{
  "ticker": {
    "uuid": "ac3002e8-94e5-464a-a970-0d1cd93edf35",
    "symbol": "CAPS",
    "name": "Capstone Holding Corp. Common Stock",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.282,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.32,
    "boundary_margin": -0.786364,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.878543,
    "volatility_stability": 1.1868,
    "risk_context": 0.1138,
    "current_regime": {
      "move": -0.9859,
      "interruption": 0.696429,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 96.852,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 78.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.5,
        "direction_boundary": 37.0,
        "core_momentum": -0.797297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.49949
      },
      {
        "date": "2023-08-25",
        "close": 7.5,
        "direction_boundary": 37.0,
        "core_momentum": -0.797297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.49949
      },
      {
        "date": "2023-09-01",
        "close": 7.5,
        "direction_boundary": 37.0,
        "core_momentum": -0.797297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.49949
      },
      {
        "date": "2023-09-08",
        "close": 7.5,
        "direction_boundary": 37.0,
        "core_momentum": -0.797297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.49949
      },
      {
        "date": "2023-09-15",
        "close": 7.5,
        "direction_boundary": 37.0,
        "core_momentum": -0.797297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.49949
      },
      {
        "date": "2023-09-22",
        "close": 7.5,
        "direction_boundary": 37.0,
        "core_momentum": -0.797297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.49949
      },
      {
        "date": "2023-09-29",
        "close": 7.5,
        "direction_boundary": 37.0,
        "core_momentum": -0.797297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.49949
      },
      {
        "date": "2023-10-06",
        "close": 7.5,
        "direction_boundary": 37.0,
        "core_momentum": -0.797297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.49949
      },
      {
        "date": "2023-10-13",
        "close": 7.5,
        "direction_boundary": 37.0,
        "core_momentum": -0.797297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.49949
      },
      {
        "date": "2023-10-20",
        "close": 7.5,
        "direction_boundary": 37.0,
        "core_momentum": -0.797297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.49949
      },
      {
        "date": "2023-10-27",
        "close": 7.5,
        "direction_boundary": 37.0,
        "core_momentum": -0.797297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.49949
      },
      {
        "date": "2023-11-03",
        "close": 7.5,
        "direction_boundary": 37.0,
        "core_momentum": -0.797297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.49949
      },
      {
        "date": "2023-11-10",
        "close": 7.5,
        "direction_boundary": 37.0,
        "core_momentum": -0.797297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.49949
      },
      {
        "date": "2023-11-17",
        "close": 7.0,
        "direction_boundary": 37.0,
        "core_momentum": -0.810811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.496892
      },
      {
        "date": "2023-11-24",
        "close": 7.0,
        "direction_boundary": 37.0,
        "core_momentum": -0.810811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.496892
      },
      {
        "date": "2023-12-01",
        "close": 5.2,
        "direction_boundary": 37.0,
        "core_momentum": -0.859459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.527895
      },
      {
        "date": "2023-12-08",
        "close": 5.2,
        "direction_boundary": 37.0,
        "core_momentum": -0.859459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.316875
      },
      {
        "date": "2023-12-15",
        "close": 5.2,
        "direction_boundary": 37.0,
        "core_momentum": -0.859459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.316875
      },
      {
        "date": "2023-12-22",
        "close": 5.2,
        "direction_boundary": 37.0,
        "core_momentum": -0.859459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424609
      },
      {
        "date": "2023-12-29",
        "close": 5.2,
        "direction_boundary": 37.0,
        "core_momentum": -0.859459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424609
      },
      {
        "date": "2024-01-05",
        "close": 5.2,
        "direction_boundary": 37.0,
        "core_momentum": -0.859459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424609
      },
      {
        "date": "2024-01-12",
        "close": 5.2,
        "direction_boundary": 37.0,
        "core_momentum": -0.859459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419427
      },
      {
        "date": "2024-01-19",
        "close": 5.2,
        "direction_boundary": 37.0,
        "core_momentum": -0.859459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419427
      },
      {
        "date": "2024-01-26",
        "close": 5.2,
        "direction_boundary": 37.0,
        "core_momentum": -0.859459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419427
      },
      {
        "date": "2024-02-02",
        "close": 5.2,
        "direction_boundary": 37.0,
        "core_momentum": -0.859459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419427
      },
      {
        "date": "2024-02-09",
        "close": 5.2,
        "direction_boundary": 37.0,
        "core_momentum": -0.859459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419427
      },
      {
        "date": "2024-02-16",
        "close": 5.2,
        "direction_boundary": 37.0,
        "core_momentum": -0.859459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419427
      },
      {
        "date": "2024-02-23",
        "close": 5.2,
        "direction_boundary": 37.0,
        "core_momentum": -0.859459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419427
      },
      {
        "date": "2024-03-01",
        "close": 5.2,
        "direction_boundary": 37.0,
        "core_momentum": -0.859459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419427
      },
      {
        "date": "2024-03-08",
        "close": 5.2,
        "direction_boundary": 37.0,
        "core_momentum": -0.859459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419427
      },
      {
        "date": "2024-03-15",
        "close": 5.2,
        "direction_boundary": 37.0,
        "core_momentum": -0.859459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419427
      },
      {
        "date": "2024-03-22",
        "close": 5.2,
        "direction_boundary": 37.0,
        "core_momentum": -0.859459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419427
      },
      {
        "date": "2024-03-29",
        "close": 5.2,
        "direction_boundary": 37.0,
        "core_momentum": -0.859459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419427
      },
      {
        "date": "2024-04-05",
        "close": 5.2,
        "direction_boundary": 37.0,
        "core_momentum": -0.859459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419427
      },
      {
        "date": "2024-04-12",
        "close": 5.2,
        "direction_boundary": 37.0,
        "core_momentum": -0.859459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419427
      },
      {
        "date": "2024-04-19",
        "close": 5.2,
        "direction_boundary": 37.0,
        "core_momentum": -0.859459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419427
      },
      {
        "date": "2024-04-26",
        "close": 5.2,
        "direction_boundary": 37.0,
        "core_momentum": -0.859459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419427
      },
      {
        "date": "2024-05-03",
        "close": 5.2,
        "direction_boundary": 37.0,
        "core_momentum": -0.859459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419427
      },
      {
        "date": "2024-05-10",
        "close": 4.625,
        "direction_boundary": 37.0,
        "core_momentum": -0.875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442406
      },
      {
        "date": "2024-05-17",
        "close": 4.625,
        "direction_boundary": 37.0,
        "core_momentum": -0.875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436999
      },
      {
        "date": "2024-05-24",
        "close": 4.625,
        "direction_boundary": 37.0,
        "core_momentum": -0.875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436999
      },
      {
        "date": "2024-05-31",
        "close": 4.1,
        "direction_boundary": 37.0,
        "core_momentum": -0.889189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228371
      },
      {
        "date": "2024-06-07",
        "close": 4.1,
        "direction_boundary": 20.0,
        "core_momentum": -0.795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228371
      },
      {
        "date": "2024-06-14",
        "close": 4.1,
        "direction_boundary": 20.0,
        "core_momentum": -0.795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228371
      },
      {
        "date": "2024-06-21",
        "close": 4.1,
        "direction_boundary": 8.0,
        "core_momentum": -0.4875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228371
      },
      {
        "date": "2024-06-28",
        "close": 4.1,
        "direction_boundary": 8.0,
        "core_momentum": -0.4875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228371
      },
      {
        "date": "2024-07-05",
        "close": 4.1,
        "direction_boundary": 8.0,
        "core_momentum": -0.4875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228371
      },
      {
        "date": "2024-07-12",
        "close": 4.1,
        "direction_boundary": 7.5,
        "core_momentum": -0.453333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228371
      },
      {
        "date": "2024-07-19",
        "close": 4.1,
        "direction_boundary": 7.5,
        "core_momentum": -0.453333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228371
      },
      {
        "date": "2024-07-26",
        "close": 4.1,
        "direction_boundary": 7.5,
        "core_momentum": -0.453333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228371
      },
      {
        "date": "2024-08-02",
        "close": 4.5,
        "direction_boundary": 7.5,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268742
      },
      {
        "date": "2024-08-09",
        "close": 4.5,
        "direction_boundary": 7.5,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268742
      },
      {
        "date": "2024-08-16",
        "close": 4.5,
        "direction_boundary": 7.5,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268742
      },
      {
        "date": "2024-08-23",
        "close": 4.5,
        "direction_boundary": 7.5,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268742
      },
      {
        "date": "2024-08-30",
        "close": 4.5,
        "direction_boundary": 7.5,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268742
      },
      {
        "date": "2024-09-06",
        "close": 4.5,
        "direction_boundary": 7.5,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268742
      },
      {
        "date": "2024-09-13",
        "close": 4.0,
        "direction_boundary": 7.5,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310292
      },
      {
        "date": "2024-09-20",
        "close": 3.68,
        "direction_boundary": 7.5,
        "core_momentum": -0.509333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326015
      },
      {
        "date": "2024-09-27",
        "close": 3.25,
        "direction_boundary": 7.5,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359678
      },
      {
        "date": "2024-10-04",
        "close": 3.25,
        "direction_boundary": 7.5,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359678
      },
      {
        "date": "2024-10-11",
        "close": 3.25,
        "direction_boundary": 7.5,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359678
      },
      {
        "date": "2024-10-18",
        "close": 3.2,
        "direction_boundary": 7.5,
        "core_momentum": -0.573333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358761
      },
      {
        "date": "2024-10-25",
        "close": 3.2,
        "direction_boundary": 7.5,
        "core_momentum": -0.573333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358761
      },
      {
        "date": "2024-11-01",
        "close": 3.2,
        "direction_boundary": 7.5,
        "core_momentum": -0.573333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358761
      },
      {
        "date": "2024-11-08",
        "close": 3.2,
        "direction_boundary": 7.5,
        "core_momentum": -0.573333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330065
      },
      {
        "date": "2024-11-15",
        "close": 3.2,
        "direction_boundary": 7.0,
        "core_momentum": -0.542857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330065
      },
      {
        "date": "2024-11-22",
        "close": 3.2,
        "direction_boundary": 7.0,
        "core_momentum": -0.542857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330065
      },
      {
        "date": "2024-11-29",
        "close": 3.2,
        "direction_boundary": 5.2,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292606
      },
      {
        "date": "2024-12-06",
        "close": 2.9,
        "direction_boundary": 5.2,
        "core_momentum": -0.442308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317018
      },
      {
        "date": "2024-12-13",
        "close": 2.29,
        "direction_boundary": 5.2,
        "core_momentum": -0.559615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441782
      },
      {
        "date": "2024-12-20",
        "close": 2.76,
        "direction_boundary": 5.2,
        "core_momentum": -0.469231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528125
      },
      {
        "date": "2024-12-27",
        "close": 2.24,
        "direction_boundary": 5.2,
        "core_momentum": -0.569231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591617
      },
      {
        "date": "2025-01-03",
        "close": 2.75,
        "direction_boundary": 5.2,
        "core_momentum": -0.471154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670823
      },
      {
        "date": "2025-01-10",
        "close": 2.75,
        "direction_boundary": 5.2,
        "core_momentum": -0.471154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670823
      },
      {
        "date": "2025-01-17",
        "close": 2.75,
        "direction_boundary": 5.2,
        "core_momentum": -0.471154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670823
      },
      {
        "date": "2025-01-24",
        "close": 2.75,
        "direction_boundary": 5.2,
        "core_momentum": -0.471154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670823
      },
      {
        "date": "2025-01-31",
        "close": 2.5,
        "direction_boundary": 5.2,
        "core_momentum": -0.519231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660707
      },
      {
        "date": "2025-02-07",
        "close": 2.5,
        "direction_boundary": 5.2,
        "core_momentum": -0.519231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660707
      },
      {
        "date": "2025-02-14",
        "close": 2.5,
        "direction_boundary": 5.2,
        "core_momentum": -0.519231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660707
      },
      {
        "date": "2025-02-21",
        "close": 2.5,
        "direction_boundary": 5.2,
        "core_momentum": -0.519231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660707
      },
      {
        "date": "2025-02-28",
        "close": 3.8,
        "direction_boundary": 5.2,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.90086
      },
      {
        "date": "2025-03-07",
        "close": 3.32,
        "direction_boundary": 5.2,
        "core_momentum": -0.361538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.918206
      },
      {
        "date": "2025-03-14",
        "close": 2.5,
        "direction_boundary": 5.2,
        "core_momentum": -0.519231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.983067
      },
      {
        "date": "2025-03-21",
        "close": 1.72,
        "direction_boundary": 5.2,
        "core_momentum": -0.669231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.097593
      },
      {
        "date": "2025-03-28",
        "close": 2.4,
        "direction_boundary": 5.2,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.197175
      },
      {
        "date": "2025-04-04",
        "close": 1.92,
        "direction_boundary": 5.2,
        "core_momentum": -0.630769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.232305
      },
      {
        "date": "2025-04-11",
        "close": 2.38,
        "direction_boundary": 5.2,
        "core_momentum": -0.542308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.274628
      },
      {
        "date": "2025-04-18",
        "close": 2.02,
        "direction_boundary": 5.2,
        "core_momentum": -0.611538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.291966
      },
      {
        "date": "2025-04-25",
        "close": 2.01,
        "direction_boundary": 5.2,
        "core_momentum": -0.613462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.291848
      },
      {
        "date": "2025-05-02",
        "close": 1.88,
        "direction_boundary": 5.2,
        "core_momentum": -0.638462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.293323
      },
      {
        "date": "2025-05-09",
        "close": 1.75,
        "direction_boundary": 4.625,
        "core_momentum": -0.621622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.294873
      },
      {
        "date": "2025-05-16",
        "close": 2.45,
        "direction_boundary": 4.625,
        "core_momentum": -0.47027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.38768
      },
      {
        "date": "2025-05-23",
        "close": 1.94,
        "direction_boundary": 4.625,
        "core_momentum": -0.580541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.421558
      },
      {
        "date": "2025-05-30",
        "close": 1.82,
        "direction_boundary": 4.1,
        "core_momentum": -0.556098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.422586
      },
      {
        "date": "2025-06-06",
        "close": 1.86,
        "direction_boundary": 4.1,
        "core_momentum": -0.546341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.41938
      },
      {
        "date": "2025-06-13",
        "close": 1.79,
        "direction_boundary": 4.1,
        "core_momentum": -0.563415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.384394
      },
      {
        "date": "2025-06-20",
        "close": 1.76,
        "direction_boundary": 4.1,
        "core_momentum": -0.570732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.355181
      },
      {
        "date": "2025-06-27",
        "close": 1.67,
        "direction_boundary": 4.1,
        "core_momentum": -0.592683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.328084
      },
      {
        "date": "2025-07-04",
        "close": 1.51,
        "direction_boundary": 4.1,
        "core_momentum": -0.631707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.295735
      },
      {
        "date": "2025-07-11",
        "close": 1.61,
        "direction_boundary": 4.1,
        "core_momentum": -0.607317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.301058
      },
      {
        "date": "2025-07-18",
        "close": 1.62,
        "direction_boundary": 4.1,
        "core_momentum": -0.604878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.301282
      },
      {
        "date": "2025-07-25",
        "close": 1.595,
        "direction_boundary": 4.1,
        "core_momentum": -0.610976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.300974
      },
      {
        "date": "2025-08-01",
        "close": 1.44,
        "direction_boundary": 4.5,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.3018
      },
      {
        "date": "2025-08-08",
        "close": 1.32,
        "direction_boundary": 4.5,
        "core_momentum": -0.706667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.304553
      },
      {
        "date": "2025-08-15",
        "close": 1.24,
        "direction_boundary": 4.5,
        "core_momentum": -0.724444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.30508
      },
      {
        "date": "2025-08-22",
        "close": 1.1,
        "direction_boundary": 4.5,
        "core_momentum": -0.755556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.310691
      },
      {
        "date": "2025-08-29",
        "close": 1.22,
        "direction_boundary": 4.5,
        "core_momentum": -0.728889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.158131
      },
      {
        "date": "2025-09-05",
        "close": 1.18,
        "direction_boundary": 4.5,
        "core_momentum": -0.737778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.150652
      },
      {
        "date": "2025-09-12",
        "close": 1.28,
        "direction_boundary": 4.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.106406
      },
      {
        "date": "2025-09-19",
        "close": 1.4,
        "direction_boundary": 3.68,
        "core_momentum": -0.619565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995844
      },
      {
        "date": "2025-09-26",
        "close": 1.25,
        "direction_boundary": 3.25,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875185
      },
      {
        "date": "2025-10-03",
        "close": 1.31,
        "direction_boundary": 3.25,
        "core_momentum": -0.596923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832015
      },
      {
        "date": "2025-10-10",
        "close": 1.13,
        "direction_boundary": 3.25,
        "core_momentum": -0.652308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782464
      },
      {
        "date": "2025-10-17",
        "close": 1.02,
        "direction_boundary": 3.2,
        "core_momentum": -0.68125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765637
      },
      {
        "date": "2025-10-24",
        "close": 1.11,
        "direction_boundary": 3.2,
        "core_momentum": -0.653125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780541
      },
      {
        "date": "2025-10-31",
        "close": 1.02,
        "direction_boundary": 3.2,
        "core_momentum": -0.68125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782919
      },
      {
        "date": "2025-11-07",
        "close": 1.06,
        "direction_boundary": 3.2,
        "core_momentum": -0.66875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78427
      },
      {
        "date": "2025-11-14",
        "close": 1.01,
        "direction_boundary": 3.2,
        "core_momentum": -0.684375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593509
      },
      {
        "date": "2025-11-21",
        "close": 0.748,
        "direction_boundary": 3.2,
        "core_momentum": -0.76625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643584
      },
      {
        "date": "2025-11-28",
        "close": 0.91285,
        "direction_boundary": 3.2,
        "core_momentum": -0.714734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720156
      },
      {
        "date": "2025-12-05",
        "close": 0.8675,
        "direction_boundary": 2.9,
        "core_momentum": -0.700862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71746
      },
      {
        "date": "2025-12-12",
        "close": 0.868,
        "direction_boundary": 2.29,
        "core_momentum": -0.620961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718512
      },
      {
        "date": "2025-12-19",
        "close": 0.7574,
        "direction_boundary": 2.76,
        "core_momentum": -0.72558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733793
      },
      {
        "date": "2025-12-26",
        "close": 0.7038,
        "direction_boundary": 2.24,
        "core_momentum": -0.685804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735506
      },
      {
        "date": "2026-01-02",
        "close": 0.707,
        "direction_boundary": 2.75,
        "core_momentum": -0.742909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73066
      },
      {
        "date": "2026-01-09",
        "close": 0.6698,
        "direction_boundary": 2.75,
        "core_momentum": -0.756436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718758
      },
      {
        "date": "2026-01-16",
        "close": 0.6501,
        "direction_boundary": 2.75,
        "core_momentum": -0.7636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716488
      },
      {
        "date": "2026-01-23",
        "close": 0.701,
        "direction_boundary": 2.75,
        "core_momentum": -0.745091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732375
      },
      {
        "date": "2026-01-30",
        "close": 0.6,
        "direction_boundary": 2.5,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746267
      },
      {
        "date": "2026-02-06",
        "close": 0.549,
        "direction_boundary": 2.5,
        "core_momentum": -0.7804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746531
      },
      {
        "date": "2026-02-13",
        "close": 0.553,
        "direction_boundary": 2.5,
        "core_momentum": -0.7788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747422
      },
      {
        "date": "2026-02-20",
        "close": 0.6583,
        "direction_boundary": 2.5,
        "core_momentum": -0.73668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78777
      },
      {
        "date": "2026-02-27",
        "close": 0.6187,
        "direction_boundary": 3.8,
        "core_momentum": -0.837184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769188
      },
      {
        "date": "2026-03-06",
        "close": 0.62,
        "direction_boundary": 3.32,
        "core_momentum": -0.813253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770092
      },
      {
        "date": "2026-03-13",
        "close": 0.6374,
        "direction_boundary": 2.5,
        "core_momentum": -0.74504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758818
      },
      {
        "date": "2026-03-20",
        "close": 0.7009,
        "direction_boundary": 1.72,
        "core_momentum": -0.5925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760496
      },
      {
        "date": "2026-03-27",
        "close": 0.6324,
        "direction_boundary": 2.4,
        "core_momentum": -0.7365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75824
      },
      {
        "date": "2026-04-03",
        "close": 0.5776,
        "direction_boundary": 1.92,
        "core_momentum": -0.699167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755707
      },
      {
        "date": "2026-04-10",
        "close": 0.5287,
        "direction_boundary": 2.38,
        "core_momentum": -0.777857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741791
      },
      {
        "date": "2026-04-17",
        "close": 0.4038,
        "direction_boundary": 2.02,
        "core_momentum": -0.800099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808001
      },
      {
        "date": "2026-04-24",
        "close": 0.4237,
        "direction_boundary": 2.01,
        "core_momentum": -0.789204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798684
      },
      {
        "date": "2026-05-01",
        "close": 0.4221,
        "direction_boundary": 1.88,
        "core_momentum": -0.775479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796926
      },
      {
        "date": "2026-05-08",
        "close": 0.37,
        "direction_boundary": 1.75,
        "core_momentum": -0.788571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800943
      },
      {
        "date": "2026-05-15",
        "close": 0.281,
        "direction_boundary": 2.45,
        "core_momentum": -0.885306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864619
      },
      {
        "date": "2026-05-22",
        "close": 0.3731,
        "direction_boundary": 1.94,
        "core_momentum": -0.80768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903673
      },
      {
        "date": "2026-05-29",
        "close": 0.3202,
        "direction_boundary": 1.82,
        "core_momentum": -0.824066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858392
      },
      {
        "date": "2026-06-05",
        "close": 0.3162,
        "direction_boundary": 1.86,
        "core_momentum": -0.83,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859089
      },
      {
        "date": "2026-06-12",
        "close": 0.295,
        "direction_boundary": 1.79,
        "core_momentum": -0.835196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858151
      },
      {
        "date": "2026-06-19",
        "close": 0.29,
        "direction_boundary": 1.76,
        "core_momentum": -0.835227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847674
      },
      {
        "date": "2026-06-26",
        "close": 0.251,
        "direction_boundary": 1.67,
        "core_momentum": -0.849701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859428
      },
      {
        "date": "2026-07-03",
        "close": 0.261,
        "direction_boundary": 1.51,
        "core_momentum": -0.827152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8643
      },
      {
        "date": "2026-07-10",
        "close": 0.2564,
        "direction_boundary": 1.61,
        "core_momentum": -0.840745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864444
      },
      {
        "date": "2026-07-17",
        "close": 0.2571,
        "direction_boundary": 1.62,
        "core_momentum": -0.841296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866156
      },
      {
        "date": "2026-07-24",
        "close": 0.2304,
        "direction_boundary": 1.595,
        "core_momentum": -0.855549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85666
      },
      {
        "date": "2026-07-31",
        "close": 0.253,
        "direction_boundary": 1.44,
        "core_momentum": -0.824306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860723
      },
      {
        "date": "2026-08-07",
        "close": 0.282,
        "direction_boundary": 1.32,
        "core_momentum": -0.786364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878543
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.5,
        "volume": 1
      },
      {
        "date": "2023-08-25",
        "close": 7.5,
        "volume": 1
      },
      {
        "date": "2023-09-01",
        "close": 7.5,
        "volume": 5
      },
      {
        "date": "2023-09-08",
        "close": 7.5,
        "volume": 26
      },
      {
        "date": "2023-09-15",
        "close": 7.5,
        "volume": 10
      },
      {
        "date": "2023-09-22",
        "close": 7.5,
        "volume": 54
      },
      {
        "date": "2023-09-29",
        "close": 7.5,
        "volume": 1
      },
      {
        "date": "2023-10-06",
        "close": 7.5,
        "volume": 199
      },
      {
        "date": "2023-10-13",
        "close": 7.5,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 7.5,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 7.5,
        "volume": 8
      },
      {
        "date": "2023-11-03",
        "close": 7.5,
        "volume": 21
      },
      {
        "date": "2023-11-10",
        "close": 7.5,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 7.0,
        "volume": 460
      },
      {
        "date": "2023-11-24",
        "close": 7.0,
        "volume": 5
      },
      {
        "date": "2023-12-01",
        "close": 5.2,
        "volume": 388
      },
      {
        "date": "2023-12-08",
        "close": 5.2,
        "volume": 7
      },
      {
        "date": "2023-12-15",
        "close": 5.2,
        "volume": 3
      },
      {
        "date": "2023-12-22",
        "close": 5.2,
        "volume": 7
      },
      {
        "date": "2023-12-29",
        "close": 5.2,
        "volume": 28
      },
      {
        "date": "2024-01-05",
        "close": 5.2,
        "volume": 1
      },
      {
        "date": "2024-01-12",
        "close": 5.2,
        "volume": 4
      },
      {
        "date": "2024-01-19",
        "close": 5.2,
        "volume": 4
      },
      {
        "date": "2024-01-26",
        "close": 5.2,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 5.2,
        "volume": 2
      },
      {
        "date": "2024-02-09",
        "close": 5.2,
        "volume": 4
      },
      {
        "date": "2024-02-16",
        "close": 5.2,
        "volume": 6
      },
      {
        "date": "2024-02-23",
        "close": 5.2,
        "volume": 3
      },
      {
        "date": "2024-03-01",
        "close": 5.2,
        "volume": 2
      },
      {
        "date": "2024-03-08",
        "close": 5.2,
        "volume": 2
      },
      {
        "date": "2024-03-15",
        "close": 5.2,
        "volume": 23
      },
      {
        "date": "2024-03-22",
        "close": 5.2,
        "volume": 2
      },
      {
        "date": "2024-03-29",
        "close": 5.2,
        "volume": 1
      },
      {
        "date": "2024-04-05",
        "close": 5.2,
        "volume": 28
      },
      {
        "date": "2024-04-12",
        "close": 5.2,
        "volume": 3
      },
      {
        "date": "2024-04-19",
        "close": 5.2,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 5.2,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 5.2,
        "volume": 1
      },
      {
        "date": "2024-05-10",
        "close": 4.625,
        "volume": 700
      },
      {
        "date": "2024-05-17",
        "close": 4.625,
        "volume": 22
      },
      {
        "date": "2024-05-24",
        "close": 4.625,
        "volume": 4
      },
      {
        "date": "2024-05-31",
        "close": 4.1,
        "volume": 466
      },
      {
        "date": "2024-06-07",
        "close": 4.1,
        "volume": 1491
      },
      {
        "date": "2024-06-14",
        "close": 4.1,
        "volume": 3
      },
      {
        "date": "2024-06-21",
        "close": 4.1,
        "volume": 37
      },
      {
        "date": "2024-06-28",
        "close": 4.1,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 4.1,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 4.1,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 4.1,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 4.1,
        "volume": 54
      },
      {
        "date": "2024-08-02",
        "close": 4.5,
        "volume": 200
      },
      {
        "date": "2024-08-09",
        "close": 4.5,
        "volume": 18
      },
      {
        "date": "2024-08-16",
        "close": 4.5,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 4.5,
        "volume": 11
      },
      {
        "date": "2024-08-30",
        "close": 4.5,
        "volume": 1
      },
      {
        "date": "2024-09-06",
        "close": 4.5,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 4.0,
        "volume": 100
      },
      {
        "date": "2024-09-20",
        "close": 3.68,
        "volume": 515
      },
      {
        "date": "2024-09-27",
        "close": 3.25,
        "volume": 200
      },
      {
        "date": "2024-10-04",
        "close": 3.25,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 3.25,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 3.2,
        "volume": 416
      },
      {
        "date": "2024-10-25",
        "close": 3.2,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 3.2,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 3.2,
        "volume": 177
      },
      {
        "date": "2024-11-15",
        "close": 3.2,
        "volume": 6
      },
      {
        "date": "2024-11-22",
        "close": 3.2,
        "volume": 1
      },
      {
        "date": "2024-11-29",
        "close": 3.2,
        "volume": 1
      },
      {
        "date": "2024-12-06",
        "close": 2.9,
        "volume": 2575
      },
      {
        "date": "2024-12-13",
        "close": 2.29,
        "volume": 19007
      },
      {
        "date": "2024-12-20",
        "close": 2.76,
        "volume": 2096
      },
      {
        "date": "2024-12-27",
        "close": 2.24,
        "volume": 1877
      },
      {
        "date": "2025-01-03",
        "close": 2.75,
        "volume": 2186
      },
      {
        "date": "2025-01-10",
        "close": 2.75,
        "volume": 100
      },
      {
        "date": "2025-01-17",
        "close": 2.75,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 2.75,
        "volume": 27
      },
      {
        "date": "2025-01-31",
        "close": 2.5,
        "volume": 202
      },
      {
        "date": "2025-02-07",
        "close": 2.5,
        "volume": 90
      },
      {
        "date": "2025-02-14",
        "close": 2.5,
        "volume": 100
      },
      {
        "date": "2025-02-21",
        "close": 2.5,
        "volume": 1
      },
      {
        "date": "2025-02-28",
        "close": 3.8,
        "volume": 5557
      },
      {
        "date": "2025-03-07",
        "close": 3.32,
        "volume": 443876
      },
      {
        "date": "2025-03-14",
        "close": 2.5,
        "volume": 419733
      },
      {
        "date": "2025-03-21",
        "close": 1.72,
        "volume": 4646368
      },
      {
        "date": "2025-03-28",
        "close": 2.4,
        "volume": 14155893
      },
      {
        "date": "2025-04-04",
        "close": 1.92,
        "volume": 627840
      },
      {
        "date": "2025-04-11",
        "close": 2.38,
        "volume": 534096
      },
      {
        "date": "2025-04-18",
        "close": 2.02,
        "volume": 229115
      },
      {
        "date": "2025-04-25",
        "close": 2.01,
        "volume": 131325
      },
      {
        "date": "2025-05-02",
        "close": 1.88,
        "volume": 49001
      },
      {
        "date": "2025-05-09",
        "close": 1.75,
        "volume": 37968
      },
      {
        "date": "2025-05-16",
        "close": 2.45,
        "volume": 22378631
      },
      {
        "date": "2025-05-23",
        "close": 1.94,
        "volume": 1053304
      },
      {
        "date": "2025-05-30",
        "close": 1.82,
        "volume": 171438
      },
      {
        "date": "2025-06-06",
        "close": 1.86,
        "volume": 170022
      },
      {
        "date": "2025-06-13",
        "close": 1.79,
        "volume": 110010
      },
      {
        "date": "2025-06-20",
        "close": 1.76,
        "volume": 118355
      },
      {
        "date": "2025-06-27",
        "close": 1.67,
        "volume": 96544
      },
      {
        "date": "2025-07-04",
        "close": 1.51,
        "volume": 1155959
      },
      {
        "date": "2025-07-11",
        "close": 1.61,
        "volume": 372797
      },
      {
        "date": "2025-07-18",
        "close": 1.62,
        "volume": 183758
      },
      {
        "date": "2025-07-25",
        "close": 1.595,
        "volume": 162627
      },
      {
        "date": "2025-08-01",
        "close": 1.44,
        "volume": 1270930
      },
      {
        "date": "2025-08-08",
        "close": 1.32,
        "volume": 490891
      },
      {
        "date": "2025-08-15",
        "close": 1.24,
        "volume": 602977
      },
      {
        "date": "2025-08-22",
        "close": 1.1,
        "volume": 450255
      },
      {
        "date": "2025-08-29",
        "close": 1.22,
        "volume": 108303301
      },
      {
        "date": "2025-09-05",
        "close": 1.18,
        "volume": 608773
      },
      {
        "date": "2025-09-12",
        "close": 1.28,
        "volume": 989041
      },
      {
        "date": "2025-09-19",
        "close": 1.4,
        "volume": 12941356
      },
      {
        "date": "2025-09-26",
        "close": 1.25,
        "volume": 482523
      },
      {
        "date": "2025-10-03",
        "close": 1.31,
        "volume": 13614829
      },
      {
        "date": "2025-10-10",
        "close": 1.13,
        "volume": 6531111
      },
      {
        "date": "2025-10-17",
        "close": 1.02,
        "volume": 6564117
      },
      {
        "date": "2025-10-24",
        "close": 1.11,
        "volume": 1565621
      },
      {
        "date": "2025-10-31",
        "close": 1.02,
        "volume": 4193397
      },
      {
        "date": "2025-11-07",
        "close": 1.06,
        "volume": 1830170
      },
      {
        "date": "2025-11-14",
        "close": 1.01,
        "volume": 1225757
      },
      {
        "date": "2025-11-21",
        "close": 0.748,
        "volume": 5582944
      },
      {
        "date": "2025-11-28",
        "close": 0.91285,
        "volume": 622273
      },
      {
        "date": "2025-12-05",
        "close": 0.8675,
        "volume": 2461607
      },
      {
        "date": "2025-12-12",
        "close": 0.868,
        "volume": 1305666
      },
      {
        "date": "2025-12-19",
        "close": 0.7574,
        "volume": 1273496
      },
      {
        "date": "2025-12-26",
        "close": 0.7038,
        "volume": 328320
      },
      {
        "date": "2026-01-02",
        "close": 0.707,
        "volume": 682795
      },
      {
        "date": "2026-01-09",
        "close": 0.6698,
        "volume": 793199
      },
      {
        "date": "2026-01-16",
        "close": 0.6501,
        "volume": 621135
      },
      {
        "date": "2026-01-23",
        "close": 0.701,
        "volume": 2122378
      },
      {
        "date": "2026-01-30",
        "close": 0.6,
        "volume": 783506
      },
      {
        "date": "2026-02-06",
        "close": 0.549,
        "volume": 808686
      },
      {
        "date": "2026-02-13",
        "close": 0.553,
        "volume": 494995
      },
      {
        "date": "2026-02-20",
        "close": 0.6583,
        "volume": 482098
      },
      {
        "date": "2026-02-27",
        "close": 0.6187,
        "volume": 469951
      },
      {
        "date": "2026-03-06",
        "close": 0.62,
        "volume": 341587
      },
      {
        "date": "2026-03-13",
        "close": 0.6374,
        "volume": 5124391
      },
      {
        "date": "2026-03-20",
        "close": 0.7009,
        "volume": 543424
      },
      {
        "date": "2026-03-27",
        "close": 0.6324,
        "volume": 433964
      },
      {
        "date": "2026-04-03",
        "close": 0.5776,
        "volume": 922209
      },
      {
        "date": "2026-04-10",
        "close": 0.5287,
        "volume": 264568
      },
      {
        "date": "2026-04-17",
        "close": 0.4038,
        "volume": 107730072
      },
      {
        "date": "2026-04-24",
        "close": 0.4237,
        "volume": 4463774
      },
      {
        "date": "2026-05-01",
        "close": 0.4221,
        "volume": 1199834
      },
      {
        "date": "2026-05-08",
        "close": 0.37,
        "volume": 1291738
      },
      {
        "date": "2026-05-15",
        "close": 0.281,
        "volume": 2021072
      },
      {
        "date": "2026-05-22",
        "close": 0.3731,
        "volume": 132190968
      },
      {
        "date": "2026-05-29",
        "close": 0.3202,
        "volume": 2603251
      },
      {
        "date": "2026-06-05",
        "close": 0.3162,
        "volume": 2553489
      },
      {
        "date": "2026-06-12",
        "close": 0.295,
        "volume": 771559
      },
      {
        "date": "2026-06-19",
        "close": 0.29,
        "volume": 1480275
      },
      {
        "date": "2026-06-26",
        "close": 0.251,
        "volume": 999326
      },
      {
        "date": "2026-07-03",
        "close": 0.261,
        "volume": 524941
      },
      {
        "date": "2026-07-10",
        "close": 0.2564,
        "volume": 1060934
      },
      {
        "date": "2026-07-17",
        "close": 0.2571,
        "volume": 3977194
      },
      {
        "date": "2026-07-24",
        "close": 0.2304,
        "volume": 582889
      },
      {
        "date": "2026-07-31",
        "close": 0.253,
        "volume": 306892
      },
      {
        "date": "2026-08-07",
        "close": 0.282,
        "volume": 713268
      }
    ],
    "sharemaestro_context": {
      "trend": 0.44377,
      "fair_value": 2.973445,
      "market_activity": -76.048938,
      "market_dynamics": 0.366155,
      "relative_strength": -65.391498
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.015385,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9744,
        "conditional_difference": -0.015385,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.245714,
        "directional_follow_through": 0.8462,
        "regime_survival": 0.9231,
        "conditional_difference": -0.077278,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.358621,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.019335,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.670671,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.097337,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-03",
        "tenure": "Extended",
        "return": -0.492647
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2022-01-21",
        "tenure": "Developing",
        "return": 0.449275
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-04-08",
        "tenure": "Developing",
        "return": 0.042857
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.013333
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.9859
      }
    ]
  }
}