{
  "ticker": {
    "uuid": "ac33d318-8cc0-4d6e-aaca-130481bfd8e3",
    "symbol": "SCAP",
    "name": "INFRASTRUCTURE CAPITAL SMALL CAP INCOME ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.8897,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.792167,
    "boundary_margin": 0.223248,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.167211,
    "volatility_stability": 0.9861,
    "risk_context": 0.598,
    "current_regime": {
      "move": 0.128735,
      "interruption": -0.107399,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-12-13",
        "close": 32.536202,
        "direction_boundary": 26.401536,
        "core_momentum": 0.23236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210233
      },
      {
        "date": "2024-12-20",
        "close": 31.021564,
        "direction_boundary": 26.729098,
        "core_momentum": 0.160592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222672
      },
      {
        "date": "2024-12-27",
        "close": 31.125011,
        "direction_boundary": 26.821976,
        "core_momentum": 0.160429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221876
      },
      {
        "date": "2025-01-03",
        "close": 31.574778,
        "direction_boundary": 26.290731,
        "core_momentum": 0.200985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221845
      },
      {
        "date": "2025-01-10",
        "close": 30.537617,
        "direction_boundary": 26.295105,
        "core_momentum": 0.161342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216062
      },
      {
        "date": "2025-01-17",
        "close": 32.365996,
        "direction_boundary": 26.284675,
        "core_momentum": 0.231364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229331
      },
      {
        "date": "2025-01-24",
        "close": 32.706636,
        "direction_boundary": 26.795144,
        "core_momentum": 0.220618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227967
      },
      {
        "date": "2025-01-31",
        "close": 32.332868,
        "direction_boundary": 26.542456,
        "core_momentum": 0.218157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2128
      },
      {
        "date": "2025-02-07",
        "close": 32.275569,
        "direction_boundary": 26.967255,
        "core_momentum": 0.196843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211366
      },
      {
        "date": "2025-02-14",
        "close": 32.555265,
        "direction_boundary": 27.296235,
        "core_momentum": 0.192665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20763
      },
      {
        "date": "2025-02-21",
        "close": 31.695506,
        "direction_boundary": 27.415311,
        "core_momentum": 0.156124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206993
      },
      {
        "date": "2025-02-28",
        "close": 31.639861,
        "direction_boundary": 27.706429,
        "core_momentum": 0.141968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207017
      },
      {
        "date": "2025-03-07",
        "close": 30.210326,
        "direction_boundary": 27.872923,
        "core_momentum": 0.083859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206483
      },
      {
        "date": "2025-03-14",
        "close": 29.848862,
        "direction_boundary": 27.664677,
        "core_momentum": 0.078952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201877
      },
      {
        "date": "2025-03-21",
        "close": 30.095186,
        "direction_boundary": 28.294176,
        "core_momentum": 0.063653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197429
      },
      {
        "date": "2025-03-28",
        "close": 29.819052,
        "direction_boundary": 28.924711,
        "core_momentum": 0.03092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19762
      },
      {
        "date": "2025-04-04",
        "close": 26.509869,
        "direction_boundary": 28.479821,
        "core_momentum": -0.06917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254317
      },
      {
        "date": "2025-04-11",
        "close": 26.33406,
        "direction_boundary": 27.604229,
        "core_momentum": -0.046014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253655
      },
      {
        "date": "2025-04-18",
        "close": 27.112314,
        "direction_boundary": 27.143098,
        "core_momentum": -0.001134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256734
      },
      {
        "date": "2025-04-25",
        "close": 28.012909,
        "direction_boundary": 27.725174,
        "core_momentum": 0.010378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260253
      },
      {
        "date": "2025-05-02",
        "close": 29.162324,
        "direction_boundary": 28.052939,
        "core_momentum": 0.039546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267076
      },
      {
        "date": "2025-05-09",
        "close": 29.376065,
        "direction_boundary": 28.734508,
        "core_momentum": 0.022327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245779
      },
      {
        "date": "2025-05-16",
        "close": 30.569086,
        "direction_boundary": 29.168233,
        "core_momentum": 0.048027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251093
      },
      {
        "date": "2025-05-23",
        "close": 29.555567,
        "direction_boundary": 28.701937,
        "core_momentum": 0.029741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248463
      },
      {
        "date": "2025-05-30",
        "close": 29.799635,
        "direction_boundary": 28.911494,
        "core_momentum": 0.030719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248199
      },
      {
        "date": "2025-06-06",
        "close": 30.327469,
        "direction_boundary": 28.242599,
        "core_momentum": 0.07382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249471
      },
      {
        "date": "2025-06-13",
        "close": 30.160345,
        "direction_boundary": 27.908498,
        "core_momentum": 0.080687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248332
      },
      {
        "date": "2025-06-20",
        "close": 30.426072,
        "direction_boundary": 28.25098,
        "core_momentum": 0.076992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24019
      },
      {
        "date": "2025-06-27",
        "close": 31.36401,
        "direction_boundary": 28.725149,
        "core_momentum": 0.091866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244002
      },
      {
        "date": "2025-07-04",
        "close": 32.580729,
        "direction_boundary": 28.506571,
        "core_momentum": 0.14292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2489
      },
      {
        "date": "2025-07-11",
        "close": 32.511426,
        "direction_boundary": 30.048086,
        "core_momentum": 0.08198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243933
      },
      {
        "date": "2025-07-18",
        "close": 32.466501,
        "direction_boundary": 30.584541,
        "core_momentum": 0.061533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230316
      },
      {
        "date": "2025-07-25",
        "close": 32.400467,
        "direction_boundary": 31.251223,
        "core_momentum": 0.036774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229844
      },
      {
        "date": "2025-08-01",
        "close": 31.521501,
        "direction_boundary": 29.522965,
        "core_momentum": 0.067694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232453
      },
      {
        "date": "2025-08-08",
        "close": 31.792167,
        "direction_boundary": 29.096524,
        "core_momentum": 0.092645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232822
      },
      {
        "date": "2025-08-15",
        "close": 32.258339,
        "direction_boundary": 30.041872,
        "core_momentum": 0.073779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233436
      },
      {
        "date": "2025-08-22",
        "close": 33.302952,
        "direction_boundary": 31.045722,
        "core_momentum": 0.072707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234327
      },
      {
        "date": "2025-08-29",
        "close": 33.412503,
        "direction_boundary": 31.100974,
        "core_momentum": 0.074323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234274
      },
      {
        "date": "2025-09-05",
        "close": 33.601365,
        "direction_boundary": 29.661307,
        "core_momentum": 0.132835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223675
      },
      {
        "date": "2025-09-12",
        "close": 33.842473,
        "direction_boundary": 30.648291,
        "core_momentum": 0.104221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222488
      },
      {
        "date": "2025-09-19",
        "close": 34.148959,
        "direction_boundary": 31.57823,
        "core_momentum": 0.081408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222515
      },
      {
        "date": "2025-09-26",
        "close": 33.677892,
        "direction_boundary": 31.629329,
        "core_momentum": 0.064768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223199
      },
      {
        "date": "2025-10-03",
        "close": 33.77338,
        "direction_boundary": 31.360704,
        "core_momentum": 0.076933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137071
      },
      {
        "date": "2025-10-10",
        "close": 31.86068,
        "direction_boundary": 31.557607,
        "core_momentum": 0.009604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164975
      },
      {
        "date": "2025-10-17",
        "close": 32.339805,
        "direction_boundary": 32.053925,
        "core_momentum": 0.008919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162377
      },
      {
        "date": "2025-10-24",
        "close": 33.307843,
        "direction_boundary": 31.159742,
        "core_momentum": 0.068938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161419
      },
      {
        "date": "2025-10-31",
        "close": 33.117014,
        "direction_boundary": 30.793113,
        "core_momentum": 0.075468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154757
      },
      {
        "date": "2025-11-07",
        "close": 33.866864,
        "direction_boundary": 33.070021,
        "core_momentum": 0.024096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15663
      },
      {
        "date": "2025-11-14",
        "close": 33.629405,
        "direction_boundary": 32.206969,
        "core_momentum": 0.044165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149395
      },
      {
        "date": "2025-11-21",
        "close": 33.152862,
        "direction_boundary": 33.400184,
        "core_momentum": -0.007405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141909
      },
      {
        "date": "2025-11-28",
        "close": 34.454232,
        "direction_boundary": 33.754079,
        "core_momentum": 0.020743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14954
      },
      {
        "date": "2025-12-05",
        "close": 34.873806,
        "direction_boundary": 33.199948,
        "core_momentum": 0.050417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148856
      },
      {
        "date": "2025-12-12",
        "close": 35.494803,
        "direction_boundary": 32.536202,
        "core_momentum": 0.090933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148932
      },
      {
        "date": "2025-12-19",
        "close": 35.129935,
        "direction_boundary": 31.021564,
        "core_momentum": 0.132436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150636
      },
      {
        "date": "2025-12-26",
        "close": 35.614407,
        "direction_boundary": 31.125011,
        "core_momentum": 0.144238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146867
      },
      {
        "date": "2026-01-02",
        "close": 35.437478,
        "direction_boundary": 31.574778,
        "core_momentum": 0.122335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139361
      },
      {
        "date": "2026-01-09",
        "close": 36.65057,
        "direction_boundary": 30.537617,
        "core_momentum": 0.200178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145316
      },
      {
        "date": "2026-01-16",
        "close": 37.024804,
        "direction_boundary": 32.365996,
        "core_momentum": 0.143941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145246
      },
      {
        "date": "2026-01-23",
        "close": 36.540729,
        "direction_boundary": 32.706636,
        "core_momentum": 0.117227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147139
      },
      {
        "date": "2026-01-30",
        "close": 36.012006,
        "direction_boundary": 32.332868,
        "core_momentum": 0.113789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142513
      },
      {
        "date": "2026-02-06",
        "close": 37.414409,
        "direction_boundary": 32.275569,
        "core_momentum": 0.159218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149691
      },
      {
        "date": "2026-02-13",
        "close": 37.280587,
        "direction_boundary": 32.555265,
        "core_momentum": 0.145148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149795
      },
      {
        "date": "2026-02-20",
        "close": 37.394735,
        "direction_boundary": 31.695506,
        "core_momentum": 0.179812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144925
      },
      {
        "date": "2026-02-27",
        "close": 36.475979,
        "direction_boundary": 31.639861,
        "core_momentum": 0.152849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150534
      },
      {
        "date": "2026-03-06",
        "close": 35.163237,
        "direction_boundary": 30.210326,
        "core_momentum": 0.163948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160365
      },
      {
        "date": "2026-03-13",
        "close": 34.035146,
        "direction_boundary": 29.848862,
        "core_momentum": 0.140249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167025
      },
      {
        "date": "2026-03-20",
        "close": 33.396122,
        "direction_boundary": 30.095186,
        "core_momentum": 0.109683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168576
      },
      {
        "date": "2026-03-27",
        "close": 33.471786,
        "direction_boundary": 29.819052,
        "core_momentum": 0.122497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167563
      },
      {
        "date": "2026-04-03",
        "close": 34.737641,
        "direction_boundary": 26.509869,
        "core_momentum": 0.310366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175383
      },
      {
        "date": "2026-04-10",
        "close": 35.715444,
        "direction_boundary": 26.33406,
        "core_momentum": 0.356245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156717
      },
      {
        "date": "2026-04-17",
        "close": 37.176078,
        "direction_boundary": 27.112314,
        "core_momentum": 0.371188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16382
      },
      {
        "date": "2026-04-24",
        "close": 36.953568,
        "direction_boundary": 28.012909,
        "core_momentum": 0.319162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160728
      },
      {
        "date": "2026-05-01",
        "close": 37.232137,
        "direction_boundary": 29.162324,
        "core_momentum": 0.276721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160171
      },
      {
        "date": "2026-05-08",
        "close": 38.117375,
        "direction_boundary": 29.376065,
        "core_momentum": 0.297566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160426
      },
      {
        "date": "2026-05-15",
        "close": 36.814793,
        "direction_boundary": 30.569086,
        "core_momentum": 0.204314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168822
      },
      {
        "date": "2026-05-22",
        "close": 37.389615,
        "direction_boundary": 29.555567,
        "core_momentum": 0.265062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167604
      },
      {
        "date": "2026-05-29",
        "close": 38.223025,
        "direction_boundary": 29.799635,
        "core_momentum": 0.282668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162424
      },
      {
        "date": "2026-06-05",
        "close": 37.488556,
        "direction_boundary": 30.327469,
        "core_momentum": 0.236125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165131
      },
      {
        "date": "2026-06-12",
        "close": 39.262034,
        "direction_boundary": 30.160345,
        "core_momentum": 0.301777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17475
      },
      {
        "date": "2026-06-19",
        "close": 39.361692,
        "direction_boundary": 30.426072,
        "core_momentum": 0.293683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173564
      },
      {
        "date": "2026-06-26",
        "close": 38.758447,
        "direction_boundary": 31.36401,
        "core_momentum": 0.235762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175131
      },
      {
        "date": "2026-07-03",
        "close": 38.571836,
        "direction_boundary": 32.580729,
        "core_momentum": 0.183885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175117
      },
      {
        "date": "2026-07-10",
        "close": 38.102719,
        "direction_boundary": 32.511426,
        "core_momentum": 0.171979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170693
      },
      {
        "date": "2026-07-17",
        "close": 37.707218,
        "direction_boundary": 32.466501,
        "core_momentum": 0.161419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170991
      },
      {
        "date": "2026-07-24",
        "close": 38.148915,
        "direction_boundary": 32.400467,
        "core_momentum": 0.177419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170428
      },
      {
        "date": "2026-07-31",
        "close": 37.6958,
        "direction_boundary": 31.521501,
        "core_momentum": 0.195876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169966
      },
      {
        "date": "2026-08-07",
        "close": 38.8897,
        "direction_boundary": 31.792167,
        "core_momentum": 0.223248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167211
      }
    ],
    "price_history": [
      {
        "date": "2023-12-15",
        "close": 26.401536,
        "volume": 14194
      },
      {
        "date": "2023-12-22",
        "close": 26.729098,
        "volume": 18242
      },
      {
        "date": "2023-12-29",
        "close": 26.821976,
        "volume": 3751
      },
      {
        "date": "2024-01-05",
        "close": 26.290731,
        "volume": 9105
      },
      {
        "date": "2024-01-12",
        "close": 26.295105,
        "volume": 19578
      },
      {
        "date": "2024-01-19",
        "close": 26.284675,
        "volume": 7860
      },
      {
        "date": "2024-01-26",
        "close": 26.795144,
        "volume": 7064
      },
      {
        "date": "2024-02-02",
        "close": 26.542456,
        "volume": 6912
      },
      {
        "date": "2024-02-09",
        "close": 26.967255,
        "volume": 29371
      },
      {
        "date": "2024-02-16",
        "close": 27.296235,
        "volume": 29263
      },
      {
        "date": "2024-02-23",
        "close": 27.415311,
        "volume": 33334
      },
      {
        "date": "2024-03-01",
        "close": 27.706429,
        "volume": 28200
      },
      {
        "date": "2024-03-08",
        "close": 27.872923,
        "volume": 36439
      },
      {
        "date": "2024-03-15",
        "close": 27.664677,
        "volume": 33968
      },
      {
        "date": "2024-03-22",
        "close": 28.294176,
        "volume": 19006
      },
      {
        "date": "2024-03-29",
        "close": 28.924711,
        "volume": 10059
      },
      {
        "date": "2024-04-05",
        "close": 28.479821,
        "volume": 27717
      },
      {
        "date": "2024-04-12",
        "close": 27.604229,
        "volume": 23222
      },
      {
        "date": "2024-04-19",
        "close": 27.143098,
        "volume": 5465
      },
      {
        "date": "2024-04-26",
        "close": 27.725174,
        "volume": 5813
      },
      {
        "date": "2024-05-03",
        "close": 28.052939,
        "volume": 8138
      },
      {
        "date": "2024-05-10",
        "close": 28.734508,
        "volume": 7590
      },
      {
        "date": "2024-05-17",
        "close": 29.168233,
        "volume": 13795
      },
      {
        "date": "2024-05-24",
        "close": 28.701937,
        "volume": 8187
      },
      {
        "date": "2024-05-31",
        "close": 28.911494,
        "volume": 12840
      },
      {
        "date": "2024-06-07",
        "close": 28.242599,
        "volume": 8822
      },
      {
        "date": "2024-06-14",
        "close": 27.908498,
        "volume": 9130
      },
      {
        "date": "2024-06-21",
        "close": 28.25098,
        "volume": 77154
      },
      {
        "date": "2024-06-28",
        "close": 28.725149,
        "volume": 21225
      },
      {
        "date": "2024-07-05",
        "close": 28.506571,
        "volume": 14202
      },
      {
        "date": "2024-07-12",
        "close": 30.048086,
        "volume": 17328
      },
      {
        "date": "2024-07-19",
        "close": 30.584541,
        "volume": 17230
      },
      {
        "date": "2024-07-26",
        "close": 31.251223,
        "volume": 22342
      },
      {
        "date": "2024-08-02",
        "close": 29.522965,
        "volume": 26159
      },
      {
        "date": "2024-08-09",
        "close": 29.096524,
        "volume": 15639
      },
      {
        "date": "2024-08-16",
        "close": 30.041872,
        "volume": 7058
      },
      {
        "date": "2024-08-23",
        "close": 31.045722,
        "volume": 26342
      },
      {
        "date": "2024-08-30",
        "close": 31.100974,
        "volume": 11237
      },
      {
        "date": "2024-09-06",
        "close": 29.661307,
        "volume": 14653
      },
      {
        "date": "2024-09-13",
        "close": 30.648291,
        "volume": 38095
      },
      {
        "date": "2024-09-20",
        "close": 31.57823,
        "volume": 27860
      },
      {
        "date": "2024-09-27",
        "close": 31.629329,
        "volume": 16562
      },
      {
        "date": "2024-10-04",
        "close": 31.360704,
        "volume": 19367
      },
      {
        "date": "2024-10-11",
        "close": 31.557607,
        "volume": 11109
      },
      {
        "date": "2024-10-18",
        "close": 32.053925,
        "volume": 9246
      },
      {
        "date": "2024-10-25",
        "close": 31.159742,
        "volume": 9107
      },
      {
        "date": "2024-11-01",
        "close": 30.793113,
        "volume": 7356
      },
      {
        "date": "2024-11-08",
        "close": 33.070021,
        "volume": 8132
      },
      {
        "date": "2024-11-15",
        "close": 32.206969,
        "volume": 7253
      },
      {
        "date": "2024-11-22",
        "close": 33.400184,
        "volume": 5379
      },
      {
        "date": "2024-11-29",
        "close": 33.754079,
        "volume": 10007
      },
      {
        "date": "2024-12-06",
        "close": 33.199948,
        "volume": 8119
      },
      {
        "date": "2024-12-13",
        "close": 32.536202,
        "volume": 20030
      },
      {
        "date": "2024-12-20",
        "close": 31.021564,
        "volume": 25251
      },
      {
        "date": "2024-12-27",
        "close": 31.125011,
        "volume": 6072
      },
      {
        "date": "2025-01-03",
        "close": 31.574778,
        "volume": 24979
      },
      {
        "date": "2025-01-10",
        "close": 30.537617,
        "volume": 18862
      },
      {
        "date": "2025-01-17",
        "close": 32.365996,
        "volume": 13867
      },
      {
        "date": "2025-01-24",
        "close": 32.706636,
        "volume": 7433
      },
      {
        "date": "2025-01-31",
        "close": 32.332868,
        "volume": 12849
      },
      {
        "date": "2025-02-07",
        "close": 32.275569,
        "volume": 10260
      },
      {
        "date": "2025-02-14",
        "close": 32.555265,
        "volume": 8241
      },
      {
        "date": "2025-02-21",
        "close": 31.695506,
        "volume": 11091
      },
      {
        "date": "2025-02-28",
        "close": 31.639861,
        "volume": 10466
      },
      {
        "date": "2025-03-07",
        "close": 30.210326,
        "volume": 12629
      },
      {
        "date": "2025-03-14",
        "close": 29.848862,
        "volume": 8116
      },
      {
        "date": "2025-03-21",
        "close": 30.095186,
        "volume": 13118
      },
      {
        "date": "2025-03-28",
        "close": 29.819052,
        "volume": 19020
      },
      {
        "date": "2025-04-04",
        "close": 26.509869,
        "volume": 20678
      },
      {
        "date": "2025-04-11",
        "close": 26.33406,
        "volume": 10794
      },
      {
        "date": "2025-04-18",
        "close": 27.112314,
        "volume": 9480
      },
      {
        "date": "2025-04-25",
        "close": 28.012909,
        "volume": 10544
      },
      {
        "date": "2025-05-02",
        "close": 29.162324,
        "volume": 5433
      },
      {
        "date": "2025-05-09",
        "close": 29.376065,
        "volume": 16978
      },
      {
        "date": "2025-05-16",
        "close": 30.569086,
        "volume": 9122
      },
      {
        "date": "2025-05-23",
        "close": 29.555567,
        "volume": 6770
      },
      {
        "date": "2025-05-30",
        "close": 29.799635,
        "volume": 6472
      },
      {
        "date": "2025-06-06",
        "close": 30.327469,
        "volume": 7747
      },
      {
        "date": "2025-06-13",
        "close": 30.160345,
        "volume": 6458
      },
      {
        "date": "2025-06-20",
        "close": 30.426072,
        "volume": 5044
      },
      {
        "date": "2025-06-27",
        "close": 31.36401,
        "volume": 17913
      },
      {
        "date": "2025-07-04",
        "close": 32.580729,
        "volume": 11056
      },
      {
        "date": "2025-07-11",
        "close": 32.511426,
        "volume": 15332
      },
      {
        "date": "2025-07-18",
        "close": 32.466501,
        "volume": 7723
      },
      {
        "date": "2025-07-25",
        "close": 32.400467,
        "volume": 14844
      },
      {
        "date": "2025-08-01",
        "close": 31.521501,
        "volume": 12974
      },
      {
        "date": "2025-08-08",
        "close": 31.792167,
        "volume": 12868
      },
      {
        "date": "2025-08-15",
        "close": 32.258339,
        "volume": 9982
      },
      {
        "date": "2025-08-22",
        "close": 33.302952,
        "volume": 16941
      },
      {
        "date": "2025-08-29",
        "close": 33.412503,
        "volume": 32944
      },
      {
        "date": "2025-09-05",
        "close": 33.601365,
        "volume": 2920
      },
      {
        "date": "2025-09-12",
        "close": 33.842473,
        "volume": 37914
      },
      {
        "date": "2025-09-19",
        "close": 34.148959,
        "volume": 32499
      },
      {
        "date": "2025-09-26",
        "close": 33.677892,
        "volume": 11654
      },
      {
        "date": "2025-10-03",
        "close": 33.77338,
        "volume": 11563
      },
      {
        "date": "2025-10-10",
        "close": 31.86068,
        "volume": 10621
      },
      {
        "date": "2025-10-17",
        "close": 32.339805,
        "volume": 27572
      },
      {
        "date": "2025-10-24",
        "close": 33.307843,
        "volume": 13255
      },
      {
        "date": "2025-10-31",
        "close": 33.117014,
        "volume": 12217
      },
      {
        "date": "2025-11-07",
        "close": 33.866864,
        "volume": 12602
      },
      {
        "date": "2025-11-14",
        "close": 33.629405,
        "volume": 42144
      },
      {
        "date": "2025-11-21",
        "close": 33.152862,
        "volume": 26355
      },
      {
        "date": "2025-11-28",
        "close": 34.454232,
        "volume": 6785
      },
      {
        "date": "2025-12-05",
        "close": 34.873806,
        "volume": 12590
      },
      {
        "date": "2025-12-12",
        "close": 35.494803,
        "volume": 10080
      },
      {
        "date": "2025-12-19",
        "close": 35.129935,
        "volume": 12137
      },
      {
        "date": "2025-12-26",
        "close": 35.614407,
        "volume": 7412
      },
      {
        "date": "2026-01-02",
        "close": 35.437478,
        "volume": 6875
      },
      {
        "date": "2026-01-09",
        "close": 36.65057,
        "volume": 29688
      },
      {
        "date": "2026-01-16",
        "close": 37.024804,
        "volume": 34428
      },
      {
        "date": "2026-01-23",
        "close": 36.540729,
        "volume": 14718
      },
      {
        "date": "2026-01-30",
        "close": 36.012006,
        "volume": 16843
      },
      {
        "date": "2026-02-06",
        "close": 37.414409,
        "volume": 22172
      },
      {
        "date": "2026-02-13",
        "close": 37.280587,
        "volume": 25175
      },
      {
        "date": "2026-02-20",
        "close": 37.394735,
        "volume": 29391
      },
      {
        "date": "2026-02-27",
        "close": 36.475979,
        "volume": 14521
      },
      {
        "date": "2026-03-06",
        "close": 35.163237,
        "volume": 13410
      },
      {
        "date": "2026-03-13",
        "close": 34.035146,
        "volume": 29398
      },
      {
        "date": "2026-03-20",
        "close": 33.396122,
        "volume": 11916
      },
      {
        "date": "2026-03-27",
        "close": 33.471786,
        "volume": 11416
      },
      {
        "date": "2026-04-03",
        "close": 34.737641,
        "volume": 11537
      },
      {
        "date": "2026-04-10",
        "close": 35.715444,
        "volume": 19647
      },
      {
        "date": "2026-04-17",
        "close": 37.176078,
        "volume": 4820
      },
      {
        "date": "2026-04-24",
        "close": 36.953568,
        "volume": 8689
      },
      {
        "date": "2026-05-01",
        "close": 37.232137,
        "volume": 7932
      },
      {
        "date": "2026-05-08",
        "close": 38.117375,
        "volume": 6118
      },
      {
        "date": "2026-05-15",
        "close": 36.814793,
        "volume": 19988
      },
      {
        "date": "2026-05-22",
        "close": 37.389615,
        "volume": 11857
      },
      {
        "date": "2026-05-29",
        "close": 38.223025,
        "volume": 7867
      },
      {
        "date": "2026-06-05",
        "close": 37.488556,
        "volume": 10244
      },
      {
        "date": "2026-06-12",
        "close": 39.262034,
        "volume": 11401
      },
      {
        "date": "2026-06-19",
        "close": 39.361692,
        "volume": 9570
      },
      {
        "date": "2026-06-26",
        "close": 38.758447,
        "volume": 8372
      },
      {
        "date": "2026-07-03",
        "close": 38.571836,
        "volume": 7878
      },
      {
        "date": "2026-07-10",
        "close": 38.102719,
        "volume": 18928
      },
      {
        "date": "2026-07-17",
        "close": 37.707218,
        "volume": 5262
      },
      {
        "date": "2026-07-24",
        "close": 38.148915,
        "volume": 16702
      },
      {
        "date": "2026-07-31",
        "close": 37.6958,
        "volume": 13796
      },
      {
        "date": "2026-08-07",
        "close": 38.8897,
        "volume": 4726
      }
    ],
    "sharemaestro_context": {
      "trend": 37.018538,
      "fair_value": 32.021939,
      "market_activity": 14.223999,
      "market_dynamics": -0.126764,
      "relative_strength": -2.847499
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.002299,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.023141,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.014287,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.020956,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.087682,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.021703,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.090933,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.088879,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.083512
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.022725
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.200497
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.128735
      }
    ]
  }
}