": 239.918488,
        "direction_boundary": 150.350784,
        "core_momentum": 0.595725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224534
      },
      {
        "date": "2026-04-10",
        "close": 239.918488,
        "direction_boundary": 147.615036,
        "core_momentum": 0.625298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219542
      },
      {
        "date": "2026-04-17",
        "close": 232.238129,
        "direction_boundary": 149.448578,
        "core_momentum": 0.553967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226004
      },
      {
        "date": "2026-04-24",
        "close": 238.790833,
        "direction_boundary": 149.448578,
        "core_momentum": 0.597813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227781
      },
      {
        "date": "2026-05-01",
        "close": 234.823425,
        "direction_boundary": 149.448578,
        "core_momentum": 0.571266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227015
      },
      {
        "date": "2026-05-08",
        "close": 234.823425,
        "direction_boundary": 168.104172,
        "core_momentum": 0.396892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226902
      },
      {
        "date": "2026-05-15",
        "close": 234.823425,
        "direction_boundary": 183.839691,
        "core_momentum": 0.277327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227008
      },
      {
        "date": "2026-05-22",
        "close": 220.922531,
        "direction_boundary": 185.179504,
        "core_momentum": 0.193018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244802
      },
      {
        "date": "2026-05-29",
        "close": 220.0,
        "direction_boundary": 183.870056,
        "core_momentum": 0.196497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244956
      },
      {
        "date": "2026-06-05",
        "close": 216.300003,
        "direction_boundary": 178.886322,
        "core_momentum": 0.209148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237382
      },
      {
        "date": "2026-06-12",
        "close": 213.570007,
        "direction_boundary": 182.511734,
        "core_momentum": 0.170171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237972
      },
      {
        "date": "2026-06-19",
        "close": 212.960007,
        "direction_boundary": 182.511734,
        "core_momentum": 0.166829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237985
      },
      {
        "date": "2026-06-26",
        "close": 212.960007,
        "direction_boundary": 193.446625,
        "core_momentum": 0.100872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237985
      },
      {
        "date": "2026-07-03",
        "close": 213.839996,
        "direction_boundary": 205.534592,
        "core_momentum": 0.040409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238074
      },
      {
        "date": "2026-07-10",
        "close": 197.199997,
        "direction_boundary": 202.544373,
        "core_momentum": -0.026386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262973
      },
      {
        "date": "2026-07-17",
        "close": 197.199997,
        "direction_boundary": 202.544373,
        "core_momentum": -0.026386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262973
      },
      {
        "date": "2026-07-24",
        "close": 197.199997,
        "direction_boundary": 206.648621,
        "core_momentum": -0.045723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261903
      },
      {
        "date": "2026-07-31",
        "close": 197.199997,
        "direction_boundary": 206.648621,
        "core_momentum": -0.045723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234969
      },
      {
        "date": "2026-08-07",
        "close": 197.199997,
        "direction_boundary": 206.853806,
        "core_momentum": -0.04667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234969
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 147.648926,
        "volume": 8
      },
      {
        "date": "2023-08-25",
        "close": 147.648926,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 164.394714,
        "volume": 1
      },
      {
        "date": "2023-09-08",
        "close": 164.394714,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 164.394714,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 164.394714,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 164.394714,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 164.394714,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 135.903839,
        "volume": 6
      },
      {
        "date": "2023-10-20",
        "close": 131.235321,
        "volume": 6
      },
      {
        "date": "2023-10-27",
        "close": 106.933167,
        "volume": 20
      },
      {
        "date": "2023-11-03",
        "close": 108.387367,
        "volume": 6
      },
      {
        "date": "2023-11-10",
        "close": 99.261086,
        "volume": 23
      },
      {
        "date": "2023-11-17",
        "close": 99.261086,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 99.261086,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 108.135674,
        "volume": 24
      },
      {
        "date": "2023-12-08",
        "close": 112.535675,
        "volume": 13
      },
      {
        "date": "2023-12-15",
        "close": 115.779747,
        "volume": 17
      },
      {
        "date": "2023-12-22",
        "close": 115.108559,
        "volume": 4
      },
      {
        "date": "2023-12-29",
        "close": 114.595863,
        "volume": 4
      },
      {
        "date": "2024-01-05",
        "close": 109.179749,
        "volume": 1
      },
      {
        "date": "2024-01-12",
        "close": 109.179749,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 108.107719,
        "volume": 2
      },
      {
        "date": "2024-01-26",
        "close": 112.535675,
        "volume": 7
      },
      {
        "date": "2024-02-02",
        "close": 112.382355,
        "volume": 41
      },
      {
        "date": "2024-02-09",
        "close": 118.32148,
        "volume": 20
      },
      {
        "date": "2024-02-16",
        "close": 122.359352,
        "volume": 8
      },
      {
        "date": "2024-02-23",
        "close": 118.70739,
        "volume": 9
      },
      {
        "date": "2024-03-01",
        "close": 117.916756,
        "volume": 33
      },
      {
        "date": "2024-03-08",
        "close": 117.464973,
        "volume": 4
      },
      {
        "date": "2024-03-15",
        "close": 120.401596,
        "volume": 2
      },
      {
        "date": "2024-03-22",
        "close": 127.291344,
        "volume": 67
      },
      {
        "date": "2024-03-29",
        "close": 127.912567,
        "volume": 6
      },
      {
        "date": "2024-04-05",
        "close": 134.275253,
        "volume": 14
      },
      {
        "date": "2024-04-12",
        "close": 134.124664,
        "volume": 8
      },
      {
        "date": "2024-04-19",
        "close": 135.065872,
        "volume": 1
      },
      {
        "date": "2024-04-26",
        "close": 158.125931,
        "volume": 1205
      },
      {
        "date": "2024-05-03",
        "close": 154.774551,
        "volume": 13
      },
      {
        "date": "2024-05-10",
        "close": 154.774551,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 144.949997,
        "volume": 1199
      },
      {
        "date": "2024-05-24",
        "close": 146.979416,
        "volume": 2345
      },
      {
        "date": "2024-05-31",
        "close": 150.023514,
        "volume": 204
      },
      {
        "date": "2024-06-07",
        "close": 146.799225,
        "volume": 105
      },
      {
        "date": "2024-06-14",
        "close": 155.997864,
        "volume": 1019
      },
      {
        "date": "2024-06-21",
        "close": 159.279083,
        "volume": 1132
      },
      {
        "date": "2024-06-28",
        "close": 159.279083,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 153.702957,
        "volume": 2
      },
      {
        "date": "2024-07-12",
        "close": 154.48053,
        "volume": 31
      },
      {
        "date": "2024-07-19",
        "close": 154.158142,
        "volume": 2
      },
      {
        "date": "2024-07-26",
        "close": 165.006866,
        "volume": 1610
      },
      {
        "date": "2024-08-02",
        "close": 172.745117,
        "volume": 19
      },
      {
        "date": "2024-08-09",
        "close": 169.501892,
        "volume": 10
      },
      {
        "date": "2024-08-16",
        "close": 169.748444,
        "volume": 10
      },
      {
        "date": "2024-08-23",
        "close": 178.241608,
        "volume": 12
      },
      {
        "date": "2024-08-30",
        "close": 178.241608,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 178.241608,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 181.891296,
        "volume": 6
      },
      {
        "date": "2024-09-20",
        "close": 181.891296,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 181.891296,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 181.891296,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 181.891296,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 194.139664,
        "volume": 4
      },
      {
        "date": "2024-10-25",
        "close": 191.082336,
        "volume": 4
      },
      {
        "date": "2024-11-01",
        "close": 183.247971,
        "volume": 2
      },
      {
        "date": "2024-11-08",
        "close": 173.550537,
        "volume": 29
      },
      {
        "date": "2024-11-15",
        "close": 175.298935,
        "volume": 1
      },
      {
        "date": "2024-11-22",
        "close": 175.401169,
        "volume": 10
      },
      {
        "date": "2024-11-29",
        "close": 188.268311,
        "volume": 4
      },
      {
        "date": "2024-12-06",
        "close": 189.818893,
        "volume": 5
      },
      {
        "date": "2024-12-13",
        "close": 190.512329,
        "volume": 1
      },
      {
        "date": "2024-12-20",
        "close": 190.512329,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 190.512329,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 190.512329,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 167.388123,
        "volume": 15
      },
      {
        "date": "2025-01-17",
        "close": 167.166611,
        "volume": 11
      },
      {
        "date": "2025-01-24",
        "close": 167.166611,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 164.989975,
        "volume": 8
      },
      {
        "date": "2025-02-07",
        "close": 164.989975,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 164.383224,
        "volume": 2
      },
      {
        "date": "2025-02-21",
        "close": 185.68718,
        "volume": 7
      },
      {
        "date": "2025-02-28",
        "close": 190.853745,
        "volume": 8
      },
      {
        "date": "2025-03-07",
        "close": 190.853745,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 190.853745,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 164.922134,
        "volume": 1
      },
      {
        "date": "2025-03-28",
        "close": 164.922134,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 150.350784,
        "volume": 3
      },
      {
        "date": "2025-04-11",
        "close": 147.615036,
        "volume": 2
      },
      {
        "date": "2025-04-18",
        "close": 149.448578,
        "volume": 15
      },
      {
        "date": "2025-04-25",
        "close": 149.448578,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 149.448578,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 168.104172,
        "volume": 6
      },
      {
        "date": "2025-05-16",
        "close": 183.839691,
        "volume": 8
      },
      {
        "date": "2025-05-23",
        "close": 185.179504,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 183.870056,
        "volume": 1
      },
      {
        "date": "2025-06-06",
        "close": 178.886322,
        "volume": 1
      },
      {
        "date": "2025-06-13",
        "close": 182.511734,
        "volume": 1
      },
      {
        "date": "2025-06-20",
        "close": 182.511734,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 193.446625,
        "volume": 4
      },
      {
        "date": "2025-07-04",
        "close": 205.534592,
        "volume": 20
      },
      {
        "date": "2025-07-11",
        "close": 202.544373,
        "volume": 3
      },
      {
        "date": "2025-07-18",
        "close": 202.544373,
        "volume": 4
      },
      {
        "date": "2025-07-25",
        "close": 206.648621,
        "volume": 4
      },
      {
        "date": "2025-08-01",
        "close": 206.648621,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 206.853806,
        "volume": 20
      },
      {
        "date": "2025-08-15",
        "close": 215.589981,
        "volume": 60
      },
      {
        "date": "2025-08-22",
        "close": 218.456451,
        "volume": 111
      },
      {
        "date": "2025-08-29",
        "close": 216.293533,
        "volume": 33
      },
      {
        "date": "2025-09-05",
        "close": 214.563187,
        "volume": 144
      },
      {
        "date": "2025-09-12",
        "close": 207.287857,
        "volume": 11
      },
      {
        "date": "2025-09-19",
        "close": 207.287857,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 196.630478,
        "volume": 3
      },
      {
        "date": "2025-10-03",
        "close": 199.579941,
        "volume": 26
      },
      {
        "date": "2025-10-10",
        "close": 194.349564,
        "volume": 120
      },
      {
        "date": "2025-10-17",
        "close": 198.006897,
        "volume": 3
      },
      {
        "date": "2025-10-24",
        "close": 198.006897,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 204.603851,
        "volume": 2
      },
      {
        "date": "2025-11-07",
        "close": 204.190933,
        "volume": 6
      },
      {
        "date": "2025-11-14",
        "close": 205.636185,
        "volume": 8
      },
      {
        "date": "2025-11-21",
        "close": 206.919464,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 206.919464,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 216.990387,
        "volume": 210
      },
      {
        "date": "2025-12-12",
        "close": 216.119827,
        "volume": 100
      },
      {
        "date": "2025-12-19",
        "close": 216.337463,
        "volume": 15
      },
      {
        "date": "2025-12-26",
        "close": 216.337463,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 216.337463,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 216.337463,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 216.337463,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 212.004395,
        "volume": 1
      },
      {
        "date": "2026-01-30",
        "close": 229.11908,
        "volume": 100
      },
      {
        "date": "2026-02-06",
        "close": 229.11908,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 248.599579,
        "volume": 2
      },
      {
        "date": "2026-02-20",
        "close": 259.63739,
        "volume": 4
      },
      {
        "date": "2026-02-27",
        "close": 259.63739,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 256.733734,
        "volume": 4
      },
      {
        "date": "2026-03-13",
        "close": 256.733734,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 259.309235,
        "volume": 1
      },
      {
        "date": "2026-03-27",
        "close": 238.804749,
        "volume": 20
      },
      {
        "date": "2026-04-03",
        "close": 239.918488,
        "volume": 20
      },
      {
        "date": "2026-04-10",
        "close": 239.918488,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 232.238129,
        "volume": 12
      },
      {
        "date": "2026-04-24",
        "close": 238.790833,
        "volume": 250
      },
      {
        "date": "2026-05-01",
        "close": 234.823425,
        "volume": 2
      },
      {
        "date": "2026-05-08",
        "close": 234.823425,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 234.823425,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 220.922531,
        "volume": 127
      },
      {
        "date": "2026-05-29",
        "close": 220.0,
        "volume": 174
      },
      {
        "date": "2026-06-05",
        "close": 216.300003,
        "volume": 10
      },
      {
        "date": "2026-06-12",
        "close": 213.570007,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 212.960007,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 212.960007,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 213.839996,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 197.199997,
        "volume": 50
      },
      {
        "date": "2026-07-17",
        "close": 197.199997,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 197.199997,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 197.199997,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 197.199997,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 227.264153,
      "fair_value": 178.403698,
      "market_activity": -30.210525,
      "market_dynamics": -1.488482,
      "relative_strength": -13.345016
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.003809,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.9474,
        "conditional_difference": -0.003809,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.001061,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.019885,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.265893,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.268519,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.098468,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.15721,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.002108
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.200028
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": -0.135676
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": 0.241251
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.272068
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.0
      }
    ]
  }
}