{
  "ticker": {
    "uuid": "ac3c3d4b-7ba1-4754-aa2d-26c9fd39b7e0",
    "symbol": "LPX",
    "name": "Louisiana-Pacific Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 78.51,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 89.536971,
    "boundary_margin": -0.123156,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.420005,
    "volatility_stability": 0.9351,
    "risk_context": 0.2381,
    "current_regime": {
      "move": -0.172111,
      "interruption": 0.285904,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.797,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 57.235077,
        "direction_boundary": 55.244305,
        "core_momentum": 0.036036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416998
      },
      {
        "date": "2023-08-25",
        "close": 58.547277,
        "direction_boundary": 53.097973,
        "core_momentum": 0.102627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386252
      },
      {
        "date": "2023-09-01",
        "close": 62.020747,
        "direction_boundary": 50.600251,
        "core_momentum": 0.2257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389924
      },
      {
        "date": "2023-09-08",
        "close": 57.842934,
        "direction_boundary": 52.794068,
        "core_momentum": 0.095633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388553
      },
      {
        "date": "2023-09-15",
        "close": 56.569328,
        "direction_boundary": 49.878475,
        "core_momentum": 0.134143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387927
      },
      {
        "date": "2023-09-22",
        "close": 53.694066,
        "direction_boundary": 47.181315,
        "core_momentum": 0.138037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395282
      },
      {
        "date": "2023-09-29",
        "close": 53.327422,
        "direction_boundary": 48.615369,
        "core_momentum": 0.096925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394982
      },
      {
        "date": "2023-10-06",
        "close": 50.172353,
        "direction_boundary": 51.170073,
        "core_momentum": -0.019498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404234
      },
      {
        "date": "2023-10-13",
        "close": 50.577591,
        "direction_boundary": 50.438801,
        "core_momentum": 0.002752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383131
      },
      {
        "date": "2023-10-20",
        "close": 51.57139,
        "direction_boundary": 52.936524,
        "core_momentum": -0.025788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379838
      },
      {
        "date": "2023-10-27",
        "close": 48.667183,
        "direction_boundary": 56.317471,
        "core_momentum": -0.135842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385882
      },
      {
        "date": "2023-11-03",
        "close": 57.099997,
        "direction_boundary": 50.590754,
        "core_momentum": 0.128665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446546
      },
      {
        "date": "2023-11-10",
        "close": 56.5055,
        "direction_boundary": 57.195558,
        "core_momentum": -0.012065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4461
      },
      {
        "date": "2023-11-17",
        "close": 59.08274,
        "direction_boundary": 58.797568,
        "core_momentum": 0.00485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45041
      },
      {
        "date": "2023-11-24",
        "close": 59.547806,
        "direction_boundary": 59.903717,
        "core_momentum": -0.005941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446546
      },
      {
        "date": "2023-12-01",
        "close": 61.146469,
        "direction_boundary": 61.009867,
        "core_momentum": 0.002239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446354
      },
      {
        "date": "2023-12-08",
        "close": 61.815002,
        "direction_boundary": 61.648763,
        "core_momentum": 0.002697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442226
      },
      {
        "date": "2023-12-15",
        "close": 65.147973,
        "direction_boundary": 58.978747,
        "core_momentum": 0.104601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448088
      },
      {
        "date": "2023-12-22",
        "close": 68.61659,
        "direction_boundary": 57.824919,
        "core_momentum": 0.186627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445045
      },
      {
        "date": "2023-12-29",
        "close": 68.626278,
        "direction_boundary": 56.451768,
        "core_momentum": 0.215662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42203
      },
      {
        "date": "2024-01-05",
        "close": 66.359082,
        "direction_boundary": 59.102712,
        "core_momentum": 0.122776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422247
      },
      {
        "date": "2024-01-12",
        "close": 66.862904,
        "direction_boundary": 60.676115,
        "core_momentum": 0.101964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406168
      },
      {
        "date": "2024-01-19",
        "close": 65.622728,
        "direction_boundary": 59.980003,
        "core_momentum": 0.094077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40464
      },
      {
        "date": "2024-01-26",
        "close": 63.869042,
        "direction_boundary": 64.347387,
        "core_momentum": -0.007434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405887
      },
      {
        "date": "2024-02-02",
        "close": 63.946553,
        "direction_boundary": 67.389298,
        "core_momentum": -0.051087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346018
      },
      {
        "date": "2024-02-09",
        "close": 67.405481,
        "direction_boundary": 62.621412,
        "core_momentum": 0.076397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349621
      },
      {
        "date": "2024-02-16",
        "close": 66.407527,
        "direction_boundary": 61.7918,
        "core_momentum": 0.074698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340203
      },
      {
        "date": "2024-02-23",
        "close": 69.541041,
        "direction_boundary": 55.145367,
        "core_momentum": 0.26105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344069
      },
      {
        "date": "2024-03-01",
        "close": 73.012744,
        "direction_boundary": 57.548381,
        "core_momentum": 0.268719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341639
      },
      {
        "date": "2024-03-08",
        "close": 74.782632,
        "direction_boundary": 53.479963,
        "core_momentum": 0.39833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324208
      },
      {
        "date": "2024-03-15",
        "close": 76.28023,
        "direction_boundary": 52.072343,
        "core_momentum": 0.46489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321101
      },
      {
        "date": "2024-03-22",
        "close": 80.131195,
        "direction_boundary": 52.560701,
        "core_momentum": 0.524546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311544
      },
      {
        "date": "2024-03-29",
        "close": 81.599618,
        "direction_boundary": 51.909557,
        "core_momentum": 0.571958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309898
      },
      {
        "date": "2024-04-05",
        "close": 78.127915,
        "direction_boundary": 51.708469,
        "core_momentum": 0.510931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302008
      },
      {
        "date": "2024-04-12",
        "close": 74.656212,
        "direction_boundary": 56.525017,
        "core_momentum": 0.320764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314065
      },
      {
        "date": "2024-04-19",
        "close": 70.12452,
        "direction_boundary": 58.727415,
        "core_momentum": 0.194068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331845
      },
      {
        "date": "2024-04-26",
        "close": 72.516786,
        "direction_boundary": 57.204888,
        "core_momentum": 0.267668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317304
      },
      {
        "date": "2024-05-03",
        "close": 72.254221,
        "direction_boundary": 59.254075,
        "core_momentum": 0.219397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24002
      },
      {
        "date": "2024-05-10",
        "close": 84.847655,
        "direction_boundary": 60.125092,
        "core_momentum": 0.411185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317124
      },
      {
        "date": "2024-05-17",
        "close": 87.930372,
        "direction_boundary": 59.269595,
        "core_momentum": 0.483566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315734
      },
      {
        "date": "2024-05-24",
        "close": 87.651479,
        "direction_boundary": 56.866514,
        "core_momentum": 0.541355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316622
      },
      {
        "date": "2024-05-31",
        "close": 89.406849,
        "direction_boundary": 58.490997,
        "core_momentum": 0.528557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316268
      },
      {
        "date": "2024-06-07",
        "close": 87.748999,
        "direction_boundary": 61.182448,
        "core_momentum": 0.434219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319612
      },
      {
        "date": "2024-06-14",
        "close": 89.845691,
        "direction_boundary": 61.172835,
        "core_momentum": 0.468719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315031
      },
      {
        "date": "2024-06-21",
        "close": 83.779913,
        "direction_boundary": 65.219624,
        "core_momentum": 0.284581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329418
      },
      {
        "date": "2024-06-28",
        "close": 80.288677,
        "direction_boundary": 72.073212,
        "core_momentum": 0.113988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336617
      },
      {
        "date": "2024-07-05",
        "close": 78.240745,
        "direction_boundary": 69.795091,
        "core_momentum": 0.121006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334959
      },
      {
        "date": "2024-07-12",
        "close": 83.536111,
        "direction_boundary": 75.533649,
        "core_momentum": 0.105946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344869
      },
      {
        "date": "2024-07-19",
        "close": 86.812802,
        "direction_boundary": 73.072893,
        "core_momentum": 0.18803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34494
      },
      {
        "date": "2024-07-26",
        "close": 95.180066,
        "direction_boundary": 72.803748,
        "core_momentum": 0.307351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358094
      },
      {
        "date": "2024-08-02",
        "close": 92.322714,
        "direction_boundary": 62.528173,
        "core_momentum": 0.476498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363255
      },
      {
        "date": "2024-08-09",
        "close": 93.005358,
        "direction_boundary": 60.49628,
        "core_momentum": 0.537373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359047
      },
      {
        "date": "2024-08-16",
        "close": 91.747342,
        "direction_boundary": 57.235077,
        "core_momentum": 0.602992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358854
      },
      {
        "date": "2024-08-23",
        "close": 95.037352,
        "direction_boundary": 58.547277,
        "core_momentum": 0.623258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357126
      },
      {
        "date": "2024-08-30",
        "close": 94.910218,
        "direction_boundary": 62.020747,
        "core_momentum": 0.530298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353565
      },
      {
        "date": "2024-09-06",
        "close": 90.128034,
        "direction_boundary": 57.842934,
        "core_momentum": 0.558151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36307
      },
      {
        "date": "2024-09-13",
        "close": 95.761036,
        "direction_boundary": 56.569328,
        "core_momentum": 0.692808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370249
      },
      {
        "date": "2024-09-20",
        "close": 103.222808,
        "direction_boundary": 53.694066,
        "core_momentum": 0.922425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377545
      },
      {
        "date": "2024-09-27",
        "close": 104.836429,
        "direction_boundary": 53.327422,
        "core_momentum": 0.965901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377444
      },
      {
        "date": "2024-10-04",
        "close": 103.437958,
        "direction_boundary": 50.172353,
        "core_momentum": 1.061653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371237
      },
      {
        "date": "2024-10-11",
        "close": 102.391549,
        "direction_boundary": 50.577591,
        "core_momentum": 1.024445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363692
      },
      {
        "date": "2024-10-18",
        "close": 102.841407,
        "direction_boundary": 51.57139,
        "core_momentum": 0.994156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347658
      },
      {
        "date": "2024-10-25",
        "close": 98.548199,
        "direction_boundary": 48.667183,
        "core_momentum": 1.024942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355378
      },
      {
        "date": "2024-11-01",
        "close": 98.274372,
        "direction_boundary": 57.099997,
        "core_momentum": 0.721092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355307
      },
      {
        "date": "2024-11-08",
        "close": 109.168755,
        "direction_boundary": 56.5055,
        "core_momentum": 0.932002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314819
      },
      {
        "date": "2024-11-15",
        "close": 109.501259,
        "direction_boundary": 59.08274,
        "core_momentum": 0.853354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312676
      },
      {
        "date": "2024-11-22",
        "close": 113.599369,
        "direction_boundary": 59.547806,
        "core_momentum": 0.9077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314605
      },
      {
        "date": "2024-11-29",
        "close": 115.863711,
        "direction_boundary": 61.146469,
        "core_momentum": 0.894855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314599
      },
      {
        "date": "2024-12-06",
        "close": 117.892796,
        "direction_boundary": 61.815002,
        "core_momentum": 0.907187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311987
      },
      {
        "date": "2024-12-13",
        "close": 110.599852,
        "direction_boundary": 65.147973,
        "core_momentum": 0.697671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32827
      },
      {
        "date": "2024-12-20",
        "close": 102.336475,
        "direction_boundary": 68.61659,
        "core_momentum": 0.491425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332103
      },
      {
        "date": "2024-12-27",
        "close": 101.346439,
        "direction_boundary": 68.626278,
        "core_momentum": 0.476788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325214
      },
      {
        "date": "2025-01-03",
        "close": 104.777259,
        "direction_boundary": 66.359082,
        "core_momentum": 0.578944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32289
      },
      {
        "date": "2025-01-10",
        "close": 103.012837,
        "direction_boundary": 66.862904,
        "core_momentum": 0.540658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31534
      },
      {
        "date": "2025-01-17",
        "close": 112.638739,
        "direction_boundary": 65.622728,
        "core_momentum": 0.716459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332566
      },
      {
        "date": "2025-01-24",
        "close": 112.785774,
        "direction_boundary": 63.869042,
        "core_momentum": 0.765891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31092
      },
      {
        "date": "2025-01-31",
        "close": 114.658022,
        "direction_boundary": 63.946553,
        "core_momentum": 0.793029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306529
      },
      {
        "date": "2025-02-07",
        "close": 112.942612,
        "direction_boundary": 67.405481,
        "core_momentum": 0.67557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308245
      },
      {
        "date": "2025-02-14",
        "close": 110.139141,
        "direction_boundary": 66.407527,
        "core_momentum": 0.658534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310229
      },
      {
        "date": "2025-02-21",
        "close": 96.758941,
        "direction_boundary": 69.541041,
        "core_momentum": 0.391393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360353
      },
      {
        "date": "2025-02-28",
        "close": 97.974873,
        "direction_boundary": 73.012744,
        "core_momentum": 0.341887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360707
      },
      {
        "date": "2025-03-07",
        "close": 91.251204,
        "direction_boundary": 74.782632,
        "core_momentum": 0.220219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36734
      },
      {
        "date": "2025-03-14",
        "close": 89.992973,
        "direction_boundary": 76.28023,
        "core_momentum": 0.179768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357335
      },
      {
        "date": "2025-03-21",
        "close": 91.143075,
        "direction_boundary": 80.131195,
        "core_momentum": 0.137423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340376
      },
      {
        "date": "2025-03-28",
        "close": 89.992973,
        "direction_boundary": 81.599618,
        "core_momentum": 0.10286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339258
      },
      {
        "date": "2025-04-04",
        "close": 84.635664,
        "direction_boundary": 78.127915,
        "core_momentum": 0.083296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347802
      },
      {
        "date": "2025-04-11",
        "close": 84.910902,
        "direction_boundary": 74.656212,
        "core_momentum": 0.137359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34811
      },
      {
        "date": "2025-04-18",
        "close": 82.767978,
        "direction_boundary": 70.12452,
        "core_momentum": 0.1803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348594
      },
      {
        "date": "2025-04-25",
        "close": 85.05835,
        "direction_boundary": 72.516786,
        "core_momentum": 0.172947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348326
      },
      {
        "date": "2025-05-02",
        "close": 86.051173,
        "direction_boundary": 72.254221,
        "core_momentum": 0.19095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349135
      },
      {
        "date": "2025-05-09",
        "close": 89.06896,
        "direction_boundary": 84.847655,
        "core_momentum": 0.049752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316762
      },
      {
        "date": "2025-05-16",
        "close": 93.856134,
        "direction_boundary": 87.930372,
        "core_momentum": 0.067392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327349
      },
      {
        "date": "2025-05-23",
        "close": 91.341317,
        "direction_boundary": 87.651479,
        "core_momentum": 0.042097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32265
      },
      {
        "date": "2025-05-30",
        "close": 88.807345,
        "direction_boundary": 89.406849,
        "core_momentum": -0.006705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32113
      },
      {
        "date": "2025-06-06",
        "close": 90.424354,
        "direction_boundary": 87.748999,
        "core_momentum": 0.030489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321249
      },
      {
        "date": "2025-06-13",
        "close": 87.062158,
        "direction_boundary": 89.845691,
        "core_momentum": -0.030981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314523
      },
      {
        "date": "2025-06-20",
        "close": 85.385989,
        "direction_boundary": 83.779913,
        "core_momentum": 0.01917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299171
      },
      {
        "date": "2025-06-27",
        "close": 86.480429,
        "direction_boundary": 80.288677,
        "core_momentum": 0.077119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300376
      },
      {
        "date": "2025-07-04",
        "close": 90.483513,
        "direction_boundary": 78.240745,
        "core_momentum": 0.156476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303949
      },
      {
        "date": "2025-07-11",
        "close": 91.607532,
        "direction_boundary": 83.536111,
        "core_momentum": 0.096622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30448
      },
      {
        "date": "2025-07-18",
        "close": 86.184634,
        "direction_boundary": 86.812802,
        "core_momentum": -0.007236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282386
      },
      {
        "date": "2025-07-25",
        "close": 88.580569,
        "direction_boundary": 95.180066,
        "core_momentum": -0.069337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28682
      },
      {
        "date": "2025-08-01",
        "close": 89.211597,
        "direction_boundary": 92.322714,
        "core_momentum": -0.033698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285428
      },
      {
        "date": "2025-08-08",
        "close": 89.536971,
        "direction_boundary": 93.005358,
        "core_momentum": -0.037292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285897
      },
      {
        "date": "2025-08-15",
        "close": 98.391084,
        "direction_boundary": 91.747342,
        "core_momentum": 0.072413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318477
      },
      {
        "date": "2025-08-22",
        "close": 98.361421,
        "direction_boundary": 95.037352,
        "core_momentum": 0.034976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262362
      },
      {
        "date": "2025-08-29",
        "close": 94.040559,
        "direction_boundary": 94.910218,
        "core_momentum": -0.009163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269165
      },
      {
        "date": "2025-09-05",
        "close": 97.906594,
        "direction_boundary": 90.128034,
        "core_momentum": 0.086306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255607
      },
      {
        "date": "2025-09-12",
        "close": 94.831563,
        "direction_boundary": 95.761036,
        "core_momentum": -0.009706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259145
      },
      {
        "date": "2025-09-19",
        "close": 87.307132,
        "direction_boundary": 103.222808,
        "core_momentum": -0.154188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283851
      },
      {
        "date": "2025-09-26",
        "close": 83.767387,
        "direction_boundary": 104.836429,
        "core_momentum": -0.200971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288828
      },
      {
        "date": "2025-10-03",
        "close": 89.393407,
        "direction_boundary": 103.437958,
        "core_momentum": -0.135778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290695
      },
      {
        "date": "2025-10-10",
        "close": 87.831173,
        "direction_boundary": 102.391549,
        "core_momentum": -0.142203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29197
      },
      {
        "date": "2025-10-17",
        "close": 89.126443,
        "direction_boundary": 102.841407,
        "core_momentum": -0.13336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289887
      },
      {
        "date": "2025-10-24",
        "close": 91.736758,
        "direction_boundary": 98.548199,
        "core_momentum": -0.069118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290161
      },
      {
        "date": "2025-10-31",
        "close": 86.130513,
        "direction_boundary": 98.274372,
        "core_momentum": -0.123571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303836
      },
      {
        "date": "2025-11-07",
        "close": 77.617326,
        "direction_boundary": 109.168755,
        "core_momentum": -0.289015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331882
      },
      {
        "date": "2025-11-14",
        "close": 74.838922,
        "direction_boundary": 109.501259,
        "core_momentum": -0.316547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323782
      },
      {
        "date": "2025-11-21",
        "close": 77.161202,
        "direction_boundary": 113.599369,
        "core_momentum": -0.32076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32708
      },
      {
        "date": "2025-11-28",
        "close": 81.388941,
        "direction_boundary": 115.863711,
        "core_momentum": -0.297546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335698
      },
      {
        "date": "2025-12-05",
        "close": 83.57228,
        "direction_boundary": 117.892796,
        "core_momentum": -0.291116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336974
      },
      {
        "date": "2025-12-12",
        "close": 86.013651,
        "direction_boundary": 110.599852,
        "core_momentum": -0.222299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335864
      },
      {
        "date": "2025-12-19",
        "close": 80.198028,
        "direction_boundary": 102.336475,
        "core_momentum": -0.21633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348654
      },
      {
        "date": "2025-12-26",
        "close": 82.341671,
        "direction_boundary": 101.346439,
        "core_momentum": -0.187523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350349
      },
      {
        "date": "2026-01-02",
        "close": 81.111061,
        "direction_boundary": 104.777259,
        "core_momentum": -0.225872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344046
      },
      {
        "date": "2026-01-09",
        "close": 91.352908,
        "direction_boundary": 103.012837,
        "core_momentum": -0.113189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383747
      },
      {
        "date": "2026-01-16",
        "close": 92.434654,
        "direction_boundary": 112.638739,
        "core_momentum": -0.179371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373785
      },
      {
        "date": "2026-01-23",
        "close": 90.558966,
        "direction_boundary": 112.785774,
        "core_momentum": -0.197071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373352
      },
      {
        "date": "2026-01-30",
        "close": 83.105839,
        "direction_boundary": 114.658022,
        "core_momentum": -0.275185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392039
      },
      {
        "date": "2026-02-06",
        "close": 96.235649,
        "direction_boundary": 112.942612,
        "core_momentum": -0.147924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443494
      },
      {
        "date": "2026-02-13",
        "close": 92.911019,
        "direction_boundary": 110.139141,
        "core_momentum": -0.156421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426055
      },
      {
        "date": "2026-02-20",
        "close": 80.664469,
        "direction_boundary": 96.758941,
        "core_momentum": -0.166336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467659
      },
      {
        "date": "2026-02-27",
        "close": 84.395995,
        "direction_boundary": 97.974873,
        "core_momentum": -0.138596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469984
      },
      {
        "date": "2026-03-06",
        "close": 77.384574,
        "direction_boundary": 91.251204,
        "core_momentum": -0.151961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478882
      },
      {
        "date": "2026-03-13",
        "close": 75.502246,
        "direction_boundary": 89.992973,
        "core_momentum": -0.161021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478292
      },
      {
        "date": "2026-03-20",
        "close": 69.636157,
        "direction_boundary": 91.143075,
        "core_momentum": -0.235969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477745
      },
      {
        "date": "2026-03-27",
        "close": 71.000595,
        "direction_boundary": 89.992973,
        "core_momentum": -0.211043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476863
      },
      {
        "date": "2026-04-03",
        "close": 70.522544,
        "direction_boundary": 84.635664,
        "core_momentum": -0.166751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465636
      },
      {
        "date": "2026-04-10",
        "close": 74.486387,
        "direction_boundary": 84.910902,
        "core_momentum": -0.12277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473721
      },
      {
        "date": "2026-04-17",
        "close": 76.657537,
        "direction_boundary": 82.767978,
        "core_momentum": -0.073826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475369
      },
      {
        "date": "2026-04-24",
        "close": 75.004276,
        "direction_boundary": 85.05835,
        "core_momentum": -0.118202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473168
      },
      {
        "date": "2026-05-01",
        "close": 70.970717,
        "direction_boundary": 86.051173,
        "core_momentum": -0.17525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471468
      },
      {
        "date": "2026-05-08",
        "close": 74.844926,
        "direction_boundary": 89.06896,
        "core_momentum": -0.159697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457221
      },
      {
        "date": "2026-05-15",
        "close": 69.86,
        "direction_boundary": 93.856134,
        "core_momentum": -0.255669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464362
      },
      {
        "date": "2026-05-22",
        "close": 70.51,
        "direction_boundary": 91.341317,
        "core_momentum": -0.22806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462251
      },
      {
        "date": "2026-05-29",
        "close": 76.38,
        "direction_boundary": 88.807345,
        "core_momentum": -0.139936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470201
      },
      {
        "date": "2026-06-05",
        "close": 70.6,
        "direction_boundary": 90.424354,
        "core_momentum": -0.219237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479785
      },
      {
        "date": "2026-06-12",
        "close": 75.04,
        "direction_boundary": 87.062158,
        "core_momentum": -0.138087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48655
      },
      {
        "date": "2026-06-19",
        "close": 77.56,
        "direction_boundary": 85.385989,
        "core_momentum": -0.091654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48006
      },
      {
        "date": "2026-06-26",
        "close": 82.38,
        "direction_boundary": 86.480429,
        "core_momentum": -0.047415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486232
      },
      {
        "date": "2026-07-03",
        "close": 79.31,
        "direction_boundary": 90.483513,
        "core_momentum": -0.123487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488686
      },
      {
        "date": "2026-07-10",
        "close": 73.16,
        "direction_boundary": 91.607532,
        "core_momentum": -0.201376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468839
      },
      {
        "date": "2026-07-17",
        "close": 73.98,
        "direction_boundary": 86.184634,
        "core_momentum": -0.14161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468785
      },
      {
        "date": "2026-07-24",
        "close": 74.48,
        "direction_boundary": 88.580569,
        "core_momentum": -0.159184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46892
      },
      {
        "date": "2026-07-31",
        "close": 72.43,
        "direction_boundary": 89.211597,
        "core_momentum": -0.18811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456263
      },
      {
        "date": "2026-08-07",
        "close": 78.51,
        "direction_boundary": 89.536971,
        "core_momentum": -0.123156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420005
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 57.235077,
        "volume": 5043166
      },
      {
        "date": "2023-08-25",
        "close": 58.547277,
        "volume": 3915862
      },
      {
        "date": "2023-09-01",
        "close": 62.020747,
        "volume": 4622953
      },
      {
        "date": "2023-09-08",
        "close": 57.842934,
        "volume": 3329052
      },
      {
        "date": "2023-09-15",
        "close": 56.569328,
        "volume": 6710075
      },
      {
        "date": "2023-09-22",
        "close": 53.694066,
        "volume": 3697389
      },
      {
        "date": "2023-09-29",
        "close": 53.327422,
        "volume": 3293049
      },
      {
        "date": "2023-10-06",
        "close": 50.172353,
        "volume": 4587371
      },
      {
        "date": "2023-10-13",
        "close": 50.577591,
        "volume": 4915371
      },
      {
        "date": "2023-10-20",
        "close": 51.57139,
        "volume": 4682332
      },
      {
        "date": "2023-10-27",
        "close": 48.667183,
        "volume": 3532474
      },
      {
        "date": "2023-11-03",
        "close": 57.099997,
        "volume": 7207587
      },
      {
        "date": "2023-11-10",
        "close": 56.5055,
        "volume": 3834230
      },
      {
        "date": "2023-11-17",
        "close": 59.08274,
        "volume": 3824282
      },
      {
        "date": "2023-11-24",
        "close": 59.547806,
        "volume": 1483733
      },
      {
        "date": "2023-12-01",
        "close": 61.146469,
        "volume": 2970646
      },
      {
        "date": "2023-12-08",
        "close": 61.815002,
        "volume": 2433331
      },
      {
        "date": "2023-12-15",
        "close": 65.147973,
        "volume": 5252991
      },
      {
        "date": "2023-12-22",
        "close": 68.61659,
        "volume": 3369705
      },
      {
        "date": "2023-12-29",
        "close": 68.626278,
        "volume": 1346349
      },
      {
        "date": "2024-01-05",
        "close": 66.359082,
        "volume": 2581795
      },
      {
        "date": "2024-01-12",
        "close": 66.862904,
        "volume": 2207652
      },
      {
        "date": "2024-01-19",
        "close": 65.622728,
        "volume": 1973504
      },
      {
        "date": "2024-01-26",
        "close": 63.869042,
        "volume": 3858265
      },
      {
        "date": "2024-02-02",
        "close": 63.946553,
        "volume": 3213412
      },
      {
        "date": "2024-02-09",
        "close": 67.405481,
        "volume": 3123321
      },
      {
        "date": "2024-02-16",
        "close": 66.407527,
        "volume": 7145180
      },
      {
        "date": "2024-02-23",
        "close": 69.541041,
        "volume": 3742676
      },
      {
        "date": "2024-03-01",
        "close": 73.012744,
        "volume": 4898262
      },
      {
        "date": "2024-03-08",
        "close": 74.782632,
        "volume": 3516914
      },
      {
        "date": "2024-03-15",
        "close": 76.28023,
        "volume": 9869833
      },
      {
        "date": "2024-03-22",
        "close": 80.131195,
        "volume": 4514781
      },
      {
        "date": "2024-03-29",
        "close": 81.599618,
        "volume": 2650915
      },
      {
        "date": "2024-04-05",
        "close": 78.127915,
        "volume": 4315726
      },
      {
        "date": "2024-04-12",
        "close": 74.656212,
        "volume": 4384012
      },
      {
        "date": "2024-04-19",
        "close": 70.12452,
        "volume": 4756588
      },
      {
        "date": "2024-04-26",
        "close": 72.516786,
        "volume": 4575636
      },
      {
        "date": "2024-05-03",
        "close": 72.254221,
        "volume": 3273684
      },
      {
        "date": "2024-05-10",
        "close": 84.847655,
        "volume": 10123398
      },
      {
        "date": "2024-05-17",
        "close": 87.930372,
        "volume": 5992916
      },
      {
        "date": "2024-05-24",
        "close": 87.651479,
        "volume": 3531520
      },
      {
        "date": "2024-05-31",
        "close": 89.406849,
        "volume": 3933111
      },
      {
        "date": "2024-06-07",
        "close": 87.748999,
        "volume": 6032724
      },
      {
        "date": "2024-06-14",
        "close": 89.845691,
        "volume": 4870001
      },
      {
        "date": "2024-06-21",
        "close": 83.779913,
        "volume": 4557223
      },
      {
        "date": "2024-06-28",
        "close": 80.288677,
        "volume": 5866780
      },
      {
        "date": "2024-07-05",
        "close": 78.240745,
        "volume": 2858953
      },
      {
        "date": "2024-07-12",
        "close": 83.536111,
        "volume": 4137764
      },
      {
        "date": "2024-07-19",
        "close": 86.812802,
        "volume": 4086059
      },
      {
        "date": "2024-07-26",
        "close": 95.180066,
        "volume": 3828318
      },
      {
        "date": "2024-08-02",
        "close": 92.322714,
        "volume": 3272990
      },
      {
        "date": "2024-08-09",
        "close": 93.005358,
        "volume": 5332953
      },
      {
        "date": "2024-08-16",
        "close": 91.747342,
        "volume": 2648177
      },
      {
        "date": "2024-08-23",
        "close": 95.037352,
        "volume": 1901416
      },
      {
        "date": "2024-08-30",
        "close": 94.910218,
        "volume": 2671197
      },
      {
        "date": "2024-09-06",
        "close": 90.128034,
        "volume": 1518578
      },
      {
        "date": "2024-09-13",
        "close": 95.761036,
        "volume": 2534585
      },
      {
        "date": "2024-09-20",
        "close": 103.222808,
        "volume": 4983934
      },
      {
        "date": "2024-09-27",
        "close": 104.836429,
        "volume": 2772613
      },
      {
        "date": "2024-10-04",
        "close": 103.437958,
        "volume": 2406009
      },
      {
        "date": "2024-10-11",
        "close": 102.391549,
        "volume": 3695345
      },
      {
        "date": "2024-10-18",
        "close": 102.841407,
        "volume": 4485091
      },
      {
        "date": "2024-10-25",
        "close": 98.548199,
        "volume": 2604108
      },
      {
        "date": "2024-11-01",
        "close": 98.274372,
        "volume": 3343906
      },
      {
        "date": "2024-11-08",
        "close": 109.168755,
        "volume": 4668997
      },
      {
        "date": "2024-11-15",
        "close": 109.501259,
        "volume": 2710443
      },
      {
        "date": "2024-11-22",
        "close": 113.599369,
        "volume": 3001670
      },
      {
        "date": "2024-11-29",
        "close": 115.863711,
        "volume": 2138776
      },
      {
        "date": "2024-12-06",
        "close": 117.892796,
        "volume": 2445058
      },
      {
        "date": "2024-12-13",
        "close": 110.599852,
        "volume": 2367931
      },
      {
        "date": "2024-12-20",
        "close": 102.336475,
        "volume": 5398106
      },
      {
        "date": "2024-12-27",
        "close": 101.346439,
        "volume": 1522898
      },
      {
        "date": "2025-01-03",
        "close": 104.777259,
        "volume": 2090693
      },
      {
        "date": "2025-01-10",
        "close": 103.012837,
        "volume": 2920226
      },
      {
        "date": "2025-01-17",
        "close": 112.638739,
        "volume": 3174784
      },
      {
        "date": "2025-01-24",
        "close": 112.785774,
        "volume": 2134368
      },
      {
        "date": "2025-01-31",
        "close": 114.658022,
        "volume": 2680498
      },
      {
        "date": "2025-02-07",
        "close": 112.942612,
        "volume": 2674969
      },
      {
        "date": "2025-02-14",
        "close": 110.139141,
        "volume": 2611790
      },
      {
        "date": "2025-02-21",
        "close": 96.758941,
        "volume": 5420171
      },
      {
        "date": "2025-02-28",
        "close": 97.974873,
        "volume": 4085509
      },
      {
        "date": "2025-03-07",
        "close": 91.251204,
        "volume": 3453246
      },
      {
        "date": "2025-03-14",
        "close": 89.992973,
        "volume": 3460372
      },
      {
        "date": "2025-03-21",
        "close": 91.143075,
        "volume": 2877993
      },
      {
        "date": "2025-03-28",
        "close": 89.992973,
        "volume": 2265865
      },
      {
        "date": "2025-04-04",
        "close": 84.635664,
        "volume": 4317608
      },
      {
        "date": "2025-04-11",
        "close": 84.910902,
        "volume": 3513776
      },
      {
        "date": "2025-04-18",
        "close": 82.767978,
        "volume": 1737572
      },
      {
        "date": "2025-04-25",
        "close": 85.05835,
        "volume": 2095542
      },
      {
        "date": "2025-05-02",
        "close": 86.051173,
        "volume": 3044405
      },
      {
        "date": "2025-05-09",
        "close": 89.06896,
        "volume": 5855458
      },
      {
        "date": "2025-05-16",
        "close": 93.856134,
        "volume": 3159697
      },
      {
        "date": "2025-05-23",
        "close": 91.341317,
        "volume": 4429016
      },
      {
        "date": "2025-05-30",
        "close": 88.807345,
        "volume": 2847062
      },
      {
        "date": "2025-06-06",
        "close": 90.424354,
        "volume": 3708628
      },
      {
        "date": "2025-06-13",
        "close": 87.062158,
        "volume": 5012698
      },
      {
        "date": "2025-06-20",
        "close": 85.385989,
        "volume": 4491791
      },
      {
        "date": "2025-06-27",
        "close": 86.480429,
        "volume": 5684645
      },
      {
        "date": "2025-07-04",
        "close": 90.483513,
        "volume": 3165856
      },
      {
        "date": "2025-07-11",
        "close": 91.607532,
        "volume": 3323054
      },
      {
        "date": "2025-07-18",
        "close": 86.184634,
        "volume": 2449345
      },
      {
        "date": "2025-07-25",
        "close": 88.580569,
        "volume": 2343631
      },
      {
        "date": "2025-08-01",
        "close": 89.211597,
        "volume": 3694942
      },
      {
        "date": "2025-08-08",
        "close": 89.536971,
        "volume": 6033411
      },
      {
        "date": "2025-08-15",
        "close": 98.391084,
        "volume": 5068740
      },
      {
        "date": "2025-08-22",
        "close": 98.361421,
        "volume": 4757652
      },
      {
        "date": "2025-08-29",
        "close": 94.040559,
        "volume": 4683973
      },
      {
        "date": "2025-09-05",
        "close": 97.906594,
        "volume": 3113351
      },
      {
        "date": "2025-09-12",
        "close": 94.831563,
        "volume": 2412652
      },
      {
        "date": "2025-09-19",
        "close": 87.307132,
        "volume": 4575283
      },
      {
        "date": "2025-09-26",
        "close": 83.767387,
        "volume": 4199120
      },
      {
        "date": "2025-10-03",
        "close": 89.393407,
        "volume": 4822691
      },
      {
        "date": "2025-10-10",
        "close": 87.831173,
        "volume": 4281797
      },
      {
        "date": "2025-10-17",
        "close": 89.126443,
        "volume": 3451126
      },
      {
        "date": "2025-10-24",
        "close": 91.736758,
        "volume": 2908563
      },
      {
        "date": "2025-10-31",
        "close": 86.130513,
        "volume": 3016269
      },
      {
        "date": "2025-11-07",
        "close": 77.617326,
        "volume": 7477445
      },
      {
        "date": "2025-11-14",
        "close": 74.838922,
        "volume": 4622134
      },
      {
        "date": "2025-11-21",
        "close": 77.161202,
        "volume": 4548501
      },
      {
        "date": "2025-11-28",
        "close": 81.388941,
        "volume": 4051045
      },
      {
        "date": "2025-12-05",
        "close": 83.57228,
        "volume": 3994124
      },
      {
        "date": "2025-12-12",
        "close": 86.013651,
        "volume": 6088937
      },
      {
        "date": "2025-12-19",
        "close": 80.198028,
        "volume": 6417638
      },
      {
        "date": "2025-12-26",
        "close": 82.341671,
        "volume": 1806739
      },
      {
        "date": "2026-01-02",
        "close": 81.111061,
        "volume": 3412025
      },
      {
        "date": "2026-01-09",
        "close": 91.352908,
        "volume": 6011907
      },
      {
        "date": "2026-01-16",
        "close": 92.434654,
        "volume": 7312531
      },
      {
        "date": "2026-01-23",
        "close": 90.558966,
        "volume": 2693669
      },
      {
        "date": "2026-01-30",
        "close": 83.105839,
        "volume": 4062175
      },
      {
        "date": "2026-02-06",
        "close": 96.235649,
        "volume": 7464490
      },
      {
        "date": "2026-02-13",
        "close": 92.911019,
        "volume": 6883532
      },
      {
        "date": "2026-02-20",
        "close": 80.664469,
        "volume": 6843868
      },
      {
        "date": "2026-02-27",
        "close": 84.395995,
        "volume": 6233138
      },
      {
        "date": "2026-03-06",
        "close": 77.384574,
        "volume": 5777503
      },
      {
        "date": "2026-03-13",
        "close": 75.502246,
        "volume": 3788428
      },
      {
        "date": "2026-03-20",
        "close": 69.636157,
        "volume": 3530463
      },
      {
        "date": "2026-03-27",
        "close": 71.000595,
        "volume": 3421759
      },
      {
        "date": "2026-04-03",
        "close": 70.522544,
        "volume": 3268644
      },
      {
        "date": "2026-04-10",
        "close": 74.486387,
        "volume": 4298197
      },
      {
        "date": "2026-04-17",
        "close": 76.657537,
        "volume": 3576512
      },
      {
        "date": "2026-04-24",
        "close": 75.004276,
        "volume": 9636225
      },
      {
        "date": "2026-05-01",
        "close": 70.970717,
        "volume": 5533230
      },
      {
        "date": "2026-05-08",
        "close": 74.844926,
        "volume": 10385241
      },
      {
        "date": "2026-05-15",
        "close": 69.86,
        "volume": 5315906
      },
      {
        "date": "2026-05-22",
        "close": 70.51,
        "volume": 5384903
      },
      {
        "date": "2026-05-29",
        "close": 76.38,
        "volume": 3839379
      },
      {
        "date": "2026-06-05",
        "close": 70.6,
        "volume": 5401691
      },
      {
        "date": "2026-06-12",
        "close": 75.04,
        "volume": 5143029
      },
      {
        "date": "2026-06-19",
        "close": 77.56,
        "volume": 4463402
      },
      {
        "date": "2026-06-26",
        "close": 82.38,
        "volume": 5943280
      },
      {
        "date": "2026-07-03",
        "close": 79.31,
        "volume": 4627277
      },
      {
        "date": "2026-07-10",
        "close": 73.16,
        "volume": 6135929
      },
      {
        "date": "2026-07-17",
        "close": 73.98,
        "volume": 6698565
      },
      {
        "date": "2026-07-24",
        "close": 74.48,
        "volume": 4570521
      },
      {
        "date": "2026-07-31",
        "close": 72.43,
        "volume": 5566198
      },
      {
        "date": "2026-08-07",
        "close": 78.51,
        "volume": 8551879
      }
    ],
    "sharemaestro_context": {
      "trend": 77.683885,
      "fair_value": 83.127035,
      "market_activity": -15.662388,
      "market_dynamics": 0.43705,
      "relative_strength": -14.660435
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.041828,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.75,
        "conditional_difference": 0.025103,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.051808,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": -0.081176,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.007564,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": -0.036227,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.079728,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.043692,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.073206
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.001214
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.355102
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.072864
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.038897
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.000301
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.172111
      }
    ]
  }
}