{
  "ticker": {
    "uuid": "ac3a38d2-b93f-4e14-802d-f9e137c5badd",
    "symbol": "114090",
    "name": "Grand Korea Leisure Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9500.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16411.240234,
    "boundary_margin": -0.421128,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.390103,
    "volatility_stability": 1.3889,
    "risk_context": 0.2563,
    "current_regime": {
      "move": -0.171752,
      "interruption": 0.137606,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.885,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14713.22168,
        "direction_boundary": 14126.161133,
        "core_momentum": 0.041558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38679
      },
      {
        "date": "2023-08-25",
        "close": 14979.234375,
        "direction_boundary": 14401.345703,
        "core_momentum": 0.040127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384484
      },
      {
        "date": "2023-09-01",
        "close": 14924.197266,
        "direction_boundary": 14630.666992,
        "core_momentum": 0.020063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37961
      },
      {
        "date": "2023-09-08",
        "close": 16089.146484,
        "direction_boundary": 14814.124023,
        "core_momentum": 0.086068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382783
      },
      {
        "date": "2023-09-15",
        "close": 15630.505859,
        "direction_boundary": 14355.481445,
        "core_momentum": 0.088818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384306
      },
      {
        "date": "2023-09-22",
        "close": 15291.111328,
        "direction_boundary": 13713.383789,
        "core_momentum": 0.11505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383749
      },
      {
        "date": "2023-09-29",
        "close": 14915.025391,
        "direction_boundary": 13484.0625,
        "core_momentum": 0.106123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378559
      },
      {
        "date": "2023-10-06",
        "close": 13933.532227,
        "direction_boundary": 14538.938477,
        "core_momentum": -0.04164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386988
      },
      {
        "date": "2023-10-13",
        "close": 13933.532227,
        "direction_boundary": 13988.568359,
        "core_momentum": -0.003934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386832
      },
      {
        "date": "2023-10-20",
        "close": 13227.222656,
        "direction_boundary": 13805.111328,
        "core_momentum": -0.04186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363448
      },
      {
        "date": "2023-10-27",
        "close": 13933.532227,
        "direction_boundary": 13208.87793,
        "core_momentum": 0.054861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371812
      },
      {
        "date": "2023-11-03",
        "close": 13566.618164,
        "direction_boundary": 14309.617188,
        "core_momentum": -0.051923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368964
      },
      {
        "date": "2023-11-10",
        "close": 13236.396484,
        "direction_boundary": 15272.765625,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367399
      },
      {
        "date": "2023-11-17",
        "close": 12841.964844,
        "direction_boundary": 15364.493164,
        "core_momentum": -0.164179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3572
      },
      {
        "date": "2023-11-24",
        "close": 12952.038086,
        "direction_boundary": 15043.444336,
        "core_momentum": -0.139024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358379
      },
      {
        "date": "2023-12-01",
        "close": 12089.791992,
        "direction_boundary": 15914.864258,
        "core_momentum": -0.240346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364345
      },
      {
        "date": "2023-12-08",
        "close": 12172.34668,
        "direction_boundary": 16648.6875,
        "core_momentum": -0.26887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362543
      },
      {
        "date": "2023-12-15",
        "close": 12420.014648,
        "direction_boundary": 16602.824219,
        "core_momentum": -0.251934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351298
      },
      {
        "date": "2023-12-22",
        "close": 12438.359375,
        "direction_boundary": 16694.554688,
        "core_momentum": -0.254945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350594
      },
      {
        "date": "2023-12-29",
        "close": 12708.177734,
        "direction_boundary": 17336.652344,
        "core_momentum": -0.266976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348674
      },
      {
        "date": "2024-01-05",
        "close": 12500.927734,
        "direction_boundary": 17336.652344,
        "core_momentum": -0.278931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301633
      },
      {
        "date": "2024-01-12",
        "close": 12105.269531,
        "direction_boundary": 17015.601563,
        "core_momentum": -0.288578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30198
      },
      {
        "date": "2024-01-19",
        "close": 11907.44043,
        "direction_boundary": 18620.847656,
        "core_momentum": -0.360532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288608
      },
      {
        "date": "2024-01-26",
        "close": 12378.461914,
        "direction_boundary": 18290.626953,
        "core_momentum": -0.323235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294106
      },
      {
        "date": "2024-02-02",
        "close": 11963.962891,
        "direction_boundary": 18097.998047,
        "core_momentum": -0.338934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292115
      },
      {
        "date": "2024-02-09",
        "close": 11926.28125,
        "direction_boundary": 18987.763672,
        "core_momentum": -0.371896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238634
      },
      {
        "date": "2024-02-16",
        "close": 12077.007813,
        "direction_boundary": 19262.947266,
        "core_momentum": -0.373045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240192
      },
      {
        "date": "2024-02-23",
        "close": 11907.44043,
        "direction_boundary": 18336.490234,
        "core_momentum": -0.350615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237481
      },
      {
        "date": "2024-03-01",
        "close": 11803.81543,
        "direction_boundary": 18987.763672,
        "core_momentum": -0.378346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237365
      },
      {
        "date": "2024-03-08",
        "close": 11568.303711,
        "direction_boundary": 17529.283203,
        "core_momentum": -0.340058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20425
      },
      {
        "date": "2024-03-15",
        "close": 11530.62207,
        "direction_boundary": 17336.652344,
        "core_momentum": -0.334899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203268
      },
      {
        "date": "2024-03-22",
        "close": 11549.462891,
        "direction_boundary": 17648.53125,
        "core_momentum": -0.345585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20352
      },
      {
        "date": "2024-03-29",
        "close": 12114.688477,
        "direction_boundary": 18391.527344,
        "core_momentum": -0.34129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217894
      },
      {
        "date": "2024-04-05",
        "close": 13084.996094,
        "direction_boundary": 18483.253906,
        "core_momentum": -0.292062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230447
      },
      {
        "date": "2024-04-12",
        "close": 12510.348633,
        "direction_boundary": 18529.119141,
        "core_momentum": -0.324828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237803
      },
      {
        "date": "2024-04-19",
        "close": 12990.791016,
        "direction_boundary": 16556.960938,
        "core_momentum": -0.215388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234192
      },
      {
        "date": "2024-04-26",
        "close": 13066.155273,
        "direction_boundary": 16804.626953,
        "core_momentum": -0.222467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221828
      },
      {
        "date": "2024-05-03",
        "close": 13216.881836,
        "direction_boundary": 17299.962891,
        "core_momentum": -0.236017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2198
      },
      {
        "date": "2024-05-10",
        "close": 13047.313477,
        "direction_boundary": 17611.837891,
        "core_momentum": -0.259174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21787
      },
      {
        "date": "2024-05-17",
        "close": 12604.552734,
        "direction_boundary": 18529.119141,
        "core_momentum": -0.319744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219112
      },
      {
        "date": "2024-05-24",
        "close": 12727.018555,
        "direction_boundary": 18437.392578,
        "core_momentum": -0.309717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219213
      },
      {
        "date": "2024-05-31",
        "close": 12698.756836,
        "direction_boundary": 17657.699219,
        "core_momentum": -0.280837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195985
      },
      {
        "date": "2024-06-07",
        "close": 12689.336914,
        "direction_boundary": 16859.664063,
        "core_momentum": -0.247355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195886
      },
      {
        "date": "2024-06-14",
        "close": 12858.904297,
        "direction_boundary": 15547.949219,
        "core_momentum": -0.172952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194814
      },
      {
        "date": "2024-06-21",
        "close": 12274.836914,
        "direction_boundary": 15703.888672,
        "core_momentum": -0.218357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205789
      },
      {
        "date": "2024-06-28",
        "close": 12048.087891,
        "direction_boundary": 14988.407227,
        "core_momentum": -0.196173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204739
      },
      {
        "date": "2024-07-05",
        "close": 11395.049805,
        "direction_boundary": 13181.359375,
        "core_momentum": -0.135518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217134
      },
      {
        "date": "2024-07-12",
        "close": 11707.37207,
        "direction_boundary": 13502.408203,
        "core_momentum": -0.132942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217059
      },
      {
        "date": "2024-07-19",
        "close": 11290.941406,
        "direction_boundary": 12621.816406,
        "core_momentum": -0.105442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221503
      },
      {
        "date": "2024-07-26",
        "close": 11290.941406,
        "direction_boundary": 12667.679688,
        "core_momentum": -0.108681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21359
      },
      {
        "date": "2024-08-02",
        "close": 11319.334961,
        "direction_boundary": 13153.84082,
        "core_momentum": -0.139465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209112
      },
      {
        "date": "2024-08-09",
        "close": 10978.619141,
        "direction_boundary": 14731.567383,
        "core_momentum": -0.254756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212802
      },
      {
        "date": "2024-08-16",
        "close": 10344.509766,
        "direction_boundary": 14713.22168,
        "core_momentum": -0.296924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225236
      },
      {
        "date": "2024-08-23",
        "close": 10524.331055,
        "direction_boundary": 14979.234375,
        "core_momentum": -0.297405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227149
      },
      {
        "date": "2024-08-30",
        "close": 10581.117188,
        "direction_boundary": 14924.197266,
        "core_momentum": -0.291009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227497
      },
      {
        "date": "2024-09-06",
        "close": 10997.547852,
        "direction_boundary": 16089.146484,
        "core_momentum": -0.316462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233764
      },
      {
        "date": "2024-09-13",
        "close": 11186.833984,
        "direction_boundary": 15630.505859,
        "core_momentum": -0.284295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23523
      },
      {
        "date": "2024-09-20",
        "close": 10931.297852,
        "direction_boundary": 15291.111328,
        "core_momentum": -0.285121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237136
      },
      {
        "date": "2024-09-27",
        "close": 11802.016602,
        "direction_boundary": 14915.025391,
        "core_momentum": -0.208716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252181
      },
      {
        "date": "2024-10-04",
        "close": 11234.15625,
        "direction_boundary": 13933.532227,
        "core_momentum": -0.193732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2342
      },
      {
        "date": "2024-10-11",
        "close": 10628.439453,
        "direction_boundary": 13933.532227,
        "core_momentum": -0.237204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238127
      },
      {
        "date": "2024-10-18",
        "close": 10410.759766,
        "direction_boundary": 13227.222656,
        "core_momentum": -0.212929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230205
      },
      {
        "date": "2024-10-25",
        "close": 10079.507813,
        "direction_boundary": 13933.532227,
        "core_momentum": -0.276601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231535
      },
      {
        "date": "2024-11-01",
        "close": 10789.333008,
        "direction_boundary": 13566.618164,
        "core_momentum": -0.204715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254206
      },
      {
        "date": "2024-11-08",
        "close": 10647.368164,
        "direction_boundary": 13236.396484,
        "core_momentum": -0.195599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25422
      },
      {
        "date": "2024-11-15",
        "close": 9890.22168,
        "direction_boundary": 12841.964844,
        "core_momentum": -0.229851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26792
      },
      {
        "date": "2024-11-22",
        "close": 10287.723633,
        "direction_boundary": 12952.038086,
        "core_momentum": -0.205706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275211
      },
      {
        "date": "2024-11-29",
        "close": 11092.191406,
        "direction_boundary": 12089.791992,
        "core_momentum": -0.082516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298569
      },
      {
        "date": "2024-12-06",
        "close": 10259.330078,
        "direction_boundary": 12172.34668,
        "core_momentum": -0.157161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315053
      },
      {
        "date": "2024-12-13",
        "close": 10656.832031,
        "direction_boundary": 12420.014648,
        "core_momentum": -0.141963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320247
      },
      {
        "date": "2024-12-20",
        "close": 10656.832031,
        "direction_boundary": 12438.359375,
        "core_momentum": -0.143228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315299
      },
      {
        "date": "2024-12-27",
        "close": 10458.081055,
        "direction_boundary": 12708.177734,
        "core_momentum": -0.177059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315314
      },
      {
        "date": "2025-01-03",
        "close": 10931.297852,
        "direction_boundary": 12500.927734,
        "core_momentum": -0.125561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313906
      },
      {
        "date": "2025-01-10",
        "close": 10988.083008,
        "direction_boundary": 12105.269531,
        "core_momentum": -0.092289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311371
      },
      {
        "date": "2025-01-17",
        "close": 11385.585938,
        "direction_boundary": 11907.44043,
        "core_momentum": -0.043826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311702
      },
      {
        "date": "2025-01-24",
        "close": 11224.692383,
        "direction_boundary": 12378.461914,
        "core_momentum": -0.093208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312356
      },
      {
        "date": "2025-01-31",
        "close": 11253.084961,
        "direction_boundary": 11963.962891,
        "core_momentum": -0.059418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312356
      },
      {
        "date": "2025-02-07",
        "close": 11054.333984,
        "direction_boundary": 11926.28125,
        "core_momentum": -0.073111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310374
      },
      {
        "date": "2025-02-14",
        "close": 10562.188477,
        "direction_boundary": 12077.007813,
        "core_momentum": -0.12543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305568
      },
      {
        "date": "2025-02-21",
        "close": 10846.118164,
        "direction_boundary": 11907.44043,
        "core_momentum": -0.089131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306836
      },
      {
        "date": "2025-02-28",
        "close": 10808.261719,
        "direction_boundary": 11803.81543,
        "core_momentum": -0.084342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306839
      },
      {
        "date": "2025-03-07",
        "close": 10704.154297,
        "direction_boundary": 11568.303711,
        "core_momentum": -0.0747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302218
      },
      {
        "date": "2025-03-14",
        "close": 10107.901367,
        "direction_boundary": 11530.62207,
        "core_momentum": -0.123386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310787
      },
      {
        "date": "2025-03-21",
        "close": 10164.6875,
        "direction_boundary": 11549.462891,
        "core_momentum": -0.1199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309787
      },
      {
        "date": "2025-03-28",
        "close": 10259.330078,
        "direction_boundary": 12114.688477,
        "core_momentum": -0.153149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288599
      },
      {
        "date": "2025-04-04",
        "close": 10931.163086,
        "direction_boundary": 13084.996094,
        "core_momentum": -0.164603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296521
      },
      {
        "date": "2025-04-11",
        "close": 11056.807617,
        "direction_boundary": 12510.348633,
        "core_momentum": -0.116187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28632
      },
      {
        "date": "2025-04-18",
        "close": 11482.069336,
        "direction_boundary": 12990.791016,
        "core_momentum": -0.116138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28871
      },
      {
        "date": "2025-04-25",
        "close": 11598.050781,
        "direction_boundary": 13066.155273,
        "core_momentum": -0.112359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284056
      },
      {
        "date": "2025-05-02",
        "close": 11733.361328,
        "direction_boundary": 13216.881836,
        "core_momentum": -0.112244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26957
      },
      {
        "date": "2025-05-09",
        "close": 11868.671875,
        "direction_boundary": 13047.313477,
        "core_momentum": -0.090336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268727
      },
      {
        "date": "2025-05-16",
        "close": 12719.195313,
        "direction_boundary": 12604.552734,
        "core_momentum": 0.009095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258747
      },
      {
        "date": "2025-05-23",
        "close": 13473.068359,
        "direction_boundary": 12727.018555,
        "core_momentum": 0.058619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264096
      },
      {
        "date": "2025-05-30",
        "close": 13618.043945,
        "direction_boundary": 12698.756836,
        "core_momentum": 0.072392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246978
      },
      {
        "date": "2025-06-06",
        "close": 13898.330078,
        "direction_boundary": 12689.336914,
        "core_momentum": 0.095276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21399
      },
      {
        "date": "2025-06-13",
        "close": 14507.227539,
        "direction_boundary": 12858.904297,
        "core_momentum": 0.128185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21529
      },
      {
        "date": "2025-06-20",
        "close": 14584.547852,
        "direction_boundary": 12274.836914,
        "core_momentum": 0.188166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21483
      },
      {
        "date": "2025-06-27",
        "close": 14391.248047,
        "direction_boundary": 12048.087891,
        "core_momentum": 0.194484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213382
      },
      {
        "date": "2025-07-04",
        "close": 15792.677734,
        "direction_boundary": 11395.049805,
        "core_momentum": 0.385924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237303
      },
      {
        "date": "2025-07-11",
        "close": 16865.498047,
        "direction_boundary": 11707.37207,
        "core_momentum": 0.440588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247365
      },
      {
        "date": "2025-07-18",
        "close": 16314.589844,
        "direction_boundary": 11290.941406,
        "core_momentum": 0.444927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255025
      },
      {
        "date": "2025-07-25",
        "close": 15193.446289,
        "direction_boundary": 11290.941406,
        "core_momentum": 0.345631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278699
      },
      {
        "date": "2025-08-01",
        "close": 14613.542969,
        "direction_boundary": 11319.334961,
        "core_momentum": 0.291025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287206
      },
      {
        "date": "2025-08-08",
        "close": 16411.240234,
        "direction_boundary": 10978.619141,
        "core_momentum": 0.494836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319396
      },
      {
        "date": "2025-08-15",
        "close": 15947.319336,
        "direction_boundary": 10344.509766,
        "core_momentum": 0.541622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313789
      },
      {
        "date": "2025-08-22",
        "close": 16053.079102,
        "direction_boundary": 10524.331055,
        "core_momentum": 0.52533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313648
      },
      {
        "date": "2025-08-29",
        "close": 16217.974609,
        "direction_boundary": 10581.117188,
        "core_momentum": 0.532728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312598
      },
      {
        "date": "2025-09-05",
        "close": 16382.871094,
        "direction_boundary": 10997.547852,
        "core_momentum": 0.489684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310595
      },
      {
        "date": "2025-09-12",
        "close": 16082.178711,
        "direction_boundary": 11186.833984,
        "core_momentum": 0.437599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29653
      },
      {
        "date": "2025-09-19",
        "close": 16508.966797,
        "direction_boundary": 10931.297852,
        "core_momentum": 0.510248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296202
      },
      {
        "date": "2025-09-26",
        "close": 15257.700195,
        "direction_boundary": 11802.016602,
        "core_momentum": 0.292805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325522
      },
      {
        "date": "2025-10-03",
        "close": 15141.302734,
        "direction_boundary": 11234.15625,
        "core_momentum": 0.347792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319354
      },
      {
        "date": "2025-10-10",
        "close": 14860.010742,
        "direction_boundary": 10628.439453,
        "core_momentum": 0.398137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322291
      },
      {
        "date": "2025-10-17",
        "close": 16402.269531,
        "direction_boundary": 10410.759766,
        "core_momentum": 0.575511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34273
      },
      {
        "date": "2025-10-24",
        "close": 15558.392578,
        "direction_boundary": 10079.507813,
        "core_momentum": 0.543567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354946
      },
      {
        "date": "2025-10-31",
        "close": 15034.605469,
        "direction_boundary": 10789.333008,
        "core_momentum": 0.393469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360518
      },
      {
        "date": "2025-11-07",
        "close": 14171.328125,
        "direction_boundary": 10647.368164,
        "core_momentum": 0.33097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372845
      },
      {
        "date": "2025-11-14",
        "close": 13114.056641,
        "direction_boundary": 9890.22168,
        "core_momentum": 0.325962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379215
      },
      {
        "date": "2025-11-21",
        "close": 14442.921875,
        "direction_boundary": 10287.723633,
        "core_momentum": 0.403899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394342
      },
      {
        "date": "2025-11-28",
        "close": 14074.331055,
        "direction_boundary": 11092.191406,
        "core_momentum": 0.26885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396107
      },
      {
        "date": "2025-12-05",
        "close": 13822.137695,
        "direction_boundary": 10259.330078,
        "core_momentum": 0.347275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395987
      },
      {
        "date": "2025-12-12",
        "close": 13919.134766,
        "direction_boundary": 10656.832031,
        "core_momentum": 0.306123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391276
      },
      {
        "date": "2025-12-19",
        "close": 14539.918945,
        "direction_boundary": 10656.832031,
        "core_momentum": 0.364375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396206
      },
      {
        "date": "2025-12-26",
        "close": 14151.928711,
        "direction_boundary": 10458.081055,
        "core_momentum": 0.353205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397575
      },
      {
        "date": "2026-01-02",
        "close": 14239.226563,
        "direction_boundary": 10931.297852,
        "core_momentum": 0.302611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374256
      },
      {
        "date": "2026-01-09",
        "close": 13628.142578,
        "direction_boundary": 10988.083008,
        "core_momentum": 0.240266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364152
      },
      {
        "date": "2026-01-16",
        "close": 12929.760742,
        "direction_boundary": 11385.585938,
        "core_momentum": 0.135625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367792
      },
      {
        "date": "2026-01-23",
        "close": 12561.170898,
        "direction_boundary": 11224.692383,
        "core_momentum": 0.119066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358023
      },
      {
        "date": "2026-01-30",
        "close": 12464.172852,
        "direction_boundary": 11253.084961,
        "core_momentum": 0.107623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355119
      },
      {
        "date": "2026-02-06",
        "close": 12502.972656,
        "direction_boundary": 11054.333984,
        "core_momentum": 0.131047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308973
      },
      {
        "date": "2026-02-13",
        "close": 12900.662109,
        "direction_boundary": 10562.188477,
        "core_momentum": 0.2214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313072
      },
      {
        "date": "2026-02-20",
        "close": 12949.160156,
        "direction_boundary": 10846.118164,
        "core_momentum": 0.193898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312828
      },
      {
        "date": "2026-02-27",
        "close": 12687.267578,
        "direction_boundary": 10808.261719,
        "core_momentum": 0.173849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312093
      },
      {
        "date": "2026-03-06",
        "close": 11940.386719,
        "direction_boundary": 10704.154297,
        "core_momentum": 0.115491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318591
      },
      {
        "date": "2026-03-13",
        "close": 11620.295898,
        "direction_boundary": 10107.901367,
        "core_momentum": 0.149625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319161
      },
      {
        "date": "2026-03-20",
        "close": 11920.987305,
        "direction_boundary": 10164.6875,
        "core_momentum": 0.172784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319006
      },
      {
        "date": "2026-03-27",
        "close": 11880.0,
        "direction_boundary": 10259.330078,
        "core_momentum": 0.15797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304471
      },
      {
        "date": "2026-04-03",
        "close": 11320.0,
        "direction_boundary": 10931.163086,
        "core_momentum": 0.035571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309123
      },
      {
        "date": "2026-04-10",
        "close": 12130.0,
        "direction_boundary": 11056.807617,
        "core_momentum": 0.097062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328244
      },
      {
        "date": "2026-04-17",
        "close": 11970.0,
        "direction_boundary": 11482.069336,
        "core_momentum": 0.042495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290054
      },
      {
        "date": "2026-04-24",
        "close": 11890.0,
        "direction_boundary": 11598.050781,
        "core_momentum": 0.025172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2841
      },
      {
        "date": "2026-05-01",
        "close": 12060.0,
        "direction_boundary": 11733.361328,
        "core_momentum": 0.027838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283891
      },
      {
        "date": "2026-05-08",
        "close": 11470.0,
        "direction_boundary": 11868.671875,
        "core_momentum": -0.03359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280945
      },
      {
        "date": "2026-05-15",
        "close": 12610.0,
        "direction_boundary": 12719.195313,
        "core_momentum": -0.008585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296961
      },
      {
        "date": "2026-05-22",
        "close": 11730.0,
        "direction_boundary": 13473.068359,
        "core_momentum": -0.129374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277144
      },
      {
        "date": "2026-05-29",
        "close": 10610.0,
        "direction_boundary": 13618.043945,
        "core_momentum": -0.220887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304634
      },
      {
        "date": "2026-06-05",
        "close": 11860.0,
        "direction_boundary": 13898.330078,
        "core_momentum": -0.14666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348274
      },
      {
        "date": "2026-06-12",
        "close": 12070.0,
        "direction_boundary": 14507.227539,
        "core_momentum": -0.168001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349361
      },
      {
        "date": "2026-06-19",
        "close": 11480.0,
        "direction_boundary": 14584.547852,
        "core_momentum": -0.212866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347184
      },
      {
        "date": "2026-06-26",
        "close": 10360.0,
        "direction_boundary": 14391.248047,
        "core_momentum": -0.280118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370083
      },
      {
        "date": "2026-07-03",
        "close": 10580.0,
        "direction_boundary": 15792.677734,
        "core_momentum": -0.330069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372109
      },
      {
        "date": "2026-07-10",
        "close": 10350.0,
        "direction_boundary": 16865.498047,
        "core_momentum": -0.386321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369522
      },
      {
        "date": "2026-07-17",
        "close": 9330.0,
        "direction_boundary": 16314.589844,
        "core_momentum": -0.428119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387523
      },
      {
        "date": "2026-07-24",
        "close": 9510.0,
        "direction_boundary": 15193.446289,
        "core_momentum": -0.374072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389185
      },
      {
        "date": "2026-07-31",
        "close": 9380.0,
        "direction_boundary": 14613.542969,
        "core_momentum": -0.35813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389183
      },
      {
        "date": "2026-08-07",
        "close": 9500.0,
        "direction_boundary": 16411.240234,
        "core_momentum": -0.421128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390103
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14713.22168,
        "volume": 5770232
      },
      {
        "date": "2023-08-25",
        "close": 14979.234375,
        "volume": 2052610
      },
      {
        "date": "2023-09-01",
        "close": 14924.197266,
        "volume": 1918697
      },
      {
        "date": "2023-09-08",
        "close": 16089.146484,
        "volume": 2784998
      },
      {
        "date": "2023-09-15",
        "close": 15630.505859,
        "volume": 1997136
      },
      {
        "date": "2023-09-22",
        "close": 15291.111328,
        "volume": 1243995
      },
      {
        "date": "2023-09-29",
        "close": 14915.025391,
        "volume": 912748
      },
      {
        "date": "2023-10-06",
        "close": 13933.532227,
        "volume": 994262
      },
      {
        "date": "2023-10-13",
        "close": 13933.532227,
        "volume": 698337
      },
      {
        "date": "2023-10-20",
        "close": 13227.222656,
        "volume": 836136
      },
      {
        "date": "2023-10-27",
        "close": 13933.532227,
        "volume": 758679
      },
      {
        "date": "2023-11-03",
        "close": 13566.618164,
        "volume": 1181498
      },
      {
        "date": "2023-11-10",
        "close": 13236.396484,
        "volume": 1258919
      },
      {
        "date": "2023-11-17",
        "close": 12841.964844,
        "volume": 1251026
      },
      {
        "date": "2023-11-24",
        "close": 12952.038086,
        "volume": 788347
      },
      {
        "date": "2023-12-01",
        "close": 12089.791992,
        "volume": 1697746
      },
      {
        "date": "2023-12-08",
        "close": 12172.34668,
        "volume": 760633
      },
      {
        "date": "2023-12-15",
        "close": 12420.014648,
        "volume": 745793
      },
      {
        "date": "2023-12-22",
        "close": 12438.359375,
        "volume": 586607
      },
      {
        "date": "2023-12-29",
        "close": 12708.177734,
        "volume": 509105
      },
      {
        "date": "2024-01-05",
        "close": 12500.927734,
        "volume": 526083
      },
      {
        "date": "2024-01-12",
        "close": 12105.269531,
        "volume": 1221225
      },
      {
        "date": "2024-01-19",
        "close": 11907.44043,
        "volume": 657198
      },
      {
        "date": "2024-01-26",
        "close": 12378.461914,
        "volume": 518012
      },
      {
        "date": "2024-02-02",
        "close": 11963.962891,
        "volume": 1142807
      },
      {
        "date": "2024-02-09",
        "close": 11926.28125,
        "volume": 1430069
      },
      {
        "date": "2024-02-16",
        "close": 12077.007813,
        "volume": 838542
      },
      {
        "date": "2024-02-23",
        "close": 11907.44043,
        "volume": 2344596
      },
      {
        "date": "2024-03-01",
        "close": 11803.81543,
        "volume": 821327
      },
      {
        "date": "2024-03-08",
        "close": 11568.303711,
        "volume": 926373
      },
      {
        "date": "2024-03-15",
        "close": 11530.62207,
        "volume": 589160
      },
      {
        "date": "2024-03-22",
        "close": 11549.462891,
        "volume": 946870
      },
      {
        "date": "2024-03-29",
        "close": 12114.688477,
        "volume": 1260016
      },
      {
        "date": "2024-04-05",
        "close": 13084.996094,
        "volume": 2394350
      },
      {
        "date": "2024-04-12",
        "close": 12510.348633,
        "volume": 903117
      },
      {
        "date": "2024-04-19",
        "close": 12990.791016,
        "volume": 1616000
      },
      {
        "date": "2024-04-26",
        "close": 13066.155273,
        "volume": 1016313
      },
      {
        "date": "2024-05-03",
        "close": 13216.881836,
        "volume": 819874
      },
      {
        "date": "2024-05-10",
        "close": 13047.313477,
        "volume": 735170
      },
      {
        "date": "2024-05-17",
        "close": 12604.552734,
        "volume": 673890
      },
      {
        "date": "2024-05-24",
        "close": 12727.018555,
        "volume": 923826
      },
      {
        "date": "2024-05-31",
        "close": 12698.756836,
        "volume": 602668
      },
      {
        "date": "2024-06-07",
        "close": 12689.336914,
        "volume": 487054
      },
      {
        "date": "2024-06-14",
        "close": 12858.904297,
        "volume": 625724
      },
      {
        "date": "2024-06-21",
        "close": 12274.836914,
        "volume": 885850
      },
      {
        "date": "2024-06-28",
        "close": 12048.087891,
        "volume": 576121
      },
      {
        "date": "2024-07-05",
        "close": 11395.049805,
        "volume": 1324928
      },
      {
        "date": "2024-07-12",
        "close": 11707.37207,
        "volume": 964648
      },
      {
        "date": "2024-07-19",
        "close": 11290.941406,
        "volume": 903016
      },
      {
        "date": "2024-07-26",
        "close": 11290.941406,
        "volume": 809194
      },
      {
        "date": "2024-08-02",
        "close": 11319.334961,
        "volume": 477776
      },
      {
        "date": "2024-08-09",
        "close": 10978.619141,
        "volume": 1098313
      },
      {
        "date": "2024-08-16",
        "close": 10344.509766,
        "volume": 1025444
      },
      {
        "date": "2024-08-23",
        "close": 10524.331055,
        "volume": 465277
      },
      {
        "date": "2024-08-30",
        "close": 10581.117188,
        "volume": 466393
      },
      {
        "date": "2024-09-06",
        "close": 10997.547852,
        "volume": 1855457
      },
      {
        "date": "2024-09-13",
        "close": 11186.833984,
        "volume": 736563
      },
      {
        "date": "2024-09-20",
        "close": 10931.297852,
        "volume": 286934
      },
      {
        "date": "2024-09-27",
        "close": 11802.016602,
        "volume": 2317613
      },
      {
        "date": "2024-10-04",
        "close": 11234.15625,
        "volume": 867904
      },
      {
        "date": "2024-10-11",
        "close": 10628.439453,
        "volume": 732461
      },
      {
        "date": "2024-10-18",
        "close": 10410.759766,
        "volume": 824554
      },
      {
        "date": "2024-10-25",
        "close": 10079.507813,
        "volume": 452200
      },
      {
        "date": "2024-11-01",
        "close": 10789.333008,
        "volume": 485236
      },
      {
        "date": "2024-11-08",
        "close": 10647.368164,
        "volume": 500574
      },
      {
        "date": "2024-11-15",
        "close": 9890.22168,
        "volume": 857771
      },
      {
        "date": "2024-11-22",
        "close": 10287.723633,
        "volume": 389043
      },
      {
        "date": "2024-11-29",
        "close": 11092.191406,
        "volume": 903055
      },
      {
        "date": "2024-12-06",
        "close": 10259.330078,
        "volume": 1195276
      },
      {
        "date": "2024-12-13",
        "close": 10656.832031,
        "volume": 1000346
      },
      {
        "date": "2024-12-20",
        "close": 10656.832031,
        "volume": 406267
      },
      {
        "date": "2024-12-27",
        "close": 10458.081055,
        "volume": 303384
      },
      {
        "date": "2025-01-03",
        "close": 10931.297852,
        "volume": 256552
      },
      {
        "date": "2025-01-10",
        "close": 10988.083008,
        "volume": 467406
      },
      {
        "date": "2025-01-17",
        "close": 11385.585938,
        "volume": 535279
      },
      {
        "date": "2025-01-24",
        "close": 11224.692383,
        "volume": 421019
      },
      {
        "date": "2025-01-31",
        "close": 11253.084961,
        "volume": 83432
      },
      {
        "date": "2025-02-07",
        "close": 11054.333984,
        "volume": 512022
      },
      {
        "date": "2025-02-14",
        "close": 10562.188477,
        "volume": 674143
      },
      {
        "date": "2025-02-21",
        "close": 10846.118164,
        "volume": 608129
      },
      {
        "date": "2025-02-28",
        "close": 10808.261719,
        "volume": 421947
      },
      {
        "date": "2025-03-07",
        "close": 10704.154297,
        "volume": 399156
      },
      {
        "date": "2025-03-14",
        "close": 10107.901367,
        "volume": 687323
      },
      {
        "date": "2025-03-21",
        "close": 10164.6875,
        "volume": 410835
      },
      {
        "date": "2025-03-28",
        "close": 10259.330078,
        "volume": 364007
      },
      {
        "date": "2025-04-04",
        "close": 10931.163086,
        "volume": 828575
      },
      {
        "date": "2025-04-11",
        "close": 11056.807617,
        "volume": 792098
      },
      {
        "date": "2025-04-18",
        "close": 11482.069336,
        "volume": 830233
      },
      {
        "date": "2025-04-25",
        "close": 11598.050781,
        "volume": 680050
      },
      {
        "date": "2025-05-02",
        "close": 11733.361328,
        "volume": 416853
      },
      {
        "date": "2025-05-09",
        "close": 11868.671875,
        "volume": 405122
      },
      {
        "date": "2025-05-16",
        "close": 12719.195313,
        "volume": 1315790
      },
      {
        "date": "2025-05-23",
        "close": 13473.068359,
        "volume": 1639577
      },
      {
        "date": "2025-05-30",
        "close": 13618.043945,
        "volume": 986403
      },
      {
        "date": "2025-06-06",
        "close": 13898.330078,
        "volume": 945753
      },
      {
        "date": "2025-06-13",
        "close": 14507.227539,
        "volume": 1213298
      },
      {
        "date": "2025-06-20",
        "close": 14584.547852,
        "volume": 2150216
      },
      {
        "date": "2025-06-27",
        "close": 14391.248047,
        "volume": 1183550
      },
      {
        "date": "2025-07-04",
        "close": 15792.677734,
        "volume": 2113757
      },
      {
        "date": "2025-07-11",
        "close": 16865.498047,
        "volume": 2312109
      },
      {
        "date": "2025-07-18",
        "close": 16314.589844,
        "volume": 1527375
      },
      {
        "date": "2025-07-25",
        "close": 15193.446289,
        "volume": 1707159
      },
      {
        "date": "2025-08-01",
        "close": 14613.542969,
        "volume": 1301073
      },
      {
        "date": "2025-08-08",
        "close": 16411.240234,
        "volume": 2040117
      },
      {
        "date": "2025-08-15",
        "close": 15947.319336,
        "volume": 760420
      },
      {
        "date": "2025-08-22",
        "close": 16053.079102,
        "volume": 893532
      },
      {
        "date": "2025-08-29",
        "close": 16217.974609,
        "volume": 1136873
      },
      {
        "date": "2025-09-05",
        "close": 16382.871094,
        "volume": 1008109
      },
      {
        "date": "2025-09-12",
        "close": 16082.178711,
        "volume": 915779
      },
      {
        "date": "2025-09-19",
        "close": 16508.966797,
        "volume": 1589882
      },
      {
        "date": "2025-09-26",
        "close": 15257.700195,
        "volume": 1954891
      },
      {
        "date": "2025-10-03",
        "close": 15141.302734,
        "volume": 923739
      },
      {
        "date": "2025-10-10",
        "close": 14860.010742,
        "volume": 395904
      },
      {
        "date": "2025-10-17",
        "close": 16402.269531,
        "volume": 1394690
      },
      {
        "date": "2025-10-24",
        "close": 15558.392578,
        "volume": 921218
      },
      {
        "date": "2025-10-31",
        "close": 15034.605469,
        "volume": 1612647
      },
      {
        "date": "2025-11-07",
        "close": 14171.328125,
        "volume": 1650890
      },
      {
        "date": "2025-11-14",
        "close": 13114.056641,
        "volume": 1944286
      },
      {
        "date": "2025-11-21",
        "close": 14442.921875,
        "volume": 2242815
      },
      {
        "date": "2025-11-28",
        "close": 14074.331055,
        "volume": 1199438
      },
      {
        "date": "2025-12-05",
        "close": 13822.137695,
        "volume": 1301450
      },
      {
        "date": "2025-12-12",
        "close": 13919.134766,
        "volume": 1406927
      },
      {
        "date": "2025-12-19",
        "close": 14539.918945,
        "volume": 1650621
      },
      {
        "date": "2025-12-26",
        "close": 14151.928711,
        "volume": 674168
      },
      {
        "date": "2026-01-02",
        "close": 14239.226563,
        "volume": 328647
      },
      {
        "date": "2026-01-09",
        "close": 13628.142578,
        "volume": 964665
      },
      {
        "date": "2026-01-16",
        "close": 12929.760742,
        "volume": 1253222
      },
      {
        "date": "2026-01-23",
        "close": 12561.170898,
        "volume": 1292051
      },
      {
        "date": "2026-01-30",
        "close": 12464.172852,
        "volume": 1160885
      },
      {
        "date": "2026-02-06",
        "close": 12502.972656,
        "volume": 2384303
      },
      {
        "date": "2026-02-13",
        "close": 12900.662109,
        "volume": 2643744
      },
      {
        "date": "2026-02-20",
        "close": 12949.160156,
        "volume": 490408
      },
      {
        "date": "2026-02-27",
        "close": 12687.267578,
        "volume": 1385969
      },
      {
        "date": "2026-03-06",
        "close": 11940.386719,
        "volume": 1530841
      },
      {
        "date": "2026-03-13",
        "close": 11620.295898,
        "volume": 876685
      },
      {
        "date": "2026-03-20",
        "close": 11920.987305,
        "volume": 1247578
      },
      {
        "date": "2026-03-27",
        "close": 11880.0,
        "volume": 1122778
      },
      {
        "date": "2026-04-03",
        "close": 11320.0,
        "volume": 1094119
      },
      {
        "date": "2026-04-10",
        "close": 12130.0,
        "volume": 885711
      },
      {
        "date": "2026-04-17",
        "close": 11970.0,
        "volume": 1096127
      },
      {
        "date": "2026-04-24",
        "close": 11890.0,
        "volume": 1183373
      },
      {
        "date": "2026-05-01",
        "close": 12060.0,
        "volume": 1435681
      },
      {
        "date": "2026-05-08",
        "close": 11470.0,
        "volume": 2132873
      },
      {
        "date": "2026-05-15",
        "close": 12610.0,
        "volume": 2483728
      },
      {
        "date": "2026-05-22",
        "close": 11730.0,
        "volume": 1411759
      },
      {
        "date": "2026-05-29",
        "close": 10610.0,
        "volume": 2935193
      },
      {
        "date": "2026-06-05",
        "close": 11860.0,
        "volume": 469158
      },
      {
        "date": "2026-06-12",
        "close": 12070.0,
        "volume": 364447
      },
      {
        "date": "2026-06-19",
        "close": 11480.0,
        "volume": 334323
      },
      {
        "date": "2026-06-26",
        "close": 10360.0,
        "volume": 211730
      },
      {
        "date": "2026-07-03",
        "close": 10580.0,
        "volume": 154645
      },
      {
        "date": "2026-07-10",
        "close": 10350.0,
        "volume": 741295
      },
      {
        "date": "2026-07-17",
        "close": 9330.0,
        "volume": 2164092
      },
      {
        "date": "2026-07-24",
        "close": 9510.0,
        "volume": 652156
      },
      {
        "date": "2026-07-31",
        "close": 9380.0,
        "volume": 760310
      },
      {
        "date": "2026-08-07",
        "close": 9500.0,
        "volume": 513680
      }
    ],
    "sharemaestro_context": {
      "trend": 11552.227897,
      "fair_value": 12538.765763,
      "market_activity": -43.036306,
      "market_dynamics": -1.231292,
      "relative_strength": -45.018311
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.028855,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9583,
        "conditional_difference": 0.03199,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.01448,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.038862,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.022112,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.06281,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.200717,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.259359,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.01948
      },
      {
        "direction": "neutral",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": -0.003195
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-07-14",
        "tenure": "Extended",
        "return": -0.115916
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.042151
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.012453
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.050691
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.125156
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.051827
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.171752
      }
    ]
  }
}