{
  "ticker": {
    "uuid": "ac329700-e3f5-4cbc-9dc9-325c1c6e2bd6",
    "symbol": "IUKP",
    "name": "iShares UK Property UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 467.4,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 416.77002,
    "boundary_margin": 0.121482,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.242726,
    "volatility_stability": 0.9776,
    "risk_context": 0.412,
    "current_regime": {
      "move": 0.0481,
      "interruption": -0.002915,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.207,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 401.817505,
        "direction_boundary": 561.198975,
        "core_momentum": -0.284002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241716
      },
      {
        "date": "2023-08-25",
        "close": 408.88446,
        "direction_boundary": 532.99176,
        "core_momentum": -0.23285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241771
      },
      {
        "date": "2023-09-01",
        "close": 411.231812,
        "direction_boundary": 518.014648,
        "core_momentum": -0.206139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242285
      },
      {
        "date": "2023-09-08",
        "close": 409.708527,
        "direction_boundary": 516.966125,
        "core_momentum": -0.207475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231911
      },
      {
        "date": "2023-09-15",
        "close": 416.750519,
        "direction_boundary": 505.783051,
        "core_momentum": -0.176029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232375
      },
      {
        "date": "2023-09-22",
        "close": 418.223877,
        "direction_boundary": 449.867828,
        "core_momentum": -0.070341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225514
      },
      {
        "date": "2023-09-29",
        "close": 405.238586,
        "direction_boundary": 434.990448,
        "core_momentum": -0.068397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218107
      },
      {
        "date": "2023-10-06",
        "close": 401.99231,
        "direction_boundary": 422.858826,
        "core_momentum": -0.049346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214126
      },
      {
        "date": "2023-10-13",
        "close": 402.691528,
        "direction_boundary": 416.468536,
        "core_momentum": -0.033081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212381
      },
      {
        "date": "2023-10-20",
        "close": 389.00708,
        "direction_boundary": 421.211304,
        "core_momentum": -0.076456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216272
      },
      {
        "date": "2023-10-27",
        "close": 383.813049,
        "direction_boundary": 450.866364,
        "core_momentum": -0.148721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210274
      },
      {
        "date": "2023-11-03",
        "close": 430.609711,
        "direction_boundary": 452.339111,
        "core_momentum": -0.048038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270631
      },
      {
        "date": "2023-11-10",
        "close": 421.719849,
        "direction_boundary": 484.565247,
        "core_momentum": -0.129694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267689
      },
      {
        "date": "2023-11-17",
        "close": 444.629639,
        "direction_boundary": 472.722015,
        "core_momentum": -0.059427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278316
      },
      {
        "date": "2023-11-24",
        "close": 437.237488,
        "direction_boundary": 467.279816,
        "core_momentum": -0.064292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276838
      },
      {
        "date": "2023-12-01",
        "close": 443.930359,
        "direction_boundary": 462.636444,
        "core_momentum": -0.040434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271746
      },
      {
        "date": "2023-12-08",
        "close": 446.977173,
        "direction_boundary": 456.495178,
        "core_momentum": -0.02085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270846
      },
      {
        "date": "2023-12-15",
        "close": 470.402374,
        "direction_boundary": 443.713593,
        "core_momentum": 0.060149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275317
      },
      {
        "date": "2023-12-22",
        "close": 478.793457,
        "direction_boundary": 446.884033,
        "core_momentum": 0.071404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250164
      },
      {
        "date": "2023-12-29",
        "close": 477.519806,
        "direction_boundary": 449.630066,
        "core_momentum": 0.062028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249768
      },
      {
        "date": "2024-01-05",
        "close": 466.256744,
        "direction_boundary": 461.413239,
        "core_momentum": 0.010497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251867
      },
      {
        "date": "2024-01-12",
        "close": 465.907135,
        "direction_boundary": 483.35672,
        "core_momentum": -0.036101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243429
      },
      {
        "date": "2024-01-19",
        "close": 441.233215,
        "direction_boundary": 475.967346,
        "core_momentum": -0.072976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247908
      },
      {
        "date": "2024-01-26",
        "close": 454.768951,
        "direction_boundary": 488.898834,
        "core_momentum": -0.06981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249167
      },
      {
        "date": "2024-02-02",
        "close": 450.773132,
        "direction_boundary": 506.673248,
        "core_momentum": -0.110328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249611
      },
      {
        "date": "2024-02-09",
        "close": 440.334167,
        "direction_boundary": 489.123474,
        "core_momentum": -0.099748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250495
      },
      {
        "date": "2024-02-16",
        "close": 440.624023,
        "direction_boundary": 489.035492,
        "core_momentum": -0.098994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235768
      },
      {
        "date": "2024-02-23",
        "close": 435.778717,
        "direction_boundary": 474.380371,
        "core_momentum": -0.081373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235722
      },
      {
        "date": "2024-03-01",
        "close": 436.178406,
        "direction_boundary": 471.259521,
        "core_momentum": -0.074441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235683
      },
      {
        "date": "2024-03-08",
        "close": 445.993835,
        "direction_boundary": 446.543213,
        "core_momentum": -0.00123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237112
      },
      {
        "date": "2024-03-15",
        "close": 437.676849,
        "direction_boundary": 438.004822,
        "core_momentum": -0.000749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238158
      },
      {
        "date": "2024-03-22",
        "close": 455.40976,
        "direction_boundary": 420.428772,
        "core_momentum": 0.083203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243876
      },
      {
        "date": "2024-03-29",
        "close": 460.404938,
        "direction_boundary": 441.350311,
        "core_momentum": 0.043173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238808
      },
      {
        "date": "2024-04-05",
        "close": 445.169647,
        "direction_boundary": 452.834656,
        "core_momentum": -0.016927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244166
      },
      {
        "date": "2024-04-12",
        "close": 441.897827,
        "direction_boundary": 459.924957,
        "core_momentum": -0.039196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244656
      },
      {
        "date": "2024-04-19",
        "close": 438.825775,
        "direction_boundary": 456.454803,
        "core_momentum": -0.038622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238977
      },
      {
        "date": "2024-04-26",
        "close": 445.569275,
        "direction_boundary": 470.061249,
        "core_momentum": -0.052104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237947
      },
      {
        "date": "2024-05-03",
        "close": 459.405884,
        "direction_boundary": 466.566071,
        "core_momentum": -0.015347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182777
      },
      {
        "date": "2024-05-10",
        "close": 463.35202,
        "direction_boundary": 449.963562,
        "core_momentum": 0.029755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179789
      },
      {
        "date": "2024-05-17",
        "close": 467.551758,
        "direction_boundary": 446.545898,
        "core_momentum": 0.047041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165461
      },
      {
        "date": "2024-05-24",
        "close": 458.109802,
        "direction_boundary": 434.960266,
        "core_momentum": 0.053222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166357
      },
      {
        "date": "2024-05-31",
        "close": 464.579224,
        "direction_boundary": 452.788147,
        "core_momentum": 0.026041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166177
      },
      {
        "date": "2024-06-07",
        "close": 459.908264,
        "direction_boundary": 444.947845,
        "core_momentum": 0.033623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166799
      },
      {
        "date": "2024-06-14",
        "close": 455.162323,
        "direction_boundary": 430.515778,
        "core_momentum": 0.057249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150989
      },
      {
        "date": "2024-06-21",
        "close": 453.014099,
        "direction_boundary": 398.605316,
        "core_momentum": 0.136498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148543
      },
      {
        "date": "2024-06-28",
        "close": 454.11319,
        "direction_boundary": 406.74527,
        "core_momentum": 0.116456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148674
      },
      {
        "date": "2024-07-05",
        "close": 463.954834,
        "direction_boundary": 401.451843,
        "core_momentum": 0.155692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148581
      },
      {
        "date": "2024-07-12",
        "close": 472.847229,
        "direction_boundary": 422.375824,
        "core_momentum": 0.119494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150934
      },
      {
        "date": "2024-07-19",
        "close": 466.802368,
        "direction_boundary": 442.800507,
        "core_momentum": 0.054205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130244
      },
      {
        "date": "2024-07-26",
        "close": 461.656738,
        "direction_boundary": 432.937775,
        "core_momentum": 0.066335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124939
      },
      {
        "date": "2024-08-02",
        "close": 471.798126,
        "direction_boundary": 433.511993,
        "core_momentum": 0.088316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127499
      },
      {
        "date": "2024-08-09",
        "close": 464.404419,
        "direction_boundary": 425.57193,
        "core_momentum": 0.091248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124896
      },
      {
        "date": "2024-08-16",
        "close": 462.501984,
        "direction_boundary": 401.817505,
        "core_momentum": 0.151025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125176
      },
      {
        "date": "2024-08-23",
        "close": 471.145447,
        "direction_boundary": 408.88446,
        "core_momentum": 0.15227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125787
      },
      {
        "date": "2024-08-30",
        "close": 464.800232,
        "direction_boundary": 411.231812,
        "core_momentum": 0.130263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127852
      },
      {
        "date": "2024-09-06",
        "close": 473.044006,
        "direction_boundary": 409.708527,
        "core_momentum": 0.154587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126562
      },
      {
        "date": "2024-09-13",
        "close": 488.282532,
        "direction_boundary": 416.750519,
        "core_momentum": 0.171642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129095
      },
      {
        "date": "2024-09-20",
        "close": 477.190887,
        "direction_boundary": 418.223877,
        "core_momentum": 0.140994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123772
      },
      {
        "date": "2024-09-27",
        "close": 482.037231,
        "direction_boundary": 405.238586,
        "core_momentum": 0.189515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123659
      },
      {
        "date": "2024-10-04",
        "close": 465.549622,
        "direction_boundary": 401.99231,
        "core_momentum": 0.158106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124327
      },
      {
        "date": "2024-10-11",
        "close": 465.499664,
        "direction_boundary": 402.691528,
        "core_momentum": 0.155971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12367
      },
      {
        "date": "2024-10-18",
        "close": 466.898621,
        "direction_boundary": 389.00708,
        "core_momentum": 0.200232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122994
      },
      {
        "date": "2024-10-25",
        "close": 452.209717,
        "direction_boundary": 383.813049,
        "core_momentum": 0.178203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130326
      },
      {
        "date": "2024-11-01",
        "close": 439.369385,
        "direction_boundary": 430.609711,
        "core_momentum": 0.020342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128988
      },
      {
        "date": "2024-11-08",
        "close": 435.422333,
        "direction_boundary": 421.719849,
        "core_momentum": 0.032492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128491
      },
      {
        "date": "2024-11-15",
        "close": 425.669922,
        "direction_boundary": 444.629639,
        "core_momentum": -0.042642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130358
      },
      {
        "date": "2024-11-22",
        "close": 426.469391,
        "direction_boundary": 437.237488,
        "core_momentum": -0.024628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128263
      },
      {
        "date": "2024-11-29",
        "close": 430.816559,
        "direction_boundary": 443.930359,
        "core_momentum": -0.02954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127357
      },
      {
        "date": "2024-12-06",
        "close": 423.046631,
        "direction_boundary": 446.977173,
        "core_momentum": -0.053539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12876
      },
      {
        "date": "2024-12-13",
        "close": 410.479919,
        "direction_boundary": 470.402374,
        "core_momentum": -0.127386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133785
      },
      {
        "date": "2024-12-20",
        "close": 398.812592,
        "direction_boundary": 478.793457,
        "core_momentum": -0.167047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138162
      },
      {
        "date": "2024-12-27",
        "close": 401.235992,
        "direction_boundary": 477.519806,
        "core_momentum": -0.15975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138638
      },
      {
        "date": "2025-01-03",
        "close": 402.884888,
        "direction_boundary": 466.256744,
        "core_momentum": -0.135916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134095
      },
      {
        "date": "2025-01-10",
        "close": 384.247162,
        "direction_boundary": 465.907135,
        "core_momentum": -0.175271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141308
      },
      {
        "date": "2025-01-17",
        "close": 405.733032,
        "direction_boundary": 441.233215,
        "core_momentum": -0.080457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1654
      },
      {
        "date": "2025-01-24",
        "close": 395.514771,
        "direction_boundary": 454.768951,
        "core_momentum": -0.130295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167587
      },
      {
        "date": "2025-01-31",
        "close": 410.180115,
        "direction_boundary": 450.773132,
        "core_momentum": -0.090052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173565
      },
      {
        "date": "2025-02-07",
        "close": 405.633057,
        "direction_boundary": 440.334167,
        "core_momentum": -0.078806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173127
      },
      {
        "date": "2025-02-14",
        "close": 410.066711,
        "direction_boundary": 440.624023,
        "core_momentum": -0.06935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174557
      },
      {
        "date": "2025-02-21",
        "close": 406.318848,
        "direction_boundary": 435.778717,
        "core_momentum": -0.067603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171409
      },
      {
        "date": "2025-02-28",
        "close": 399.922455,
        "direction_boundary": 436.178406,
        "core_momentum": -0.083122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171651
      },
      {
        "date": "2025-03-07",
        "close": 390.277954,
        "direction_boundary": 445.993835,
        "core_momentum": -0.124925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170091
      },
      {
        "date": "2025-03-14",
        "close": 400.846954,
        "direction_boundary": 437.676849,
        "core_momentum": -0.084149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167925
      },
      {
        "date": "2025-03-21",
        "close": 404.819702,
        "direction_boundary": 455.40976,
        "core_momentum": -0.111087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168081
      },
      {
        "date": "2025-03-28",
        "close": 406.643707,
        "direction_boundary": 460.404938,
        "core_momentum": -0.116769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167162
      },
      {
        "date": "2025-04-04",
        "close": 391.277435,
        "direction_boundary": 445.169647,
        "core_momentum": -0.12106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168494
      },
      {
        "date": "2025-04-11",
        "close": 388.429016,
        "direction_boundary": 441.897827,
        "core_momentum": -0.120998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168227
      },
      {
        "date": "2025-04-18",
        "close": 417.937225,
        "direction_boundary": 438.825775,
        "core_momentum": -0.047601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201447
      },
      {
        "date": "2025-04-25",
        "close": 420.510773,
        "direction_boundary": 445.569275,
        "core_momentum": -0.056239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197865
      },
      {
        "date": "2025-05-02",
        "close": 429.980377,
        "direction_boundary": 459.405884,
        "core_momentum": -0.064051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197112
      },
      {
        "date": "2025-05-09",
        "close": 424.658447,
        "direction_boundary": 463.35202,
        "core_momentum": -0.083508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197454
      },
      {
        "date": "2025-05-16",
        "close": 421.367981,
        "direction_boundary": 467.551758,
        "core_momentum": -0.098778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195252
      },
      {
        "date": "2025-05-23",
        "close": 413.271545,
        "direction_boundary": 458.109802,
        "core_momentum": -0.097877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19698
      },
      {
        "date": "2025-05-30",
        "close": 430.06427,
        "direction_boundary": 464.579224,
        "core_momentum": -0.074293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204558
      },
      {
        "date": "2025-06-06",
        "close": 424.316742,
        "direction_boundary": 459.908264,
        "core_momentum": -0.077388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203821
      },
      {
        "date": "2025-06-13",
        "close": 428.414978,
        "direction_boundary": 455.162323,
        "core_momentum": -0.058764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199422
      },
      {
        "date": "2025-06-20",
        "close": 435.062103,
        "direction_boundary": 453.014099,
        "core_momentum": -0.039628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195291
      },
      {
        "date": "2025-06-27",
        "close": 438.410645,
        "direction_boundary": 454.11319,
        "core_momentum": -0.034578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195349
      },
      {
        "date": "2025-07-04",
        "close": 424.516632,
        "direction_boundary": 463.954834,
        "core_momentum": -0.085004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201483
      },
      {
        "date": "2025-07-11",
        "close": 416.170227,
        "direction_boundary": 472.847229,
        "core_momentum": -0.119863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191357
      },
      {
        "date": "2025-07-18",
        "close": 418.794128,
        "direction_boundary": 466.802368,
        "core_momentum": -0.102845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176603
      },
      {
        "date": "2025-07-25",
        "close": 418.569214,
        "direction_boundary": 461.656738,
        "core_momentum": -0.093332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172389
      },
      {
        "date": "2025-08-01",
        "close": 409.373199,
        "direction_boundary": 471.798126,
        "core_momentum": -0.132313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168228
      },
      {
        "date": "2025-08-08",
        "close": 416.77002,
        "direction_boundary": 464.404419,
        "core_momentum": -0.102571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169226
      },
      {
        "date": "2025-08-15",
        "close": 402.269287,
        "direction_boundary": 462.501984,
        "core_momentum": -0.130232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17589
      },
      {
        "date": "2025-08-22",
        "close": 407.617554,
        "direction_boundary": 471.145447,
        "core_momentum": -0.134837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17648
      },
      {
        "date": "2025-08-29",
        "close": 394.821716,
        "direction_boundary": 464.800232,
        "core_momentum": -0.150556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180732
      },
      {
        "date": "2025-09-05",
        "close": 391.622742,
        "direction_boundary": 473.044006,
        "core_momentum": -0.172122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17781
      },
      {
        "date": "2025-09-12",
        "close": 389.123566,
        "direction_boundary": 488.282532,
        "core_momentum": -0.203077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173792
      },
      {
        "date": "2025-09-19",
        "close": 396.221283,
        "direction_boundary": 477.190887,
        "core_momentum": -0.16968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1752
      },
      {
        "date": "2025-09-26",
        "close": 399.470215,
        "direction_boundary": 482.037231,
        "core_momentum": -0.171288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175496
      },
      {
        "date": "2025-10-03",
        "close": 410.76651,
        "direction_boundary": 465.549622,
        "core_momentum": -0.117674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170965
      },
      {
        "date": "2025-10-10",
        "close": 396.796051,
        "direction_boundary": 465.499664,
        "core_momentum": -0.147591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177943
      },
      {
        "date": "2025-10-17",
        "close": 411.016418,
        "direction_boundary": 466.898621,
        "core_momentum": -0.119688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153083
      },
      {
        "date": "2025-10-24",
        "close": 431.049927,
        "direction_boundary": 452.209717,
        "core_momentum": -0.046792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166922
      },
      {
        "date": "2025-10-31",
        "close": 416.414673,
        "direction_boundary": 439.369385,
        "core_momentum": -0.052245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170955
      },
      {
        "date": "2025-11-07",
        "close": 427.111237,
        "direction_boundary": 435.422333,
        "core_momentum": -0.019087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174007
      },
      {
        "date": "2025-11-14",
        "close": 413.902008,
        "direction_boundary": 425.669922,
        "core_momentum": -0.027646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17919
      },
      {
        "date": "2025-11-21",
        "close": 404.079315,
        "direction_boundary": 426.469391,
        "core_momentum": -0.052501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180266
      },
      {
        "date": "2025-11-28",
        "close": 419.600677,
        "direction_boundary": 430.816559,
        "core_momentum": -0.026034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179323
      },
      {
        "date": "2025-12-05",
        "close": 415.301666,
        "direction_boundary": 423.046631,
        "core_momentum": -0.018308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178935
      },
      {
        "date": "2025-12-12",
        "close": 402.304749,
        "direction_boundary": 410.479919,
        "core_momentum": -0.019916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183266
      },
      {
        "date": "2025-12-19",
        "close": 412.652313,
        "direction_boundary": 398.812592,
        "core_momentum": 0.034702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185718
      },
      {
        "date": "2025-12-26",
        "close": 415.00177,
        "direction_boundary": 401.235992,
        "core_momentum": 0.034308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18553
      },
      {
        "date": "2026-01-02",
        "close": 418.850861,
        "direction_boundary": 402.884888,
        "core_momentum": 0.039629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180929
      },
      {
        "date": "2026-01-09",
        "close": 436.34671,
        "direction_boundary": 384.247162,
        "core_momentum": 0.135589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18745
      },
      {
        "date": "2026-01-16",
        "close": 446.194336,
        "direction_boundary": 405.733032,
        "core_momentum": 0.099724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189521
      },
      {
        "date": "2026-01-23",
        "close": 438.84613,
        "direction_boundary": 395.514771,
        "core_momentum": 0.109557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191327
      },
      {
        "date": "2026-01-30",
        "close": 445.594513,
        "direction_boundary": 410.180115,
        "core_momentum": 0.086339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188955
      },
      {
        "date": "2026-02-06",
        "close": 443.345062,
        "direction_boundary": 405.633057,
        "core_momentum": 0.092971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188076
      },
      {
        "date": "2026-02-13",
        "close": 453.142731,
        "direction_boundary": 410.066711,
        "core_momentum": 0.105046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181723
      },
      {
        "date": "2026-02-20",
        "close": 454.888489,
        "direction_boundary": 406.318848,
        "core_momentum": 0.119536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181297
      },
      {
        "date": "2026-02-27",
        "close": 454.538513,
        "direction_boundary": 399.922455,
        "core_momentum": 0.136567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173883
      },
      {
        "date": "2026-03-06",
        "close": 424.642578,
        "direction_boundary": 390.277954,
        "core_momentum": 0.088052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200954
      },
      {
        "date": "2026-03-13",
        "close": 406.095062,
        "direction_boundary": 400.846954,
        "core_momentum": 0.013093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211314
      },
      {
        "date": "2026-03-20",
        "close": 389.197357,
        "direction_boundary": 404.819702,
        "core_momentum": -0.038591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218468
      },
      {
        "date": "2026-03-27",
        "close": 376.399109,
        "direction_boundary": 406.643707,
        "core_momentum": -0.074376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222673
      },
      {
        "date": "2026-04-03",
        "close": 392.396942,
        "direction_boundary": 391.277435,
        "core_momentum": 0.002861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227166
      },
      {
        "date": "2026-04-10",
        "close": 405.895111,
        "direction_boundary": 388.429016,
        "core_momentum": 0.044966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227198
      },
      {
        "date": "2026-04-17",
        "close": 427.692139,
        "direction_boundary": 417.937225,
        "core_momentum": 0.023341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233515
      },
      {
        "date": "2026-04-24",
        "close": 413.24408,
        "direction_boundary": 420.510773,
        "core_momentum": -0.017281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228793
      },
      {
        "date": "2026-05-01",
        "close": 408.144806,
        "direction_boundary": 429.980377,
        "core_momentum": -0.050783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224442
      },
      {
        "date": "2026-05-08",
        "close": 412.494202,
        "direction_boundary": 424.658447,
        "core_momentum": -0.028645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221924
      },
      {
        "date": "2026-05-15",
        "close": 394.7966,
        "direction_boundary": 421.367981,
        "core_momentum": -0.06306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225929
      },
      {
        "date": "2026-05-22",
        "close": 405.649994,
        "direction_boundary": 413.271545,
        "core_momentum": -0.018442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227006
      },
      {
        "date": "2026-05-29",
        "close": 412.0,
        "direction_boundary": 430.06427,
        "core_momentum": -0.042004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221694
      },
      {
        "date": "2026-06-05",
        "close": 402.7,
        "direction_boundary": 424.316742,
        "core_momentum": -0.050945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223453
      },
      {
        "date": "2026-06-12",
        "close": 420.7,
        "direction_boundary": 428.414978,
        "core_momentum": -0.018008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227273
      },
      {
        "date": "2026-06-19",
        "close": 413.8,
        "direction_boundary": 435.062103,
        "core_momentum": -0.048871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225972
      },
      {
        "date": "2026-06-26",
        "close": 445.95,
        "direction_boundary": 438.410645,
        "core_momentum": 0.017197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248594
      },
      {
        "date": "2026-07-03",
        "close": 444.95,
        "direction_boundary": 424.516632,
        "core_momentum": 0.048133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248506
      },
      {
        "date": "2026-07-10",
        "close": 444.65,
        "direction_boundary": 416.170227,
        "core_momentum": 0.068433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2422
      },
      {
        "date": "2026-07-17",
        "close": 454.4,
        "direction_boundary": 418.794128,
        "core_momentum": 0.08502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242089
      },
      {
        "date": "2026-07-24",
        "close": 467.25,
        "direction_boundary": 418.569214,
        "core_momentum": 0.116303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243586
      },
      {
        "date": "2026-07-31",
        "close": 466.55,
        "direction_boundary": 409.373199,
        "core_momentum": 0.139669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242926
      },
      {
        "date": "2026-08-07",
        "close": 467.4,
        "direction_boundary": 416.77002,
        "core_momentum": 0.121482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242726
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 401.817505,
        "volume": 3655410
      },
      {
        "date": "2023-08-25",
        "close": 408.88446,
        "volume": 679326
      },
      {
        "date": "2023-09-01",
        "close": 411.231812,
        "volume": 4547890
      },
      {
        "date": "2023-09-08",
        "close": 409.708527,
        "volume": 2759054
      },
      {
        "date": "2023-09-15",
        "close": 416.750519,
        "volume": 1824063
      },
      {
        "date": "2023-09-22",
        "close": 418.223877,
        "volume": 2440516
      },
      {
        "date": "2023-09-29",
        "close": 405.238586,
        "volume": 1625327
      },
      {
        "date": "2023-10-06",
        "close": 401.99231,
        "volume": 4188401
      },
      {
        "date": "2023-10-13",
        "close": 402.691528,
        "volume": 2058050
      },
      {
        "date": "2023-10-20",
        "close": 389.00708,
        "volume": 749304
      },
      {
        "date": "2023-10-27",
        "close": 383.813049,
        "volume": 915876
      },
      {
        "date": "2023-11-03",
        "close": 430.609711,
        "volume": 2503507
      },
      {
        "date": "2023-11-10",
        "close": 421.719849,
        "volume": 978763
      },
      {
        "date": "2023-11-17",
        "close": 444.629639,
        "volume": 3520379
      },
      {
        "date": "2023-11-24",
        "close": 437.237488,
        "volume": 775428
      },
      {
        "date": "2023-12-01",
        "close": 443.930359,
        "volume": 2966441
      },
      {
        "date": "2023-12-08",
        "close": 446.977173,
        "volume": 6495884
      },
      {
        "date": "2023-12-15",
        "close": 470.402374,
        "volume": 2461185
      },
      {
        "date": "2023-12-22",
        "close": 478.793457,
        "volume": 2187703
      },
      {
        "date": "2023-12-29",
        "close": 477.519806,
        "volume": 1035394
      },
      {
        "date": "2024-01-05",
        "close": 466.256744,
        "volume": 1317846
      },
      {
        "date": "2024-01-12",
        "close": 465.907135,
        "volume": 758758
      },
      {
        "date": "2024-01-19",
        "close": 441.233215,
        "volume": 7135312
      },
      {
        "date": "2024-01-26",
        "close": 454.768951,
        "volume": 1153988
      },
      {
        "date": "2024-02-02",
        "close": 450.773132,
        "volume": 1771153
      },
      {
        "date": "2024-02-09",
        "close": 440.334167,
        "volume": 1628339
      },
      {
        "date": "2024-02-16",
        "close": 440.624023,
        "volume": 1095397
      },
      {
        "date": "2024-02-23",
        "close": 435.778717,
        "volume": 6334553
      },
      {
        "date": "2024-03-01",
        "close": 436.178406,
        "volume": 1077908
      },
      {
        "date": "2024-03-08",
        "close": 445.993835,
        "volume": 2161689
      },
      {
        "date": "2024-03-15",
        "close": 437.676849,
        "volume": 4630231
      },
      {
        "date": "2024-03-22",
        "close": 455.40976,
        "volume": 3322853
      },
      {
        "date": "2024-03-29",
        "close": 460.404938,
        "volume": 1277309
      },
      {
        "date": "2024-04-05",
        "close": 445.169647,
        "volume": 1452533
      },
      {
        "date": "2024-04-12",
        "close": 441.897827,
        "volume": 747728
      },
      {
        "date": "2024-04-19",
        "close": 438.825775,
        "volume": 1145993
      },
      {
        "date": "2024-04-26",
        "close": 445.569275,
        "volume": 3620471
      },
      {
        "date": "2024-05-03",
        "close": 459.405884,
        "volume": 1590899
      },
      {
        "date": "2024-05-10",
        "close": 463.35202,
        "volume": 1896152
      },
      {
        "date": "2024-05-17",
        "close": 467.551758,
        "volume": 1510217
      },
      {
        "date": "2024-05-24",
        "close": 458.109802,
        "volume": 1450852
      },
      {
        "date": "2024-05-31",
        "close": 464.579224,
        "volume": 2832597
      },
      {
        "date": "2024-06-07",
        "close": 459.908264,
        "volume": 2202388
      },
      {
        "date": "2024-06-14",
        "close": 455.162323,
        "volume": 1356422
      },
      {
        "date": "2024-06-21",
        "close": 453.014099,
        "volume": 1105370
      },
      {
        "date": "2024-06-28",
        "close": 454.11319,
        "volume": 979538
      },
      {
        "date": "2024-07-05",
        "close": 463.954834,
        "volume": 1992942
      },
      {
        "date": "2024-07-12",
        "close": 472.847229,
        "volume": 1124977
      },
      {
        "date": "2024-07-19",
        "close": 466.802368,
        "volume": 1373738
      },
      {
        "date": "2024-07-26",
        "close": 461.656738,
        "volume": 881046
      },
      {
        "date": "2024-08-02",
        "close": 471.798126,
        "volume": 797141
      },
      {
        "date": "2024-08-09",
        "close": 464.404419,
        "volume": 1697266
      },
      {
        "date": "2024-08-16",
        "close": 462.501984,
        "volume": 2525056
      },
      {
        "date": "2024-08-23",
        "close": 471.145447,
        "volume": 1585180
      },
      {
        "date": "2024-08-30",
        "close": 464.800232,
        "volume": 1176577
      },
      {
        "date": "2024-09-06",
        "close": 473.044006,
        "volume": 1616056
      },
      {
        "date": "2024-09-13",
        "close": 488.282532,
        "volume": 1096751
      },
      {
        "date": "2024-09-20",
        "close": 477.190887,
        "volume": 2383161
      },
      {
        "date": "2024-09-27",
        "close": 482.037231,
        "volume": 922936
      },
      {
        "date": "2024-10-04",
        "close": 465.549622,
        "volume": 1643826
      },
      {
        "date": "2024-10-11",
        "close": 465.499664,
        "volume": 1670829
      },
      {
        "date": "2024-10-18",
        "close": 466.898621,
        "volume": 2573350
      },
      {
        "date": "2024-10-25",
        "close": 452.209717,
        "volume": 1601442
      },
      {
        "date": "2024-11-01",
        "close": 439.369385,
        "volume": 2186276
      },
      {
        "date": "2024-11-08",
        "close": 435.422333,
        "volume": 1947238
      },
      {
        "date": "2024-11-15",
        "close": 425.669922,
        "volume": 1428241
      },
      {
        "date": "2024-11-22",
        "close": 426.469391,
        "volume": 1719417
      },
      {
        "date": "2024-11-29",
        "close": 430.816559,
        "volume": 1565036
      },
      {
        "date": "2024-12-06",
        "close": 423.046631,
        "volume": 1761778
      },
      {
        "date": "2024-12-13",
        "close": 410.479919,
        "volume": 1285650
      },
      {
        "date": "2024-12-20",
        "close": 398.812592,
        "volume": 2826072
      },
      {
        "date": "2024-12-27",
        "close": 401.235992,
        "volume": 821715
      },
      {
        "date": "2025-01-03",
        "close": 402.884888,
        "volume": 1588568
      },
      {
        "date": "2025-01-10",
        "close": 384.247162,
        "volume": 2413368
      },
      {
        "date": "2025-01-17",
        "close": 405.733032,
        "volume": 2114571
      },
      {
        "date": "2025-01-24",
        "close": 395.514771,
        "volume": 5513577
      },
      {
        "date": "2025-01-31",
        "close": 410.180115,
        "volume": 1789605
      },
      {
        "date": "2025-02-07",
        "close": 405.633057,
        "volume": 2450554
      },
      {
        "date": "2025-02-14",
        "close": 410.066711,
        "volume": 1567848
      },
      {
        "date": "2025-02-21",
        "close": 406.318848,
        "volume": 633046
      },
      {
        "date": "2025-02-28",
        "close": 399.922455,
        "volume": 1354700
      },
      {
        "date": "2025-03-07",
        "close": 390.277954,
        "volume": 2848773
      },
      {
        "date": "2025-03-14",
        "close": 400.846954,
        "volume": 3835245
      },
      {
        "date": "2025-03-21",
        "close": 404.819702,
        "volume": 1784850
      },
      {
        "date": "2025-03-28",
        "close": 406.643707,
        "volume": 2609672
      },
      {
        "date": "2025-04-04",
        "close": 391.277435,
        "volume": 2569607
      },
      {
        "date": "2025-04-11",
        "close": 388.429016,
        "volume": 1589635
      },
      {
        "date": "2025-04-18",
        "close": 417.937225,
        "volume": 1492468
      },
      {
        "date": "2025-04-25",
        "close": 420.510773,
        "volume": 846346
      },
      {
        "date": "2025-05-02",
        "close": 429.980377,
        "volume": 2591550
      },
      {
        "date": "2025-05-09",
        "close": 424.658447,
        "volume": 2250118
      },
      {
        "date": "2025-05-16",
        "close": 421.367981,
        "volume": 2391577
      },
      {
        "date": "2025-05-23",
        "close": 413.271545,
        "volume": 1423070
      },
      {
        "date": "2025-05-30",
        "close": 430.06427,
        "volume": 943786
      },
      {
        "date": "2025-06-06",
        "close": 424.316742,
        "volume": 2939947
      },
      {
        "date": "2025-06-13",
        "close": 428.414978,
        "volume": 2730666
      },
      {
        "date": "2025-06-20",
        "close": 435.062103,
        "volume": 2151266
      },
      {
        "date": "2025-06-27",
        "close": 438.410645,
        "volume": 1779630
      },
      {
        "date": "2025-07-04",
        "close": 424.516632,
        "volume": 2723666
      },
      {
        "date": "2025-07-11",
        "close": 416.170227,
        "volume": 1735120
      },
      {
        "date": "2025-07-18",
        "close": 418.794128,
        "volume": 2091305
      },
      {
        "date": "2025-07-25",
        "close": 418.569214,
        "volume": 1415408
      },
      {
        "date": "2025-08-01",
        "close": 409.373199,
        "volume": 3015535
      },
      {
        "date": "2025-08-08",
        "close": 416.77002,
        "volume": 2899500
      },
      {
        "date": "2025-08-15",
        "close": 402.269287,
        "volume": 2349089
      },
      {
        "date": "2025-08-22",
        "close": 407.617554,
        "volume": 2131325
      },
      {
        "date": "2025-08-29",
        "close": 394.821716,
        "volume": 2528156
      },
      {
        "date": "2025-09-05",
        "close": 391.622742,
        "volume": 4304552
      },
      {
        "date": "2025-09-12",
        "close": 389.123566,
        "volume": 1862887
      },
      {
        "date": "2025-09-19",
        "close": 396.221283,
        "volume": 1884851
      },
      {
        "date": "2025-09-26",
        "close": 399.470215,
        "volume": 1460474
      },
      {
        "date": "2025-10-03",
        "close": 410.76651,
        "volume": 4524205
      },
      {
        "date": "2025-10-10",
        "close": 396.796051,
        "volume": 4101080
      },
      {
        "date": "2025-10-17",
        "close": 411.016418,
        "volume": 2227796
      },
      {
        "date": "2025-10-24",
        "close": 431.049927,
        "volume": 2010627
      },
      {
        "date": "2025-10-31",
        "close": 416.414673,
        "volume": 2626150
      },
      {
        "date": "2025-11-07",
        "close": 427.111237,
        "volume": 3876758
      },
      {
        "date": "2025-11-14",
        "close": 413.902008,
        "volume": 2999399
      },
      {
        "date": "2025-11-21",
        "close": 404.079315,
        "volume": 2493672
      },
      {
        "date": "2025-11-28",
        "close": 419.600677,
        "volume": 2094223
      },
      {
        "date": "2025-12-05",
        "close": 415.301666,
        "volume": 2166131
      },
      {
        "date": "2025-12-12",
        "close": 402.304749,
        "volume": 2117770
      },
      {
        "date": "2025-12-19",
        "close": 412.652313,
        "volume": 1638985
      },
      {
        "date": "2025-12-26",
        "close": 415.00177,
        "volume": 552824
      },
      {
        "date": "2026-01-02",
        "close": 418.850861,
        "volume": 736947
      },
      {
        "date": "2026-01-09",
        "close": 436.34671,
        "volume": 3003626
      },
      {
        "date": "2026-01-16",
        "close": 446.194336,
        "volume": 3551698
      },
      {
        "date": "2026-01-23",
        "close": 438.84613,
        "volume": 3996166
      },
      {
        "date": "2026-01-30",
        "close": 445.594513,
        "volume": 2974090
      },
      {
        "date": "2026-02-06",
        "close": 443.345062,
        "volume": 3541449
      },
      {
        "date": "2026-02-13",
        "close": 453.142731,
        "volume": 3140533
      },
      {
        "date": "2026-02-20",
        "close": 454.888489,
        "volume": 2155052
      },
      {
        "date": "2026-02-27",
        "close": 454.538513,
        "volume": 4690394
      },
      {
        "date": "2026-03-06",
        "close": 424.642578,
        "volume": 6273780
      },
      {
        "date": "2026-03-13",
        "close": 406.095062,
        "volume": 7018906
      },
      {
        "date": "2026-03-20",
        "close": 389.197357,
        "volume": 5047233
      },
      {
        "date": "2026-03-27",
        "close": 376.399109,
        "volume": 5758286
      },
      {
        "date": "2026-04-03",
        "close": 392.396942,
        "volume": 4614967
      },
      {
        "date": "2026-04-10",
        "close": 405.895111,
        "volume": 1920659
      },
      {
        "date": "2026-04-17",
        "close": 427.692139,
        "volume": 1690565
      },
      {
        "date": "2026-04-24",
        "close": 413.24408,
        "volume": 1597368
      },
      {
        "date": "2026-05-01",
        "close": 408.144806,
        "volume": 1745491
      },
      {
        "date": "2026-05-08",
        "close": 412.494202,
        "volume": 1422764
      },
      {
        "date": "2026-05-15",
        "close": 394.7966,
        "volume": 3710942
      },
      {
        "date": "2026-05-22",
        "close": 405.649994,
        "volume": 1619543
      },
      {
        "date": "2026-05-29",
        "close": 412.0,
        "volume": 886163
      },
      {
        "date": "2026-06-05",
        "close": 402.7,
        "volume": 291915
      },
      {
        "date": "2026-06-12",
        "close": 420.7,
        "volume": 529676
      },
      {
        "date": "2026-06-19",
        "close": 413.8,
        "volume": 1534775
      },
      {
        "date": "2026-06-26",
        "close": 445.95,
        "volume": 719991
      },
      {
        "date": "2026-07-03",
        "close": 444.95,
        "volume": 69751
      },
      {
        "date": "2026-07-10",
        "close": 444.65,
        "volume": 2702010
      },
      {
        "date": "2026-07-17",
        "close": 454.4,
        "volume": 1368530
      },
      {
        "date": "2026-07-24",
        "close": 467.25,
        "volume": 1057448
      },
      {
        "date": "2026-07-31",
        "close": 466.55,
        "volume": 1973075
      },
      {
        "date": "2026-08-07",
        "close": 467.4,
        "volume": 1768755
      }
    ],
    "sharemaestro_context": {
      "trend": 427.784925,
      "fair_value": 429.730755,
      "market_activity": 96.369685,
      "market_dynamics": 1.198243,
      "relative_strength": 2.615882
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.003082,
        "directional_follow_through": 0.4583,
        "regime_survival": 0.9167,
        "conditional_difference": -0.007942,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.060089,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.056451,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.030903,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.017556,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.127386,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.067959,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.252041
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.008813
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.060592
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.010969
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.031979
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.060277
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.05489
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.01589
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.032884
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.089948
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.001345
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.0481
      }
    ]
  }
}