{
  "ticker": {
    "uuid": "ac387a22-1d30-4d4d-b053-c596f57adbb1",
    "symbol": "SILLYMONKS",
    "name": "Silly Monks Entertainment Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.35,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.780001,
    "boundary_margin": -0.025626,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.327163,
    "volatility_stability": 0.7931,
    "risk_context": 0.3057,
    "current_regime": {
      "move": 0.009259,
      "interruption": 0.046735,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.658,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.549999,
        "direction_boundary": 22.200001,
        "core_momentum": -0.20946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552099
      },
      {
        "date": "2023-08-25",
        "close": 17.299999,
        "direction_boundary": 22.75,
        "core_momentum": -0.23956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522211
      },
      {
        "date": "2023-09-01",
        "close": 19.700001,
        "direction_boundary": 24.549999,
        "core_momentum": -0.197556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55183
      },
      {
        "date": "2023-09-08",
        "close": 20.6,
        "direction_boundary": 23.15,
        "core_momentum": -0.110151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542122
      },
      {
        "date": "2023-09-15",
        "close": 17.65,
        "direction_boundary": 27.700001,
        "core_momentum": -0.362816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527552
      },
      {
        "date": "2023-09-22",
        "close": 17.35,
        "direction_boundary": 25.950001,
        "core_momentum": -0.331407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526715
      },
      {
        "date": "2023-09-29",
        "close": 17.549999,
        "direction_boundary": 29.049999,
        "core_momentum": -0.395869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48809
      },
      {
        "date": "2023-10-06",
        "close": 15.05,
        "direction_boundary": 30.299999,
        "core_momentum": -0.5033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524571
      },
      {
        "date": "2023-10-13",
        "close": 16.35,
        "direction_boundary": 28.950001,
        "core_momentum": -0.435233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536762
      },
      {
        "date": "2023-10-20",
        "close": 16.65,
        "direction_boundary": 26.4,
        "core_momentum": -0.369318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501327
      },
      {
        "date": "2023-10-27",
        "close": 16.35,
        "direction_boundary": 28.65,
        "core_momentum": -0.429319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497022
      },
      {
        "date": "2023-11-03",
        "close": 16.1,
        "direction_boundary": 35.799999,
        "core_momentum": -0.550279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497089
      },
      {
        "date": "2023-11-10",
        "close": 15.6,
        "direction_boundary": 36.700001,
        "core_momentum": -0.574932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485308
      },
      {
        "date": "2023-11-17",
        "close": 15.95,
        "direction_boundary": 30.9,
        "core_momentum": -0.483819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475596
      },
      {
        "date": "2023-11-24",
        "close": 15.6,
        "direction_boundary": 30.1,
        "core_momentum": -0.481728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464656
      },
      {
        "date": "2023-12-01",
        "close": 16.9,
        "direction_boundary": 30.549999,
        "core_momentum": -0.446808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478213
      },
      {
        "date": "2023-12-08",
        "close": 20.85,
        "direction_boundary": 32.200001,
        "core_momentum": -0.352484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55565
      },
      {
        "date": "2023-12-15",
        "close": 18.4,
        "direction_boundary": 30.549999,
        "core_momentum": -0.397709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.586214
      },
      {
        "date": "2023-12-22",
        "close": 18.200001,
        "direction_boundary": 27.950001,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582954
      },
      {
        "date": "2023-12-29",
        "close": 16.85,
        "direction_boundary": 30.25,
        "core_momentum": -0.442975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593115
      },
      {
        "date": "2024-01-05",
        "close": 18.0,
        "direction_boundary": 28.450001,
        "core_momentum": -0.367311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597774
      },
      {
        "date": "2024-01-12",
        "close": 19.5,
        "direction_boundary": 28.950001,
        "core_momentum": -0.326425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.605888
      },
      {
        "date": "2024-01-19",
        "close": 19.049999,
        "direction_boundary": 28.549999,
        "core_momentum": -0.33275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583162
      },
      {
        "date": "2024-01-26",
        "close": 18.799999,
        "direction_boundary": 26.65,
        "core_momentum": -0.294559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569602
      },
      {
        "date": "2024-02-02",
        "close": 21.9,
        "direction_boundary": 24.5,
        "core_momentum": -0.106122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606513
      },
      {
        "date": "2024-02-09",
        "close": 19.299999,
        "direction_boundary": 25.5,
        "core_momentum": -0.243137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.633256
      },
      {
        "date": "2024-02-16",
        "close": 17.6,
        "direction_boundary": 21.700001,
        "core_momentum": -0.18894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.645313
      },
      {
        "date": "2024-02-23",
        "close": 17.950001,
        "direction_boundary": 19.0,
        "core_momentum": -0.055263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.645514
      },
      {
        "date": "2024-03-01",
        "close": 17.200001,
        "direction_boundary": 19.700001,
        "core_momentum": -0.126904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620697
      },
      {
        "date": "2024-03-08",
        "close": 16.4,
        "direction_boundary": 21.450001,
        "core_momentum": -0.235431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619054
      },
      {
        "date": "2024-03-15",
        "close": 15.25,
        "direction_boundary": 17.950001,
        "core_momentum": -0.150418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590238
      },
      {
        "date": "2024-03-22",
        "close": 15.2,
        "direction_boundary": 18.4,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59001
      },
      {
        "date": "2024-03-29",
        "close": 13.25,
        "direction_boundary": 16.0,
        "core_momentum": -0.171875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617106
      },
      {
        "date": "2024-04-05",
        "close": 16.6,
        "direction_boundary": 17.15,
        "core_momentum": -0.03207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663732
      },
      {
        "date": "2024-04-12",
        "close": 16.1,
        "direction_boundary": 17.65,
        "core_momentum": -0.087819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655288
      },
      {
        "date": "2024-04-19",
        "close": 16.15,
        "direction_boundary": 20.15,
        "core_momentum": -0.198511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654758
      },
      {
        "date": "2024-04-26",
        "close": 16.450001,
        "direction_boundary": 20.950001,
        "core_momentum": -0.214797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654823
      },
      {
        "date": "2024-05-03",
        "close": 17.5,
        "direction_boundary": 20.75,
        "core_momentum": -0.156627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659881
      },
      {
        "date": "2024-05-10",
        "close": 16.15,
        "direction_boundary": 19.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66842
      },
      {
        "date": "2024-05-17",
        "close": 18.85,
        "direction_boundary": 17.549999,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701102
      },
      {
        "date": "2024-05-24",
        "close": 19.5,
        "direction_boundary": 16.25,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700838
      },
      {
        "date": "2024-05-31",
        "close": 18.4,
        "direction_boundary": 16.35,
        "core_momentum": 0.125382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69884
      },
      {
        "date": "2024-06-07",
        "close": 19.049999,
        "direction_boundary": 15.8,
        "core_momentum": 0.205696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634416
      },
      {
        "date": "2024-06-14",
        "close": 17.809999,
        "direction_boundary": 16.15,
        "core_momentum": 0.102786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61712
      },
      {
        "date": "2024-06-21",
        "close": 18.43,
        "direction_boundary": 15.5,
        "core_momentum": 0.189032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618878
      },
      {
        "date": "2024-06-28",
        "close": 18.66,
        "direction_boundary": 15.15,
        "core_momentum": 0.231683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60881
      },
      {
        "date": "2024-07-05",
        "close": 17.389999,
        "direction_boundary": 14.8,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610391
      },
      {
        "date": "2024-07-12",
        "close": 18.700001,
        "direction_boundary": 15.15,
        "core_momentum": 0.234323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608498
      },
      {
        "date": "2024-07-19",
        "close": 18.190001,
        "direction_boundary": 17.200001,
        "core_momentum": 0.057558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608835
      },
      {
        "date": "2024-07-26",
        "close": 21.469999,
        "direction_boundary": 18.85,
        "core_momentum": 0.138992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651235
      },
      {
        "date": "2024-08-02",
        "close": 23.540001,
        "direction_boundary": 18.450001,
        "core_momentum": 0.275881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628821
      },
      {
        "date": "2024-08-09",
        "close": 21.620001,
        "direction_boundary": 18.1,
        "core_momentum": 0.194475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614296
      },
      {
        "date": "2024-08-16",
        "close": 21.59,
        "direction_boundary": 17.549999,
        "core_momentum": 0.2302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598447
      },
      {
        "date": "2024-08-23",
        "close": 25.02,
        "direction_boundary": 17.299999,
        "core_momentum": 0.446243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628945
      },
      {
        "date": "2024-08-30",
        "close": 25.110001,
        "direction_boundary": 19.700001,
        "core_momentum": 0.274619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62404
      },
      {
        "date": "2024-09-06",
        "close": 24.290001,
        "direction_boundary": 20.6,
        "core_momentum": 0.179126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62148
      },
      {
        "date": "2024-09-13",
        "close": 23.870001,
        "direction_boundary": 17.65,
        "core_momentum": 0.352408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610492
      },
      {
        "date": "2024-09-20",
        "close": 23.719999,
        "direction_boundary": 17.35,
        "core_momentum": 0.367147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61071
      },
      {
        "date": "2024-09-27",
        "close": 23.09,
        "direction_boundary": 17.549999,
        "core_momentum": 0.31567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572905
      },
      {
        "date": "2024-10-04",
        "close": 22.75,
        "direction_boundary": 15.05,
        "core_momentum": 0.511628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493085
      },
      {
        "date": "2024-10-11",
        "close": 23.299999,
        "direction_boundary": 16.35,
        "core_momentum": 0.425076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489422
      },
      {
        "date": "2024-10-18",
        "close": 23.290001,
        "direction_boundary": 16.65,
        "core_momentum": 0.398799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489607
      },
      {
        "date": "2024-10-25",
        "close": 21.389999,
        "direction_boundary": 16.35,
        "core_momentum": 0.308257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508456
      },
      {
        "date": "2024-11-01",
        "close": 23.33,
        "direction_boundary": 16.1,
        "core_momentum": 0.449068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514674
      },
      {
        "date": "2024-11-08",
        "close": 22.82,
        "direction_boundary": 15.6,
        "core_momentum": 0.462821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500142
      },
      {
        "date": "2024-11-15",
        "close": 21.25,
        "direction_boundary": 15.95,
        "core_momentum": 0.332288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469676
      },
      {
        "date": "2024-11-22",
        "close": 21.67,
        "direction_boundary": 15.6,
        "core_momentum": 0.389103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468307
      },
      {
        "date": "2024-11-29",
        "close": 21.77,
        "direction_boundary": 16.9,
        "core_momentum": 0.288166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459664
      },
      {
        "date": "2024-12-06",
        "close": 21.860001,
        "direction_boundary": 20.85,
        "core_momentum": 0.048441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457859
      },
      {
        "date": "2024-12-13",
        "close": 21.360001,
        "direction_boundary": 18.4,
        "core_momentum": 0.16087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447839
      },
      {
        "date": "2024-12-20",
        "close": 24.360001,
        "direction_boundary": 18.200001,
        "core_momentum": 0.338462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47887
      },
      {
        "date": "2024-12-27",
        "close": 24.6,
        "direction_boundary": 16.85,
        "core_momentum": 0.459941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478865
      },
      {
        "date": "2025-01-03",
        "close": 25.84,
        "direction_boundary": 18.0,
        "core_momentum": 0.435556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466929
      },
      {
        "date": "2025-01-10",
        "close": 23.52,
        "direction_boundary": 19.5,
        "core_momentum": 0.206154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482899
      },
      {
        "date": "2025-01-17",
        "close": 23.1,
        "direction_boundary": 19.049999,
        "core_momentum": 0.212598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481627
      },
      {
        "date": "2025-01-24",
        "close": 22.879999,
        "direction_boundary": 18.799999,
        "core_momentum": 0.217021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425746
      },
      {
        "date": "2025-01-31",
        "close": 22.43,
        "direction_boundary": 21.9,
        "core_momentum": 0.024201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406493
      },
      {
        "date": "2025-02-07",
        "close": 21.48,
        "direction_boundary": 19.299999,
        "core_momentum": 0.112953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393294
      },
      {
        "date": "2025-02-14",
        "close": 19.469999,
        "direction_boundary": 17.6,
        "core_momentum": 0.10625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416129
      },
      {
        "date": "2025-02-21",
        "close": 18.17,
        "direction_boundary": 17.950001,
        "core_momentum": 0.012256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36357
      },
      {
        "date": "2025-02-28",
        "close": 17.700001,
        "direction_boundary": 17.200001,
        "core_momentum": 0.02907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363313
      },
      {
        "date": "2025-03-07",
        "close": 18.08,
        "direction_boundary": 16.4,
        "core_momentum": 0.102439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365233
      },
      {
        "date": "2025-03-14",
        "close": 17.25,
        "direction_boundary": 15.25,
        "core_momentum": 0.131148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368502
      },
      {
        "date": "2025-03-21",
        "close": 16.73,
        "direction_boundary": 15.2,
        "core_momentum": 0.100658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369226
      },
      {
        "date": "2025-03-28",
        "close": 13.69,
        "direction_boundary": 13.25,
        "core_momentum": 0.033208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451294
      },
      {
        "date": "2025-04-04",
        "close": 14.97,
        "direction_boundary": 16.6,
        "core_momentum": -0.098193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476183
      },
      {
        "date": "2025-04-11",
        "close": 16.620001,
        "direction_boundary": 16.1,
        "core_momentum": 0.032298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502163
      },
      {
        "date": "2025-04-18",
        "close": 16.93,
        "direction_boundary": 16.15,
        "core_momentum": 0.048297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503791
      },
      {
        "date": "2025-04-25",
        "close": 15.34,
        "direction_boundary": 16.450001,
        "core_momentum": -0.067477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508032
      },
      {
        "date": "2025-05-02",
        "close": 18.299999,
        "direction_boundary": 17.5,
        "core_momentum": 0.045714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556101
      },
      {
        "date": "2025-05-09",
        "close": 16.110001,
        "direction_boundary": 16.15,
        "core_momentum": -0.002477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579633
      },
      {
        "date": "2025-05-16",
        "close": 16.940001,
        "direction_boundary": 18.85,
        "core_momentum": -0.101326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579856
      },
      {
        "date": "2025-05-23",
        "close": 16.48,
        "direction_boundary": 19.5,
        "core_momentum": -0.154872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578939
      },
      {
        "date": "2025-05-30",
        "close": 16.459999,
        "direction_boundary": 18.4,
        "core_momentum": -0.105435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57869
      },
      {
        "date": "2025-06-06",
        "close": 15.73,
        "direction_boundary": 19.049999,
        "core_momentum": -0.174278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580213
      },
      {
        "date": "2025-06-13",
        "close": 15.41,
        "direction_boundary": 17.809999,
        "core_momentum": -0.134756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580131
      },
      {
        "date": "2025-06-20",
        "close": 16.799999,
        "direction_boundary": 18.43,
        "core_momentum": -0.088443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560808
      },
      {
        "date": "2025-06-27",
        "close": 15.88,
        "direction_boundary": 18.66,
        "core_momentum": -0.148982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562619
      },
      {
        "date": "2025-07-04",
        "close": 16.33,
        "direction_boundary": 17.389999,
        "core_momentum": -0.060955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558391
      },
      {
        "date": "2025-07-11",
        "close": 18.209999,
        "direction_boundary": 18.700001,
        "core_momentum": -0.026203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573597
      },
      {
        "date": "2025-07-18",
        "close": 19.17,
        "direction_boundary": 18.190001,
        "core_momentum": 0.053876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579658
      },
      {
        "date": "2025-07-25",
        "close": 18.33,
        "direction_boundary": 21.469999,
        "core_momentum": -0.146251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582005
      },
      {
        "date": "2025-08-01",
        "close": 16.690001,
        "direction_boundary": 23.540001,
        "core_momentum": -0.290994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593777
      },
      {
        "date": "2025-08-08",
        "close": 16.780001,
        "direction_boundary": 21.620001,
        "core_momentum": -0.223867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59238
      },
      {
        "date": "2025-08-15",
        "close": 15.13,
        "direction_boundary": 21.59,
        "core_momentum": -0.299213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593999
      },
      {
        "date": "2025-08-22",
        "close": 16.18,
        "direction_boundary": 25.02,
        "core_momentum": -0.353317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59678
      },
      {
        "date": "2025-08-29",
        "close": 16.32,
        "direction_boundary": 25.110001,
        "core_momentum": -0.35006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596195
      },
      {
        "date": "2025-09-05",
        "close": 15.59,
        "direction_boundary": 24.290001,
        "core_momentum": -0.358172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597957
      },
      {
        "date": "2025-09-12",
        "close": 16.889999,
        "direction_boundary": 23.870001,
        "core_momentum": -0.292417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606317
      },
      {
        "date": "2025-09-19",
        "close": 16.26,
        "direction_boundary": 23.719999,
        "core_momentum": -0.314503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607131
      },
      {
        "date": "2025-09-26",
        "close": 16.09,
        "direction_boundary": 23.09,
        "core_momentum": -0.303162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535213
      },
      {
        "date": "2025-10-03",
        "close": 17.290001,
        "direction_boundary": 22.75,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530314
      },
      {
        "date": "2025-10-10",
        "close": 16.82,
        "direction_boundary": 23.299999,
        "core_momentum": -0.278112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512321
      },
      {
        "date": "2025-10-17",
        "close": 18.120001,
        "direction_boundary": 23.290001,
        "core_momentum": -0.221984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522045
      },
      {
        "date": "2025-10-24",
        "close": 17.969999,
        "direction_boundary": 21.389999,
        "core_momentum": -0.159888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501642
      },
      {
        "date": "2025-10-31",
        "close": 18.59,
        "direction_boundary": 23.33,
        "core_momentum": -0.203172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439992
      },
      {
        "date": "2025-11-07",
        "close": 23.0,
        "direction_boundary": 22.82,
        "core_momentum": 0.007888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49193
      },
      {
        "date": "2025-11-14",
        "close": 24.66,
        "direction_boundary": 21.25,
        "core_momentum": 0.160471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495546
      },
      {
        "date": "2025-11-21",
        "close": 24.18,
        "direction_boundary": 21.67,
        "core_momentum": 0.115828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494331
      },
      {
        "date": "2025-11-28",
        "close": 24.1,
        "direction_boundary": 21.77,
        "core_momentum": 0.107028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494475
      },
      {
        "date": "2025-12-05",
        "close": 23.07,
        "direction_boundary": 21.860001,
        "core_momentum": 0.055352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494071
      },
      {
        "date": "2025-12-12",
        "close": 23.540001,
        "direction_boundary": 21.360001,
        "core_momentum": 0.10206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491476
      },
      {
        "date": "2025-12-19",
        "close": 22.610001,
        "direction_boundary": 24.360001,
        "core_momentum": -0.071839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486728
      },
      {
        "date": "2025-12-26",
        "close": 21.41,
        "direction_boundary": 24.6,
        "core_momentum": -0.129675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486237
      },
      {
        "date": "2026-01-02",
        "close": 19.700001,
        "direction_boundary": 25.84,
        "core_momentum": -0.237616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502874
      },
      {
        "date": "2026-01-09",
        "close": 18.98,
        "direction_boundary": 23.52,
        "core_momentum": -0.193027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484234
      },
      {
        "date": "2026-01-16",
        "close": 20.030001,
        "direction_boundary": 23.1,
        "core_momentum": -0.1329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484754
      },
      {
        "date": "2026-01-23",
        "close": 20.889999,
        "direction_boundary": 22.879999,
        "core_momentum": -0.086976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483052
      },
      {
        "date": "2026-01-30",
        "close": 19.24,
        "direction_boundary": 22.43,
        "core_momentum": -0.14222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478611
      },
      {
        "date": "2026-02-06",
        "close": 18.309999,
        "direction_boundary": 21.48,
        "core_momentum": -0.147579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484653
      },
      {
        "date": "2026-02-13",
        "close": 19.110001,
        "direction_boundary": 19.469999,
        "core_momentum": -0.01849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46207
      },
      {
        "date": "2026-02-20",
        "close": 18.719999,
        "direction_boundary": 18.17,
        "core_momentum": 0.03027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455977
      },
      {
        "date": "2026-02-27",
        "close": 17.59,
        "direction_boundary": 17.700001,
        "core_momentum": -0.006215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465536
      },
      {
        "date": "2026-03-06",
        "close": 17.41,
        "direction_boundary": 18.08,
        "core_momentum": -0.037058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460696
      },
      {
        "date": "2026-03-13",
        "close": 16.0,
        "direction_boundary": 17.25,
        "core_momentum": -0.072464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463022
      },
      {
        "date": "2026-03-20",
        "close": 16.33,
        "direction_boundary": 16.73,
        "core_momentum": -0.023909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461039
      },
      {
        "date": "2026-03-27",
        "close": 15.81,
        "direction_boundary": 13.69,
        "core_momentum": 0.154858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463042
      },
      {
        "date": "2026-04-03",
        "close": 15.21,
        "direction_boundary": 14.97,
        "core_momentum": 0.016032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453667
      },
      {
        "date": "2026-04-10",
        "close": 16.82,
        "direction_boundary": 16.620001,
        "core_momentum": 0.012034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47519
      },
      {
        "date": "2026-04-17",
        "close": 16.690001,
        "direction_boundary": 16.93,
        "core_momentum": -0.014176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462949
      },
      {
        "date": "2026-04-24",
        "close": 17.0,
        "direction_boundary": 15.34,
        "core_momentum": 0.108214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463836
      },
      {
        "date": "2026-05-01",
        "close": 17.07,
        "direction_boundary": 18.299999,
        "core_momentum": -0.067213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461035
      },
      {
        "date": "2026-05-08",
        "close": 17.0,
        "direction_boundary": 16.110001,
        "core_momentum": 0.055245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339839
      },
      {
        "date": "2026-05-15",
        "close": 16.389999,
        "direction_boundary": 16.940001,
        "core_momentum": -0.032468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320375
      },
      {
        "date": "2026-05-22",
        "close": 15.59,
        "direction_boundary": 16.48,
        "core_momentum": -0.054005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323875
      },
      {
        "date": "2026-05-29",
        "close": 17.08,
        "direction_boundary": 16.459999,
        "core_momentum": 0.037667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3567
      },
      {
        "date": "2026-06-05",
        "close": 16.799999,
        "direction_boundary": 15.73,
        "core_momentum": 0.068023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354044
      },
      {
        "date": "2026-06-12",
        "close": 18.120001,
        "direction_boundary": 15.41,
        "core_momentum": 0.17586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372083
      },
      {
        "date": "2026-06-19",
        "close": 16.91,
        "direction_boundary": 16.799999,
        "core_momentum": 0.006548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378848
      },
      {
        "date": "2026-06-26",
        "close": 16.719999,
        "direction_boundary": 15.88,
        "core_momentum": 0.052897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373659
      },
      {
        "date": "2026-07-03",
        "close": 16.200001,
        "direction_boundary": 16.33,
        "core_momentum": -0.007961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359888
      },
      {
        "date": "2026-07-10",
        "close": 16.030001,
        "direction_boundary": 18.209999,
        "core_momentum": -0.119714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357376
      },
      {
        "date": "2026-07-17",
        "close": 15.63,
        "direction_boundary": 19.17,
        "core_momentum": -0.184664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347359
      },
      {
        "date": "2026-07-24",
        "close": 15.79,
        "direction_boundary": 18.33,
        "core_momentum": -0.138571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340643
      },
      {
        "date": "2026-07-31",
        "close": 15.62,
        "direction_boundary": 16.690001,
        "core_momentum": -0.06411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324679
      },
      {
        "date": "2026-08-07",
        "close": 16.35,
        "direction_boundary": 16.780001,
        "core_momentum": -0.025626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327163
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.549999,
        "volume": 11198
      },
      {
        "date": "2023-08-25",
        "close": 17.299999,
        "volume": 91490
      },
      {
        "date": "2023-09-01",
        "close": 19.700001,
        "volume": 135954
      },
      {
        "date": "2023-09-08",
        "close": 20.6,
        "volume": 245872
      },
      {
        "date": "2023-09-15",
        "close": 17.65,
        "volume": 23495
      },
      {
        "date": "2023-09-22",
        "close": 17.35,
        "volume": 19581
      },
      {
        "date": "2023-09-29",
        "close": 17.549999,
        "volume": 2044
      },
      {
        "date": "2023-10-06",
        "close": 15.05,
        "volume": 30375
      },
      {
        "date": "2023-10-13",
        "close": 16.35,
        "volume": 61550
      },
      {
        "date": "2023-10-20",
        "close": 16.65,
        "volume": 52868
      },
      {
        "date": "2023-10-27",
        "close": 16.35,
        "volume": 12233
      },
      {
        "date": "2023-11-03",
        "close": 16.1,
        "volume": 32011
      },
      {
        "date": "2023-11-10",
        "close": 15.6,
        "volume": 68234
      },
      {
        "date": "2023-11-17",
        "close": 15.95,
        "volume": 51022
      },
      {
        "date": "2023-11-24",
        "close": 15.6,
        "volume": 31800
      },
      {
        "date": "2023-12-01",
        "close": 16.9,
        "volume": 65543
      },
      {
        "date": "2023-12-08",
        "close": 20.85,
        "volume": 349346
      },
      {
        "date": "2023-12-15",
        "close": 18.4,
        "volume": 124187
      },
      {
        "date": "2023-12-22",
        "close": 18.200001,
        "volume": 40055
      },
      {
        "date": "2023-12-29",
        "close": 16.85,
        "volume": 80806
      },
      {
        "date": "2024-01-05",
        "close": 18.0,
        "volume": 133209
      },
      {
        "date": "2024-01-12",
        "close": 19.5,
        "volume": 110031
      },
      {
        "date": "2024-01-19",
        "close": 19.049999,
        "volume": 96606
      },
      {
        "date": "2024-01-26",
        "close": 18.799999,
        "volume": 52840
      },
      {
        "date": "2024-02-02",
        "close": 21.9,
        "volume": 241378
      },
      {
        "date": "2024-02-09",
        "close": 19.299999,
        "volume": 478575
      },
      {
        "date": "2024-02-16",
        "close": 17.6,
        "volume": 447231
      },
      {
        "date": "2024-02-23",
        "close": 17.950001,
        "volume": 84551
      },
      {
        "date": "2024-03-01",
        "close": 17.200001,
        "volume": 102368
      },
      {
        "date": "2024-03-08",
        "close": 16.4,
        "volume": 72528
      },
      {
        "date": "2024-03-15",
        "close": 15.25,
        "volume": 79557
      },
      {
        "date": "2024-03-22",
        "close": 15.2,
        "volume": 84322
      },
      {
        "date": "2024-03-29",
        "close": 13.25,
        "volume": 115425
      },
      {
        "date": "2024-04-05",
        "close": 16.6,
        "volume": 74871
      },
      {
        "date": "2024-04-12",
        "close": 16.1,
        "volume": 69705
      },
      {
        "date": "2024-04-19",
        "close": 16.15,
        "volume": 29119
      },
      {
        "date": "2024-04-26",
        "close": 16.450001,
        "volume": 54610
      },
      {
        "date": "2024-05-03",
        "close": 17.5,
        "volume": 158657
      },
      {
        "date": "2024-05-10",
        "close": 16.15,
        "volume": 34776
      },
      {
        "date": "2024-05-17",
        "close": 18.85,
        "volume": 235096
      },
      {
        "date": "2024-05-24",
        "close": 19.5,
        "volume": 331950
      },
      {
        "date": "2024-05-31",
        "close": 18.4,
        "volume": 124920
      },
      {
        "date": "2024-06-07",
        "close": 19.049999,
        "volume": 135664
      },
      {
        "date": "2024-06-14",
        "close": 17.809999,
        "volume": 39053
      },
      {
        "date": "2024-06-21",
        "close": 18.43,
        "volume": 215415
      },
      {
        "date": "2024-06-28",
        "close": 18.66,
        "volume": 145541
      },
      {
        "date": "2024-07-05",
        "close": 17.389999,
        "volume": 109733
      },
      {
        "date": "2024-07-12",
        "close": 18.700001,
        "volume": 488002
      },
      {
        "date": "2024-07-19",
        "close": 18.190001,
        "volume": 37152
      },
      {
        "date": "2024-07-26",
        "close": 21.469999,
        "volume": 1310775
      },
      {
        "date": "2024-08-02",
        "close": 23.540001,
        "volume": 834027
      },
      {
        "date": "2024-08-09",
        "close": 21.620001,
        "volume": 151822
      },
      {
        "date": "2024-08-16",
        "close": 21.59,
        "volume": 87181
      },
      {
        "date": "2024-08-23",
        "close": 25.02,
        "volume": 384419
      },
      {
        "date": "2024-08-30",
        "close": 25.110001,
        "volume": 347086
      },
      {
        "date": "2024-09-06",
        "close": 24.290001,
        "volume": 73942
      },
      {
        "date": "2024-09-13",
        "close": 23.870001,
        "volume": 91404
      },
      {
        "date": "2024-09-20",
        "close": 23.719999,
        "volume": 55238
      },
      {
        "date": "2024-09-27",
        "close": 23.09,
        "volume": 76341
      },
      {
        "date": "2024-10-04",
        "close": 22.75,
        "volume": 39625
      },
      {
        "date": "2024-10-11",
        "close": 23.299999,
        "volume": 138796
      },
      {
        "date": "2024-10-18",
        "close": 23.290001,
        "volume": 175988
      },
      {
        "date": "2024-10-25",
        "close": 21.389999,
        "volume": 85344
      },
      {
        "date": "2024-11-01",
        "close": 23.33,
        "volume": 28945
      },
      {
        "date": "2024-11-08",
        "close": 22.82,
        "volume": 38322
      },
      {
        "date": "2024-11-15",
        "close": 21.25,
        "volume": 32076
      },
      {
        "date": "2024-11-22",
        "close": 21.67,
        "volume": 49294
      },
      {
        "date": "2024-11-29",
        "close": 21.77,
        "volume": 48835
      },
      {
        "date": "2024-12-06",
        "close": 21.860001,
        "volume": 107011
      },
      {
        "date": "2024-12-13",
        "close": 21.360001,
        "volume": 113245
      },
      {
        "date": "2024-12-20",
        "close": 24.360001,
        "volume": 699892
      },
      {
        "date": "2024-12-27",
        "close": 24.6,
        "volume": 207066
      },
      {
        "date": "2025-01-03",
        "close": 25.84,
        "volume": 90957
      },
      {
        "date": "2025-01-10",
        "close": 23.52,
        "volume": 52687
      },
      {
        "date": "2025-01-17",
        "close": 23.1,
        "volume": 34227
      },
      {
        "date": "2025-01-24",
        "close": 22.879999,
        "volume": 34767
      },
      {
        "date": "2025-01-31",
        "close": 22.43,
        "volume": 26889
      },
      {
        "date": "2025-02-07",
        "close": 21.48,
        "volume": 38015
      },
      {
        "date": "2025-02-14",
        "close": 19.469999,
        "volume": 27617
      },
      {
        "date": "2025-02-21",
        "close": 18.17,
        "volume": 36299
      },
      {
        "date": "2025-02-28",
        "close": 17.700001,
        "volume": 17584
      },
      {
        "date": "2025-03-07",
        "close": 18.08,
        "volume": 30535
      },
      {
        "date": "2025-03-14",
        "close": 17.25,
        "volume": 25625
      },
      {
        "date": "2025-03-21",
        "close": 16.73,
        "volume": 30432
      },
      {
        "date": "2025-03-28",
        "close": 13.69,
        "volume": 86764
      },
      {
        "date": "2025-04-04",
        "close": 14.97,
        "volume": 33039
      },
      {
        "date": "2025-04-11",
        "close": 16.620001,
        "volume": 1249721
      },
      {
        "date": "2025-04-18",
        "close": 16.93,
        "volume": 72142
      },
      {
        "date": "2025-04-25",
        "close": 15.34,
        "volume": 107363
      },
      {
        "date": "2025-05-02",
        "close": 18.299999,
        "volume": 632255
      },
      {
        "date": "2025-05-09",
        "close": 16.110001,
        "volume": 225411
      },
      {
        "date": "2025-05-16",
        "close": 16.940001,
        "volume": 37994
      },
      {
        "date": "2025-05-23",
        "close": 16.48,
        "volume": 32560
      },
      {
        "date": "2025-05-30",
        "close": 16.459999,
        "volume": 44267
      },
      {
        "date": "2025-06-06",
        "close": 15.73,
        "volume": 35276
      },
      {
        "date": "2025-06-13",
        "close": 15.41,
        "volume": 48541
      },
      {
        "date": "2025-06-20",
        "close": 16.799999,
        "volume": 820482
      },
      {
        "date": "2025-06-27",
        "close": 15.88,
        "volume": 206905
      },
      {
        "date": "2025-07-04",
        "close": 16.33,
        "volume": 361193
      },
      {
        "date": "2025-07-11",
        "close": 18.209999,
        "volume": 665853
      },
      {
        "date": "2025-07-18",
        "close": 19.17,
        "volume": 518068
      },
      {
        "date": "2025-07-25",
        "close": 18.33,
        "volume": 211289
      },
      {
        "date": "2025-08-01",
        "close": 16.690001,
        "volume": 180888
      },
      {
        "date": "2025-08-08",
        "close": 16.780001,
        "volume": 93536
      },
      {
        "date": "2025-08-15",
        "close": 15.13,
        "volume": 162877
      },
      {
        "date": "2025-08-22",
        "close": 16.18,
        "volume": 98146
      },
      {
        "date": "2025-08-29",
        "close": 16.32,
        "volume": 51804
      },
      {
        "date": "2025-09-05",
        "close": 15.59,
        "volume": 183362
      },
      {
        "date": "2025-09-12",
        "close": 16.889999,
        "volume": 450685
      },
      {
        "date": "2025-09-19",
        "close": 16.26,
        "volume": 60525
      },
      {
        "date": "2025-09-26",
        "close": 16.09,
        "volume": 63090
      },
      {
        "date": "2025-10-03",
        "close": 17.290001,
        "volume": 130837
      },
      {
        "date": "2025-10-10",
        "close": 16.82,
        "volume": 82399
      },
      {
        "date": "2025-10-17",
        "close": 18.120001,
        "volume": 193992
      },
      {
        "date": "2025-10-24",
        "close": 17.969999,
        "volume": 79427
      },
      {
        "date": "2025-10-31",
        "close": 18.59,
        "volume": 192645
      },
      {
        "date": "2025-11-07",
        "close": 23.0,
        "volume": 2132969
      },
      {
        "date": "2025-11-14",
        "close": 24.66,
        "volume": 655104
      },
      {
        "date": "2025-11-21",
        "close": 24.18,
        "volume": 57121
      },
      {
        "date": "2025-11-28",
        "close": 24.1,
        "volume": 45026
      },
      {
        "date": "2025-12-05",
        "close": 23.07,
        "volume": 84062
      },
      {
        "date": "2025-12-12",
        "close": 23.540001,
        "volume": 157095
      },
      {
        "date": "2025-12-19",
        "close": 22.610001,
        "volume": 33381
      },
      {
        "date": "2025-12-26",
        "close": 21.41,
        "volume": 53845
      },
      {
        "date": "2026-01-02",
        "close": 19.700001,
        "volume": 92431
      },
      {
        "date": "2026-01-09",
        "close": 18.98,
        "volume": 102013
      },
      {
        "date": "2026-01-16",
        "close": 20.030001,
        "volume": 126104
      },
      {
        "date": "2026-01-23",
        "close": 20.889999,
        "volume": 137632
      },
      {
        "date": "2026-01-30",
        "close": 19.24,
        "volume": 93833
      },
      {
        "date": "2026-02-06",
        "close": 18.309999,
        "volume": 139624
      },
      {
        "date": "2026-02-13",
        "close": 19.110001,
        "volume": 306951
      },
      {
        "date": "2026-02-20",
        "close": 18.719999,
        "volume": 43211
      },
      {
        "date": "2026-02-27",
        "close": 17.59,
        "volume": 61137
      },
      {
        "date": "2026-03-06",
        "close": 17.41,
        "volume": 40103
      },
      {
        "date": "2026-03-13",
        "close": 16.0,
        "volume": 44843
      },
      {
        "date": "2026-03-20",
        "close": 16.33,
        "volume": 26220
      },
      {
        "date": "2026-03-27",
        "close": 15.81,
        "volume": 265391
      },
      {
        "date": "2026-04-03",
        "close": 15.21,
        "volume": 81722
      },
      {
        "date": "2026-04-10",
        "close": 16.82,
        "volume": 125552
      },
      {
        "date": "2026-04-17",
        "close": 16.690001,
        "volume": 96991
      },
      {
        "date": "2026-04-24",
        "close": 17.0,
        "volume": 79167
      },
      {
        "date": "2026-05-01",
        "close": 17.07,
        "volume": 45450
      },
      {
        "date": "2026-05-08",
        "close": 17.0,
        "volume": 25655
      },
      {
        "date": "2026-05-15",
        "close": 16.389999,
        "volume": 47212
      },
      {
        "date": "2026-05-22",
        "close": 15.59,
        "volume": 72861
      },
      {
        "date": "2026-05-29",
        "close": 17.08,
        "volume": 64542
      },
      {
        "date": "2026-06-05",
        "close": 16.799999,
        "volume": 35957
      },
      {
        "date": "2026-06-12",
        "close": 18.120001,
        "volume": 28653
      },
      {
        "date": "2026-06-19",
        "close": 16.91,
        "volume": 5392
      },
      {
        "date": "2026-06-26",
        "close": 16.719999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 16.200001,
        "volume": 8686
      },
      {
        "date": "2026-07-10",
        "close": 16.030001,
        "volume": 41439
      },
      {
        "date": "2026-07-17",
        "close": 15.63,
        "volume": 53550
      },
      {
        "date": "2026-07-24",
        "close": 15.79,
        "volume": 19895
      },
      {
        "date": "2026-07-31",
        "close": 15.62,
        "volume": 47961
      },
      {
        "date": "2026-08-07",
        "close": 16.35,
        "volume": 192117
      }
    ],
    "sharemaestro_context": {
      "trend": 17.082,
      "fair_value": 18.613654,
      "market_activity": -22.340413,
      "market_dynamics": -0.116058,
      "relative_strength": -8.540286
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.021951,
        "directional_follow_through": 0.4483,
        "regime_survival": 0.8621,
        "conditional_difference": 0.038664,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.092879,
        "directional_follow_through": 0.1818,
        "regime_survival": 0.8182,
        "conditional_difference": 0.116854,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.154977,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.17169,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.063572,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.095904,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.023478
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.154799
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.071632
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.063884
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.04881
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.021077
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.009259
      }
    ]
  }
}