{
  "ticker": {
    "uuid": "ac3b0cdf-3a6c-49ea-bdee-80bdde515866",
    "symbol": "UNCA",
    "name": "First Trust US Equity Income UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.549999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.555,
    "boundary_margin": 0.297869,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.109694,
    "volatility_stability": 0.8545,
    "risk_context": 0.9116,
    "current_regime": {
      "move": 0.127362,
      "interruption": -0.031548,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.785,
        "direction_boundary": 32.029999,
        "core_momentum": -0.070091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191118
      },
      {
        "date": "2023-08-25",
        "close": 29.57,
        "direction_boundary": 31.23,
        "core_momentum": -0.053154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190455
      },
      {
        "date": "2023-09-01",
        "close": 30.695,
        "direction_boundary": 30.125,
        "core_momentum": 0.018921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197587
      },
      {
        "date": "2023-09-08",
        "close": 30.370001,
        "direction_boundary": 30.424999,
        "core_momentum": -0.001808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183018
      },
      {
        "date": "2023-09-15",
        "close": 30.709999,
        "direction_boundary": 30.879999,
        "core_momentum": -0.005505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157962
      },
      {
        "date": "2023-09-22",
        "close": 30.514999,
        "direction_boundary": 28.950001,
        "core_momentum": 0.054059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157736
      },
      {
        "date": "2023-09-29",
        "close": 30.385,
        "direction_boundary": 28.549999,
        "core_momentum": 0.064273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150117
      },
      {
        "date": "2023-10-06",
        "close": 29.01,
        "direction_boundary": 28.959999,
        "core_momentum": 0.001727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164701
      },
      {
        "date": "2023-10-13",
        "close": 29.76,
        "direction_boundary": 29.424999,
        "core_momentum": 0.011385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167312
      },
      {
        "date": "2023-10-20",
        "close": 29.125,
        "direction_boundary": 29.594999,
        "core_momentum": -0.015881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168749
      },
      {
        "date": "2023-10-27",
        "close": 28.629999,
        "direction_boundary": 29.735001,
        "core_momentum": -0.037162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170578
      },
      {
        "date": "2023-11-03",
        "close": 29.895,
        "direction_boundary": 30.725,
        "core_momentum": -0.027014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169926
      },
      {
        "date": "2023-11-10",
        "close": 28.725,
        "direction_boundary": 30.775,
        "core_momentum": -0.066613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180276
      },
      {
        "date": "2023-11-17",
        "close": 29.385,
        "direction_boundary": 30.375,
        "core_momentum": -0.032593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178487
      },
      {
        "date": "2023-11-24",
        "close": 29.549999,
        "direction_boundary": 30.975,
        "core_momentum": -0.046005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178362
      },
      {
        "date": "2023-12-01",
        "close": 30.6,
        "direction_boundary": 30.725,
        "core_momentum": -0.004068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182832
      },
      {
        "date": "2023-12-08",
        "close": 31.35,
        "direction_boundary": 29.74,
        "core_momentum": 0.054136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183504
      },
      {
        "date": "2023-12-15",
        "close": 32.695,
        "direction_boundary": 28.66,
        "core_momentum": 0.140789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189913
      },
      {
        "date": "2023-12-22",
        "close": 32.575001,
        "direction_boundary": 28.690001,
        "core_momentum": 0.135413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182705
      },
      {
        "date": "2023-12-29",
        "close": 32.535,
        "direction_boundary": 29.129999,
        "core_momentum": 0.11689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180618
      },
      {
        "date": "2024-01-05",
        "close": 32.900002,
        "direction_boundary": 30.16,
        "core_momentum": 0.090849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180588
      },
      {
        "date": "2024-01-12",
        "close": 32.080002,
        "direction_boundary": 30.125,
        "core_momentum": 0.064896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185334
      },
      {
        "date": "2024-01-19",
        "close": 31.860001,
        "direction_boundary": 29.775,
        "core_momentum": 0.070025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176496
      },
      {
        "date": "2024-01-26",
        "close": 32.814999,
        "direction_boundary": 30.504999,
        "core_momentum": 0.075725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173773
      },
      {
        "date": "2024-02-02",
        "close": 31.719999,
        "direction_boundary": 31.424999,
        "core_momentum": 0.009387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181006
      },
      {
        "date": "2024-02-09",
        "close": 31.855,
        "direction_boundary": 31.059999,
        "core_momentum": 0.025596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180717
      },
      {
        "date": "2024-02-16",
        "close": 32.639999,
        "direction_boundary": 30.9,
        "core_momentum": 0.056311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178969
      },
      {
        "date": "2024-02-23",
        "close": 32.555,
        "direction_boundary": 30.469999,
        "core_momentum": 0.068428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178526
      },
      {
        "date": "2024-03-01",
        "close": 32.625,
        "direction_boundary": 30.674999,
        "core_momentum": 0.06357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171807
      },
      {
        "date": "2024-03-08",
        "close": 33.259998,
        "direction_boundary": 29.09,
        "core_momentum": 0.143348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172293
      },
      {
        "date": "2024-03-15",
        "close": 33.174999,
        "direction_boundary": 27.32,
        "core_momentum": 0.214312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172125
      },
      {
        "date": "2024-03-22",
        "close": 34.134998,
        "direction_boundary": 27.105,
        "core_momentum": 0.259362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175115
      },
      {
        "date": "2024-03-29",
        "close": 35.005001,
        "direction_boundary": 28.18,
        "core_momentum": 0.242193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176978
      },
      {
        "date": "2024-04-05",
        "close": 34.209999,
        "direction_boundary": 28.045,
        "core_momentum": 0.219825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165945
      },
      {
        "date": "2024-04-12",
        "close": 34.255001,
        "direction_boundary": 28.424999,
        "core_momentum": 0.205101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163729
      },
      {
        "date": "2024-04-19",
        "close": 33.615002,
        "direction_boundary": 27.985001,
        "core_momentum": 0.201179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162878
      },
      {
        "date": "2024-04-26",
        "close": 34.599998,
        "direction_boundary": 27.870001,
        "core_momentum": 0.241478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162578
      },
      {
        "date": "2024-05-03",
        "close": 34.105,
        "direction_boundary": 26.795,
        "core_momentum": 0.272812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156628
      },
      {
        "date": "2024-05-10",
        "close": 34.755001,
        "direction_boundary": 26.655001,
        "core_momentum": 0.303883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143525
      },
      {
        "date": "2024-05-17",
        "close": 34.775002,
        "direction_boundary": 27.455,
        "core_momentum": 0.266618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142054
      },
      {
        "date": "2024-05-24",
        "close": 34.695,
        "direction_boundary": 27.379999,
        "core_momentum": 0.267166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142574
      },
      {
        "date": "2024-05-31",
        "close": 33.68,
        "direction_boundary": 27.855,
        "core_momentum": 0.209119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14466
      },
      {
        "date": "2024-06-07",
        "close": 33.665001,
        "direction_boundary": 28.445,
        "core_momentum": 0.183512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141673
      },
      {
        "date": "2024-06-14",
        "close": 33.195,
        "direction_boundary": 28.184999,
        "core_momentum": 0.177754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131567
      },
      {
        "date": "2024-06-21",
        "close": 33.705002,
        "direction_boundary": 27.305,
        "core_momentum": 0.234389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132952
      },
      {
        "date": "2024-06-28",
        "close": 34.255001,
        "direction_boundary": 28.055,
        "core_momentum": 0.220995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134471
      },
      {
        "date": "2024-07-05",
        "close": 33.485001,
        "direction_boundary": 28.059999,
        "core_momentum": 0.193336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138013
      },
      {
        "date": "2024-07-12",
        "close": 34.685001,
        "direction_boundary": 27.955,
        "core_momentum": 0.240744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14074
      },
      {
        "date": "2024-07-19",
        "close": 35.665001,
        "direction_boundary": 29.264999,
        "core_momentum": 0.218691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144068
      },
      {
        "date": "2024-07-26",
        "close": 36.255001,
        "direction_boundary": 30.379999,
        "core_momentum": 0.193384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140585
      },
      {
        "date": "2024-08-02",
        "close": 34.23,
        "direction_boundary": 30.27,
        "core_momentum": 0.130823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156159
      },
      {
        "date": "2024-08-09",
        "close": 34.255001,
        "direction_boundary": 30.555,
        "core_momentum": 0.121093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156175
      },
      {
        "date": "2024-08-16",
        "close": 34.035,
        "direction_boundary": 29.785,
        "core_momentum": 0.142689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153492
      },
      {
        "date": "2024-08-23",
        "close": 34.560001,
        "direction_boundary": 29.57,
        "core_momentum": 0.168752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154514
      },
      {
        "date": "2024-08-30",
        "close": 35.355,
        "direction_boundary": 30.695,
        "core_momentum": 0.151816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157092
      },
      {
        "date": "2024-09-06",
        "close": 35.695,
        "direction_boundary": 30.370001,
        "core_momentum": 0.175337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155662
      },
      {
        "date": "2024-09-13",
        "close": 34.59,
        "direction_boundary": 30.709999,
        "core_momentum": 0.126343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16262
      },
      {
        "date": "2024-09-20",
        "close": 35.595001,
        "direction_boundary": 30.514999,
        "core_momentum": 0.166476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162657
      },
      {
        "date": "2024-09-27",
        "close": 35.43,
        "direction_boundary": 30.385,
        "core_momentum": 0.166036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15924
      },
      {
        "date": "2024-10-04",
        "close": 36.18,
        "direction_boundary": 29.01,
        "core_momentum": 0.247156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157955
      },
      {
        "date": "2024-10-11",
        "close": 36.34,
        "direction_boundary": 29.76,
        "core_momentum": 0.221102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15798
      },
      {
        "date": "2024-10-18",
        "close": 37.305,
        "direction_boundary": 29.125,
        "core_momentum": 0.280858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158285
      },
      {
        "date": "2024-10-25",
        "close": 36.994999,
        "direction_boundary": 28.629999,
        "core_momentum": 0.292176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154968
      },
      {
        "date": "2024-11-01",
        "close": 36.490002,
        "direction_boundary": 29.895,
        "core_momentum": 0.220606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154825
      },
      {
        "date": "2024-11-08",
        "close": 38.355,
        "direction_boundary": 28.725,
        "core_momentum": 0.335248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166828
      },
      {
        "date": "2024-11-15",
        "close": 39.064999,
        "direction_boundary": 29.385,
        "core_momentum": 0.32942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167958
      },
      {
        "date": "2024-11-22",
        "close": 40.639999,
        "direction_boundary": 29.549999,
        "core_momentum": 0.375296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174473
      },
      {
        "date": "2024-11-29",
        "close": 40.115002,
        "direction_boundary": 30.6,
        "core_momentum": 0.310948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16908
      },
      {
        "date": "2024-12-06",
        "close": 38.790001,
        "direction_boundary": 31.35,
        "core_momentum": 0.237321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177908
      },
      {
        "date": "2024-12-13",
        "close": 38.345001,
        "direction_boundary": 32.695,
        "core_momentum": 0.172809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177388
      },
      {
        "date": "2024-12-20",
        "close": 36.849998,
        "direction_boundary": 32.575001,
        "core_momentum": 0.131236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18749
      },
      {
        "date": "2024-12-27",
        "close": 37.080002,
        "direction_boundary": 32.535,
        "core_momentum": 0.139696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186642
      },
      {
        "date": "2025-01-03",
        "close": 37.919998,
        "direction_boundary": 32.900002,
        "core_momentum": 0.152583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184656
      },
      {
        "date": "2025-01-10",
        "close": 37.830002,
        "direction_boundary": 32.080002,
        "core_momentum": 0.179239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179556
      },
      {
        "date": "2025-01-17",
        "close": 39.110001,
        "direction_boundary": 31.860001,
        "core_momentum": 0.227558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181184
      },
      {
        "date": "2025-01-24",
        "close": 38.68,
        "direction_boundary": 32.814999,
        "core_momentum": 0.178729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181288
      },
      {
        "date": "2025-01-31",
        "close": 38.709999,
        "direction_boundary": 31.719999,
        "core_momentum": 0.220366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159432
      },
      {
        "date": "2025-02-07",
        "close": 37.939999,
        "direction_boundary": 31.855,
        "core_momentum": 0.191022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163051
      },
      {
        "date": "2025-02-14",
        "close": 37.98,
        "direction_boundary": 32.639999,
        "core_momentum": 0.163603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162427
      },
      {
        "date": "2025-02-21",
        "close": 38.299999,
        "direction_boundary": 32.555,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161765
      },
      {
        "date": "2025-02-28",
        "close": 38.09,
        "direction_boundary": 32.625,
        "core_momentum": 0.16751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159934
      },
      {
        "date": "2025-03-07",
        "close": 35.744999,
        "direction_boundary": 33.259998,
        "core_momentum": 0.074714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184113
      },
      {
        "date": "2025-03-14",
        "close": 35.279999,
        "direction_boundary": 33.174999,
        "core_momentum": 0.063451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179535
      },
      {
        "date": "2025-03-21",
        "close": 36.005001,
        "direction_boundary": 34.134998,
        "core_momentum": 0.054783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177313
      },
      {
        "date": "2025-03-28",
        "close": 36.025002,
        "direction_boundary": 35.005001,
        "core_momentum": 0.029139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177161
      },
      {
        "date": "2025-04-04",
        "close": 32.279999,
        "direction_boundary": 34.209999,
        "core_momentum": -0.056416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231573
      },
      {
        "date": "2025-04-11",
        "close": 30.315001,
        "direction_boundary": 34.255001,
        "core_momentum": -0.11502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244845
      },
      {
        "date": "2025-04-18",
        "close": 31.68,
        "direction_boundary": 33.615002,
        "core_momentum": -0.057564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250854
      },
      {
        "date": "2025-04-25",
        "close": 32.005001,
        "direction_boundary": 34.599998,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251867
      },
      {
        "date": "2025-05-02",
        "close": 32.005001,
        "direction_boundary": 34.105,
        "core_momentum": -0.061575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251696
      },
      {
        "date": "2025-05-09",
        "close": 32.73,
        "direction_boundary": 34.755001,
        "core_momentum": -0.058265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242432
      },
      {
        "date": "2025-05-16",
        "close": 33.544998,
        "direction_boundary": 34.775002,
        "core_momentum": -0.03537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243844
      },
      {
        "date": "2025-05-23",
        "close": 33.095001,
        "direction_boundary": 34.695,
        "core_momentum": -0.046116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235034
      },
      {
        "date": "2025-05-30",
        "close": 32.639999,
        "direction_boundary": 33.68,
        "core_momentum": -0.030879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235073
      },
      {
        "date": "2025-06-06",
        "close": 33.025002,
        "direction_boundary": 33.665001,
        "core_momentum": -0.019011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233576
      },
      {
        "date": "2025-06-13",
        "close": 33.334999,
        "direction_boundary": 33.195,
        "core_momentum": 0.004217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234413
      },
      {
        "date": "2025-06-20",
        "close": 33.334999,
        "direction_boundary": 33.705002,
        "core_momentum": -0.010978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229175
      },
      {
        "date": "2025-06-27",
        "close": 33.130001,
        "direction_boundary": 34.255001,
        "core_momentum": -0.032842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228729
      },
      {
        "date": "2025-07-04",
        "close": 33.994999,
        "direction_boundary": 33.485001,
        "core_momentum": 0.015231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229564
      },
      {
        "date": "2025-07-11",
        "close": 33.959999,
        "direction_boundary": 34.685001,
        "core_momentum": -0.020902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229593
      },
      {
        "date": "2025-07-18",
        "close": 33.855,
        "direction_boundary": 35.665001,
        "core_momentum": -0.05075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223186
      },
      {
        "date": "2025-07-25",
        "close": 33.924999,
        "direction_boundary": 36.255001,
        "core_momentum": -0.064267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22328
      },
      {
        "date": "2025-08-01",
        "close": 33.305,
        "direction_boundary": 34.23,
        "core_momentum": -0.027023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223868
      },
      {
        "date": "2025-08-08",
        "close": 33.555,
        "direction_boundary": 34.255001,
        "core_momentum": -0.020435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223609
      },
      {
        "date": "2025-08-15",
        "close": 34.330002,
        "direction_boundary": 34.035,
        "core_momentum": 0.008668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226752
      },
      {
        "date": "2025-08-22",
        "close": 34.435001,
        "direction_boundary": 34.560001,
        "core_momentum": -0.003617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226295
      },
      {
        "date": "2025-08-29",
        "close": 35.450001,
        "direction_boundary": 35.355,
        "core_momentum": 0.002687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23089
      },
      {
        "date": "2025-09-05",
        "close": 35.535,
        "direction_boundary": 35.695,
        "core_momentum": -0.004482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213637
      },
      {
        "date": "2025-09-12",
        "close": 35.185001,
        "direction_boundary": 34.59,
        "core_momentum": 0.017202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213298
      },
      {
        "date": "2025-09-19",
        "close": 34.869999,
        "direction_boundary": 35.595001,
        "core_momentum": -0.020368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211546
      },
      {
        "date": "2025-09-26",
        "close": 34.904999,
        "direction_boundary": 35.43,
        "core_momentum": -0.014818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211555
      },
      {
        "date": "2025-10-03",
        "close": 34.685001,
        "direction_boundary": 36.18,
        "core_momentum": -0.041321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142891
      },
      {
        "date": "2025-10-10",
        "close": 34.169998,
        "direction_boundary": 36.34,
        "core_momentum": -0.059714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110777
      },
      {
        "date": "2025-10-17",
        "close": 33.66,
        "direction_boundary": 37.305,
        "core_momentum": -0.097708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098304
      },
      {
        "date": "2025-10-24",
        "close": 34.474998,
        "direction_boundary": 36.994999,
        "core_momentum": -0.068117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102263
      },
      {
        "date": "2025-10-31",
        "close": 33.965,
        "direction_boundary": 36.490002,
        "core_momentum": -0.069197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105144
      },
      {
        "date": "2025-11-07",
        "close": 33.889999,
        "direction_boundary": 38.355,
        "core_momentum": -0.116412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101193
      },
      {
        "date": "2025-11-14",
        "close": 34.044998,
        "direction_boundary": 39.064999,
        "core_momentum": -0.128504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095646
      },
      {
        "date": "2025-11-21",
        "close": 34.044998,
        "direction_boundary": 40.639999,
        "core_momentum": -0.162279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093481
      },
      {
        "date": "2025-11-28",
        "close": 34.990002,
        "direction_boundary": 40.115002,
        "core_momentum": -0.127758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097695
      },
      {
        "date": "2025-12-05",
        "close": 35.060001,
        "direction_boundary": 38.790001,
        "core_momentum": -0.096159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09682
      },
      {
        "date": "2025-12-12",
        "close": 35.060001,
        "direction_boundary": 38.345001,
        "core_momentum": -0.08567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096327
      },
      {
        "date": "2025-12-19",
        "close": 35.645,
        "direction_boundary": 36.849998,
        "core_momentum": -0.0327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098372
      },
      {
        "date": "2025-12-26",
        "close": 35.645,
        "direction_boundary": 37.080002,
        "core_momentum": -0.0387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097644
      },
      {
        "date": "2026-01-02",
        "close": 35.275002,
        "direction_boundary": 37.919998,
        "core_momentum": -0.069752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093436
      },
      {
        "date": "2026-01-09",
        "close": 36.365002,
        "direction_boundary": 37.830002,
        "core_momentum": -0.038726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101613
      },
      {
        "date": "2026-01-16",
        "close": 36.945,
        "direction_boundary": 39.110001,
        "core_momentum": -0.055357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10286
      },
      {
        "date": "2026-01-23",
        "close": 36.935001,
        "direction_boundary": 38.68,
        "core_momentum": -0.045114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10297
      },
      {
        "date": "2026-01-30",
        "close": 36.330002,
        "direction_boundary": 38.709999,
        "core_momentum": -0.061483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102188
      },
      {
        "date": "2026-02-06",
        "close": 38.630001,
        "direction_boundary": 37.939999,
        "core_momentum": 0.018187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130086
      },
      {
        "date": "2026-02-13",
        "close": 38.549999,
        "direction_boundary": 37.98,
        "core_momentum": 0.015008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127985
      },
      {
        "date": "2026-02-20",
        "close": 38.355,
        "direction_boundary": 38.299999,
        "core_momentum": 0.001436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128657
      },
      {
        "date": "2026-02-27",
        "close": 38.355,
        "direction_boundary": 38.09,
        "core_momentum": 0.006957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12362
      },
      {
        "date": "2026-03-06",
        "close": 38.830002,
        "direction_boundary": 35.744999,
        "core_momentum": 0.086306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124281
      },
      {
        "date": "2026-03-13",
        "close": 38.830002,
        "direction_boundary": 35.279999,
        "core_momentum": 0.100624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122911
      },
      {
        "date": "2026-03-20",
        "close": 37.605,
        "direction_boundary": 36.005001,
        "core_momentum": 0.044438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131565
      },
      {
        "date": "2026-03-27",
        "close": 37.605,
        "direction_boundary": 36.025002,
        "core_momentum": 0.043858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131602
      },
      {
        "date": "2026-04-03",
        "close": 38.709999,
        "direction_boundary": 32.279999,
        "core_momentum": 0.199195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135707
      },
      {
        "date": "2026-04-10",
        "close": 38.294998,
        "direction_boundary": 30.315001,
        "core_momentum": 0.263236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134645
      },
      {
        "date": "2026-04-17",
        "close": 38.365002,
        "direction_boundary": 31.68,
        "core_momentum": 0.211016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13178
      },
      {
        "date": "2026-04-24",
        "close": 39.035,
        "direction_boundary": 32.005001,
        "core_momentum": 0.219653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130194
      },
      {
        "date": "2026-05-01",
        "close": 39.57,
        "direction_boundary": 32.005001,
        "core_momentum": 0.236369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127551
      },
      {
        "date": "2026-05-08",
        "close": 38.900002,
        "direction_boundary": 32.73,
        "core_momentum": 0.188512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131054
      },
      {
        "date": "2026-05-15",
        "close": 38.855,
        "direction_boundary": 33.544998,
        "core_momentum": 0.158295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131358
      },
      {
        "date": "2026-05-22",
        "close": 39.34,
        "direction_boundary": 33.095001,
        "core_momentum": 0.188699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131524
      },
      {
        "date": "2026-05-29",
        "close": 39.610001,
        "direction_boundary": 32.639999,
        "core_momentum": 0.213542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127739
      },
      {
        "date": "2026-06-05",
        "close": 40.205002,
        "direction_boundary": 33.025002,
        "core_momentum": 0.217411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128432
      },
      {
        "date": "2026-06-12",
        "close": 41.02,
        "direction_boundary": 33.334999,
        "core_momentum": 0.230539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129794
      },
      {
        "date": "2026-06-19",
        "close": 40.465,
        "direction_boundary": 33.334999,
        "core_momentum": 0.213889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131638
      },
      {
        "date": "2026-06-26",
        "close": 42.009998,
        "direction_boundary": 33.130001,
        "core_momentum": 0.268035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138916
      },
      {
        "date": "2026-07-03",
        "close": 41.73,
        "direction_boundary": 33.994999,
        "core_momentum": 0.227533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138107
      },
      {
        "date": "2026-07-10",
        "close": 42.189999,
        "direction_boundary": 33.959999,
        "core_momentum": 0.242344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133925
      },
      {
        "date": "2026-07-17",
        "close": 43.450001,
        "direction_boundary": 33.855,
        "core_momentum": 0.283415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137266
      },
      {
        "date": "2026-07-24",
        "close": 43.450001,
        "direction_boundary": 33.924999,
        "core_momentum": 0.280766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13724
      },
      {
        "date": "2026-07-31",
        "close": 43.095001,
        "direction_boundary": 33.305,
        "core_momentum": 0.29395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134948
      },
      {
        "date": "2026-08-07",
        "close": 43.549999,
        "direction_boundary": 33.555,
        "core_momentum": 0.297869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109694
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.785,
        "volume": 669
      },
      {
        "date": "2023-08-25",
        "close": 29.57,
        "volume": 17
      },
      {
        "date": "2023-09-01",
        "close": 30.695,
        "volume": 354
      },
      {
        "date": "2023-09-08",
        "close": 30.370001,
        "volume": 352
      },
      {
        "date": "2023-09-15",
        "close": 30.709999,
        "volume": 7556
      },
      {
        "date": "2023-09-22",
        "close": 30.514999,
        "volume": 520
      },
      {
        "date": "2023-09-29",
        "close": 30.385,
        "volume": 529
      },
      {
        "date": "2023-10-06",
        "close": 29.01,
        "volume": 3779
      },
      {
        "date": "2023-10-13",
        "close": 29.76,
        "volume": 4307
      },
      {
        "date": "2023-10-20",
        "close": 29.125,
        "volume": 10692
      },
      {
        "date": "2023-10-27",
        "close": 28.629999,
        "volume": 4172
      },
      {
        "date": "2023-11-03",
        "close": 29.895,
        "volume": 5616
      },
      {
        "date": "2023-11-10",
        "close": 28.725,
        "volume": 5311
      },
      {
        "date": "2023-11-17",
        "close": 29.385,
        "volume": 3183
      },
      {
        "date": "2023-11-24",
        "close": 29.549999,
        "volume": 1940
      },
      {
        "date": "2023-12-01",
        "close": 30.6,
        "volume": 3481
      },
      {
        "date": "2023-12-08",
        "close": 31.35,
        "volume": 9706
      },
      {
        "date": "2023-12-15",
        "close": 32.695,
        "volume": 7362
      },
      {
        "date": "2023-12-22",
        "close": 32.575001,
        "volume": 17066
      },
      {
        "date": "2023-12-29",
        "close": 32.535,
        "volume": 27
      },
      {
        "date": "2024-01-05",
        "close": 32.900002,
        "volume": 6563
      },
      {
        "date": "2024-01-12",
        "close": 32.080002,
        "volume": 16004
      },
      {
        "date": "2024-01-19",
        "close": 31.860001,
        "volume": 4502
      },
      {
        "date": "2024-01-26",
        "close": 32.814999,
        "volume": 4204
      },
      {
        "date": "2024-02-02",
        "close": 31.719999,
        "volume": 17259
      },
      {
        "date": "2024-02-09",
        "close": 31.855,
        "volume": 2416
      },
      {
        "date": "2024-02-16",
        "close": 32.639999,
        "volume": 2609
      },
      {
        "date": "2024-02-23",
        "close": 32.555,
        "volume": 48683
      },
      {
        "date": "2024-03-01",
        "close": 32.625,
        "volume": 17021
      },
      {
        "date": "2024-03-08",
        "close": 33.259998,
        "volume": 103821
      },
      {
        "date": "2024-03-15",
        "close": 33.174999,
        "volume": 3817
      },
      {
        "date": "2024-03-22",
        "close": 34.134998,
        "volume": 3968
      },
      {
        "date": "2024-03-29",
        "close": 35.005001,
        "volume": 909
      },
      {
        "date": "2024-04-05",
        "close": 34.209999,
        "volume": 85127
      },
      {
        "date": "2024-04-12",
        "close": 34.255001,
        "volume": 684
      },
      {
        "date": "2024-04-19",
        "close": 33.615002,
        "volume": 269
      },
      {
        "date": "2024-04-26",
        "close": 34.599998,
        "volume": 1459
      },
      {
        "date": "2024-05-03",
        "close": 34.105,
        "volume": 944
      },
      {
        "date": "2024-05-10",
        "close": 34.755001,
        "volume": 1184
      },
      {
        "date": "2024-05-17",
        "close": 34.775002,
        "volume": 471
      },
      {
        "date": "2024-05-24",
        "close": 34.695,
        "volume": 314
      },
      {
        "date": "2024-05-31",
        "close": 33.68,
        "volume": 10368
      },
      {
        "date": "2024-06-07",
        "close": 33.665001,
        "volume": 3317
      },
      {
        "date": "2024-06-14",
        "close": 33.195,
        "volume": 6626
      },
      {
        "date": "2024-06-21",
        "close": 33.705002,
        "volume": 2738
      },
      {
        "date": "2024-06-28",
        "close": 34.255001,
        "volume": 963
      },
      {
        "date": "2024-07-05",
        "close": 33.485001,
        "volume": 4338
      },
      {
        "date": "2024-07-12",
        "close": 34.685001,
        "volume": 58328
      },
      {
        "date": "2024-07-19",
        "close": 35.665001,
        "volume": 23906
      },
      {
        "date": "2024-07-26",
        "close": 36.255001,
        "volume": 34893
      },
      {
        "date": "2024-08-02",
        "close": 34.23,
        "volume": 48710
      },
      {
        "date": "2024-08-09",
        "close": 34.255001,
        "volume": 6968
      },
      {
        "date": "2024-08-16",
        "close": 34.035,
        "volume": 802
      },
      {
        "date": "2024-08-23",
        "close": 34.560001,
        "volume": 1433
      },
      {
        "date": "2024-08-30",
        "close": 35.355,
        "volume": 257588
      },
      {
        "date": "2024-09-06",
        "close": 35.695,
        "volume": 5170
      },
      {
        "date": "2024-09-13",
        "close": 34.59,
        "volume": 22643
      },
      {
        "date": "2024-09-20",
        "close": 35.595001,
        "volume": 45597
      },
      {
        "date": "2024-09-27",
        "close": 35.43,
        "volume": 58403
      },
      {
        "date": "2024-10-04",
        "close": 36.18,
        "volume": 12230
      },
      {
        "date": "2024-10-11",
        "close": 36.34,
        "volume": 5662
      },
      {
        "date": "2024-10-18",
        "close": 37.305,
        "volume": 25306
      },
      {
        "date": "2024-10-25",
        "close": 36.994999,
        "volume": 2857
      },
      {
        "date": "2024-11-01",
        "close": 36.490002,
        "volume": 45875
      },
      {
        "date": "2024-11-08",
        "close": 38.355,
        "volume": 10069
      },
      {
        "date": "2024-11-15",
        "close": 39.064999,
        "volume": 41325
      },
      {
        "date": "2024-11-22",
        "close": 40.639999,
        "volume": 367
      },
      {
        "date": "2024-11-29",
        "close": 40.115002,
        "volume": 2162
      },
      {
        "date": "2024-12-06",
        "close": 38.790001,
        "volume": 3583
      },
      {
        "date": "2024-12-13",
        "close": 38.345001,
        "volume": 6647
      },
      {
        "date": "2024-12-20",
        "close": 36.849998,
        "volume": 4896
      },
      {
        "date": "2024-12-27",
        "close": 37.080002,
        "volume": 2719
      },
      {
        "date": "2025-01-03",
        "close": 37.919998,
        "volume": 5
      },
      {
        "date": "2025-01-10",
        "close": 37.830002,
        "volume": 4194
      },
      {
        "date": "2025-01-17",
        "close": 39.110001,
        "volume": 16361
      },
      {
        "date": "2025-01-24",
        "close": 38.68,
        "volume": 20996
      },
      {
        "date": "2025-01-31",
        "close": 38.709999,
        "volume": 10612
      },
      {
        "date": "2025-02-07",
        "close": 37.939999,
        "volume": 10777
      },
      {
        "date": "2025-02-14",
        "close": 37.98,
        "volume": 4066
      },
      {
        "date": "2025-02-21",
        "close": 38.299999,
        "volume": 4342
      },
      {
        "date": "2025-02-28",
        "close": 38.09,
        "volume": 2790
      },
      {
        "date": "2025-03-07",
        "close": 35.744999,
        "volume": 4670
      },
      {
        "date": "2025-03-14",
        "close": 35.279999,
        "volume": 506
      },
      {
        "date": "2025-03-21",
        "close": 36.005001,
        "volume": 632
      },
      {
        "date": "2025-03-28",
        "close": 36.025002,
        "volume": 31
      },
      {
        "date": "2025-04-04",
        "close": 32.279999,
        "volume": 222
      },
      {
        "date": "2025-04-11",
        "close": 30.315001,
        "volume": 1904
      },
      {
        "date": "2025-04-18",
        "close": 31.68,
        "volume": 3683
      },
      {
        "date": "2025-04-25",
        "close": 32.005001,
        "volume": 1499
      },
      {
        "date": "2025-05-02",
        "close": 32.005001,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 32.73,
        "volume": 21
      },
      {
        "date": "2025-05-16",
        "close": 33.544998,
        "volume": 97
      },
      {
        "date": "2025-05-23",
        "close": 33.095001,
        "volume": 767
      },
      {
        "date": "2025-05-30",
        "close": 32.639999,
        "volume": 225
      },
      {
        "date": "2025-06-06",
        "close": 33.025002,
        "volume": 106
      },
      {
        "date": "2025-06-13",
        "close": 33.334999,
        "volume": 255
      },
      {
        "date": "2025-06-20",
        "close": 33.334999,
        "volume": 178
      },
      {
        "date": "2025-06-27",
        "close": 33.130001,
        "volume": 276
      },
      {
        "date": "2025-07-04",
        "close": 33.994999,
        "volume": 228
      },
      {
        "date": "2025-07-11",
        "close": 33.959999,
        "volume": 73
      },
      {
        "date": "2025-07-18",
        "close": 33.855,
        "volume": 452
      },
      {
        "date": "2025-07-25",
        "close": 33.924999,
        "volume": 174
      },
      {
        "date": "2025-08-01",
        "close": 33.305,
        "volume": 1045
      },
      {
        "date": "2025-08-08",
        "close": 33.555,
        "volume": 852
      },
      {
        "date": "2025-08-15",
        "close": 34.330002,
        "volume": 3070
      },
      {
        "date": "2025-08-22",
        "close": 34.435001,
        "volume": 136
      },
      {
        "date": "2025-08-29",
        "close": 35.450001,
        "volume": 579
      },
      {
        "date": "2025-09-05",
        "close": 35.535,
        "volume": 743
      },
      {
        "date": "2025-09-12",
        "close": 35.185001,
        "volume": 524
      },
      {
        "date": "2025-09-19",
        "close": 34.869999,
        "volume": 2081
      },
      {
        "date": "2025-09-26",
        "close": 34.904999,
        "volume": 3254
      },
      {
        "date": "2025-10-03",
        "close": 34.685001,
        "volume": 1109
      },
      {
        "date": "2025-10-10",
        "close": 34.169998,
        "volume": 174
      },
      {
        "date": "2025-10-17",
        "close": 33.66,
        "volume": 6296
      },
      {
        "date": "2025-10-24",
        "close": 34.474998,
        "volume": 22594
      },
      {
        "date": "2025-10-31",
        "close": 33.965,
        "volume": 3509
      },
      {
        "date": "2025-11-07",
        "close": 33.889999,
        "volume": 2452
      },
      {
        "date": "2025-11-14",
        "close": 34.044998,
        "volume": 1967
      },
      {
        "date": "2025-11-21",
        "close": 34.044998,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 34.990002,
        "volume": 1550
      },
      {
        "date": "2025-12-05",
        "close": 35.060001,
        "volume": 1142
      },
      {
        "date": "2025-12-12",
        "close": 35.060001,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 35.645,
        "volume": 408
      },
      {
        "date": "2025-12-26",
        "close": 35.645,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 35.275002,
        "volume": 77
      },
      {
        "date": "2026-01-09",
        "close": 36.365002,
        "volume": 413
      },
      {
        "date": "2026-01-16",
        "close": 36.945,
        "volume": 8609
      },
      {
        "date": "2026-01-23",
        "close": 36.935001,
        "volume": 11298
      },
      {
        "date": "2026-01-30",
        "close": 36.330002,
        "volume": 10040
      },
      {
        "date": "2026-02-06",
        "close": 38.630001,
        "volume": 10798
      },
      {
        "date": "2026-02-13",
        "close": 38.549999,
        "volume": 5351
      },
      {
        "date": "2026-02-20",
        "close": 38.355,
        "volume": 26493
      },
      {
        "date": "2026-02-27",
        "close": 38.355,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 38.830002,
        "volume": 4089
      },
      {
        "date": "2026-03-13",
        "close": 38.830002,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 37.605,
        "volume": 2221
      },
      {
        "date": "2026-03-27",
        "close": 37.605,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 38.709999,
        "volume": 9278
      },
      {
        "date": "2026-04-10",
        "close": 38.294998,
        "volume": 15096
      },
      {
        "date": "2026-04-17",
        "close": 38.365002,
        "volume": 2083
      },
      {
        "date": "2026-04-24",
        "close": 39.035,
        "volume": 8768
      },
      {
        "date": "2026-05-01",
        "close": 39.57,
        "volume": 12246
      },
      {
        "date": "2026-05-08",
        "close": 38.900002,
        "volume": 15550
      },
      {
        "date": "2026-05-15",
        "close": 38.855,
        "volume": 203895
      },
      {
        "date": "2026-05-22",
        "close": 39.34,
        "volume": 22747
      },
      {
        "date": "2026-05-29",
        "close": 39.610001,
        "volume": 1336
      },
      {
        "date": "2026-06-05",
        "close": 40.205002,
        "volume": 1314
      },
      {
        "date": "2026-06-12",
        "close": 41.02,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 40.465,
        "volume": 5144
      },
      {
        "date": "2026-06-26",
        "close": 42.009998,
        "volume": 2065
      },
      {
        "date": "2026-07-03",
        "close": 41.73,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 42.189999,
        "volume": 630
      },
      {
        "date": "2026-07-17",
        "close": 43.450001,
        "volume": 6201
      },
      {
        "date": "2026-07-24",
        "close": 43.450001,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 43.095001,
        "volume": 2254
      },
      {
        "date": "2026-08-07",
        "close": 43.549999,
        "volume": 12313
      }
    ],
    "sharemaestro_context": {
      "trend": 39.627167,
      "fair_value": 35.193686,
      "market_activity": 87.914167,
      "market_dynamics": 1.441279,
      "relative_strength": -0.39439
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.002299,
        "directional_follow_through": 0.5682,
        "regime_survival": 0.9545,
        "conditional_difference": -0.012071,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.009261,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.8824,
        "conditional_difference": -0.023042,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.042771,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.027525,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.075725,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.008474,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.023079
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.00615
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": -0.011926
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": 0.04187
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.127362
      }
    ]
  }
}