{
  "ticker": {
    "uuid": "ac3d0bcc-3c30-4c52-9860-55fa22982513",
    "symbol": "600657",
    "name": "Cinda Real Estate Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.57,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.84,
    "boundary_margin": -0.330729,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.300151,
    "volatility_stability": 1.0786,
    "risk_context": 0.3332,
    "current_regime": {
      "move": -0.35101,
      "interruption": 0.09322,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.88,
        "direction_boundary": 6.082884,
        "core_momentum": -0.197749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382085
      },
      {
        "date": "2023-08-04",
        "close": 5.13,
        "direction_boundary": 5.825303,
        "core_momentum": -0.119359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388766
      },
      {
        "date": "2023-08-11",
        "close": 5.07,
        "direction_boundary": 5.884744,
        "core_momentum": -0.13845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388975
      },
      {
        "date": "2023-08-18",
        "close": 4.88,
        "direction_boundary": 5.409209,
        "core_momentum": -0.097835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388131
      },
      {
        "date": "2023-08-25",
        "close": 4.51,
        "direction_boundary": 5.528093,
        "core_momentum": -0.184167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399939
      },
      {
        "date": "2023-09-01",
        "close": 4.55,
        "direction_boundary": 5.290326,
        "core_momentum": -0.13994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399758
      },
      {
        "date": "2023-09-08",
        "close": 4.37,
        "direction_boundary": 5.151628,
        "core_momentum": -0.151724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382132
      },
      {
        "date": "2023-09-15",
        "close": 4.31,
        "direction_boundary": 5.290326,
        "core_momentum": -0.185305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382273
      },
      {
        "date": "2023-09-22",
        "close": 4.26,
        "direction_boundary": 5.983814,
        "core_momentum": -0.288079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382389
      },
      {
        "date": "2023-09-29",
        "close": 4.09,
        "direction_boundary": 5.518186,
        "core_momentum": -0.258814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375365
      },
      {
        "date": "2023-10-27",
        "close": 3.91,
        "direction_boundary": 4.834605,
        "core_momentum": -0.191247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339357
      },
      {
        "date": "2023-11-03",
        "close": 4.09,
        "direction_boundary": 4.468047,
        "core_momentum": -0.084611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344551
      },
      {
        "date": "2023-11-10",
        "close": 4.1,
        "direction_boundary": 4.071768,
        "core_momentum": 0.006934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336749
      },
      {
        "date": "2023-11-17",
        "close": 4.05,
        "direction_boundary": 4.35907,
        "core_momentum": -0.070903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334426
      },
      {
        "date": "2023-11-24",
        "close": 4.17,
        "direction_boundary": 4.923767,
        "core_momentum": -0.153087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327805
      },
      {
        "date": "2023-12-01",
        "close": 3.92,
        "direction_boundary": 4.854419,
        "core_momentum": -0.192488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327024
      },
      {
        "date": "2023-12-08",
        "close": 3.83,
        "direction_boundary": 5.329954,
        "core_momentum": -0.28142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305846
      },
      {
        "date": "2023-12-15",
        "close": 3.92,
        "direction_boundary": 5.983814,
        "core_momentum": -0.344899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307483
      },
      {
        "date": "2023-12-22",
        "close": 3.66,
        "direction_boundary": 5.726233,
        "core_momentum": -0.360836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319439
      },
      {
        "date": "2023-12-29",
        "close": 3.59,
        "direction_boundary": 5.845117,
        "core_momentum": -0.385812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295905
      },
      {
        "date": "2024-01-05",
        "close": 3.57,
        "direction_boundary": 5.320046,
        "core_momentum": -0.328953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294492
      },
      {
        "date": "2024-01-12",
        "close": 3.5,
        "direction_boundary": 5.092186,
        "core_momentum": -0.312672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294583
      },
      {
        "date": "2024-01-19",
        "close": 3.34,
        "direction_boundary": 5.230884,
        "core_momentum": -0.361485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298557
      },
      {
        "date": "2024-01-26",
        "close": 3.98,
        "direction_boundary": 5.032744,
        "core_momentum": -0.209179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374986
      },
      {
        "date": "2024-02-02",
        "close": 3.41,
        "direction_boundary": 5.409209,
        "core_momentum": -0.369594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406158
      },
      {
        "date": "2024-02-09",
        "close": 3.27,
        "direction_boundary": 5.478559,
        "core_momentum": -0.403128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397204
      },
      {
        "date": "2024-02-23",
        "close": 3.46,
        "direction_boundary": 5.468651,
        "core_momentum": -0.367303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410175
      },
      {
        "date": "2024-03-01",
        "close": 3.46,
        "direction_boundary": 5.240791,
        "core_momentum": -0.339794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409217
      },
      {
        "date": "2024-03-08",
        "close": 3.22,
        "direction_boundary": 5.369582,
        "core_momentum": -0.400326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407093
      },
      {
        "date": "2024-03-15",
        "close": 3.43,
        "direction_boundary": 5.429023,
        "core_momentum": -0.36821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419692
      },
      {
        "date": "2024-03-22",
        "close": 3.67,
        "direction_boundary": 4.933674,
        "core_momentum": -0.256132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431079
      },
      {
        "date": "2024-03-29",
        "close": 3.56,
        "direction_boundary": 4.88414,
        "core_momentum": -0.27111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43224
      },
      {
        "date": "2024-04-05",
        "close": 3.56,
        "direction_boundary": 4.854419,
        "core_momentum": -0.266648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43231
      },
      {
        "date": "2024-04-12",
        "close": 3.38,
        "direction_boundary": 4.537395,
        "core_momentum": -0.255079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434329
      },
      {
        "date": "2024-04-19",
        "close": 3.26,
        "direction_boundary": 5.022838,
        "core_momentum": -0.350965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430899
      },
      {
        "date": "2024-04-26",
        "close": 3.41,
        "direction_boundary": 4.894047,
        "core_momentum": -0.303235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436752
      },
      {
        "date": "2024-05-03",
        "close": 3.6,
        "direction_boundary": 4.577023,
        "core_momentum": -0.213463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443991
      },
      {
        "date": "2024-05-10",
        "close": 3.64,
        "direction_boundary": 4.438325,
        "core_momentum": -0.179871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439091
      },
      {
        "date": "2024-05-17",
        "close": 4.19,
        "direction_boundary": 4.656279,
        "core_momentum": -0.10014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483115
      },
      {
        "date": "2024-05-24",
        "close": 3.8,
        "direction_boundary": 4.765256,
        "core_momentum": -0.202561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50191
      },
      {
        "date": "2024-05-31",
        "close": 3.51,
        "direction_boundary": 4.477953,
        "core_momentum": -0.21616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510726
      },
      {
        "date": "2024-06-07",
        "close": 3.36,
        "direction_boundary": 4.200558,
        "core_momentum": -0.200106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507412
      },
      {
        "date": "2024-06-14",
        "close": 3.34,
        "direction_boundary": 4.547303,
        "core_momentum": -0.265499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5068
      },
      {
        "date": "2024-06-21",
        "close": 3.1,
        "direction_boundary": 4.606744,
        "core_momentum": -0.327074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513899
      },
      {
        "date": "2024-06-28",
        "close": 3.05,
        "direction_boundary": 4.577023,
        "core_momentum": -0.333628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506835
      },
      {
        "date": "2024-07-05",
        "close": 3.07,
        "direction_boundary": 4.17,
        "core_momentum": -0.263789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506848
      },
      {
        "date": "2024-07-12",
        "close": 2.91,
        "direction_boundary": 4.23,
        "core_momentum": -0.312057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511108
      },
      {
        "date": "2024-07-19",
        "close": 2.84,
        "direction_boundary": 4.25,
        "core_momentum": -0.331765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511359
      },
      {
        "date": "2024-07-26",
        "close": 2.78,
        "direction_boundary": 4.14,
        "core_momentum": -0.328502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508713
      },
      {
        "date": "2024-08-02",
        "close": 2.89,
        "direction_boundary": 4.48,
        "core_momentum": -0.354911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441639
      },
      {
        "date": "2024-08-09",
        "close": 3.01,
        "direction_boundary": 4.88,
        "core_momentum": -0.383197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396551
      },
      {
        "date": "2024-08-16",
        "close": 2.83,
        "direction_boundary": 5.13,
        "core_momentum": -0.448343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401165
      },
      {
        "date": "2024-08-23",
        "close": 2.71,
        "direction_boundary": 5.07,
        "core_momentum": -0.465483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394111
      },
      {
        "date": "2024-08-30",
        "close": 2.99,
        "direction_boundary": 4.88,
        "core_momentum": -0.387295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421439
      },
      {
        "date": "2024-09-06",
        "close": 2.93,
        "direction_boundary": 4.51,
        "core_momentum": -0.350333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411159
      },
      {
        "date": "2024-09-13",
        "close": 2.94,
        "direction_boundary": 4.55,
        "core_momentum": -0.353846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399936
      },
      {
        "date": "2024-09-20",
        "close": 3.16,
        "direction_boundary": 4.37,
        "core_momentum": -0.276888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401649
      },
      {
        "date": "2024-09-27",
        "close": 4.15,
        "direction_boundary": 4.31,
        "core_momentum": -0.037123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554919
      },
      {
        "date": "2024-10-04",
        "close": 4.57,
        "direction_boundary": 4.26,
        "core_momentum": 0.07277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5688
      },
      {
        "date": "2024-10-11",
        "close": 4.05,
        "direction_boundary": 4.09,
        "core_momentum": -0.00978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591283
      },
      {
        "date": "2024-10-18",
        "close": 5.19,
        "direction_boundary": 3.87,
        "core_momentum": 0.341085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67521
      },
      {
        "date": "2024-10-25",
        "close": 4.73,
        "direction_boundary": 3.87,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691003
      },
      {
        "date": "2024-11-01",
        "close": 5.78,
        "direction_boundary": 3.91,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736872
      },
      {
        "date": "2024-11-08",
        "close": 5.87,
        "direction_boundary": 4.09,
        "core_momentum": 0.435208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736812
      },
      {
        "date": "2024-11-15",
        "close": 4.9,
        "direction_boundary": 4.1,
        "core_momentum": 0.195122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764341
      },
      {
        "date": "2024-11-22",
        "close": 4.63,
        "direction_boundary": 4.05,
        "core_momentum": 0.14321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755271
      },
      {
        "date": "2024-11-29",
        "close": 4.74,
        "direction_boundary": 4.17,
        "core_momentum": 0.136691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744979
      },
      {
        "date": "2024-12-06",
        "close": 5.05,
        "direction_boundary": 3.92,
        "core_momentum": 0.288265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743893
      },
      {
        "date": "2024-12-13",
        "close": 4.91,
        "direction_boundary": 3.83,
        "core_momentum": 0.281984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745813
      },
      {
        "date": "2024-12-20",
        "close": 4.61,
        "direction_boundary": 3.92,
        "core_momentum": 0.17602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743218
      },
      {
        "date": "2024-12-27",
        "close": 4.43,
        "direction_boundary": 3.66,
        "core_momentum": 0.210383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74593
      },
      {
        "date": "2025-01-03",
        "close": 3.99,
        "direction_boundary": 3.59,
        "core_momentum": 0.111421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763966
      },
      {
        "date": "2025-01-10",
        "close": 4.37,
        "direction_boundary": 3.57,
        "core_momentum": 0.22409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766181
      },
      {
        "date": "2025-01-17",
        "close": 4.77,
        "direction_boundary": 3.5,
        "core_momentum": 0.362857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77021
      },
      {
        "date": "2025-01-24",
        "close": 4.42,
        "direction_boundary": 3.34,
        "core_momentum": 0.323353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779789
      },
      {
        "date": "2025-01-31",
        "close": 4.26,
        "direction_boundary": 3.98,
        "core_momentum": 0.070352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782775
      },
      {
        "date": "2025-02-07",
        "close": 4.53,
        "direction_boundary": 3.41,
        "core_momentum": 0.328446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784669
      },
      {
        "date": "2025-02-14",
        "close": 4.6,
        "direction_boundary": 3.27,
        "core_momentum": 0.406728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776707
      },
      {
        "date": "2025-02-21",
        "close": 4.74,
        "direction_boundary": 3.46,
        "core_momentum": 0.369942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771637
      },
      {
        "date": "2025-02-28",
        "close": 4.96,
        "direction_boundary": 3.46,
        "core_momentum": 0.433526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764555
      },
      {
        "date": "2025-03-07",
        "close": 4.54,
        "direction_boundary": 3.22,
        "core_momentum": 0.409938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777389
      },
      {
        "date": "2025-03-14",
        "close": 4.56,
        "direction_boundary": 3.43,
        "core_momentum": 0.329446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777356
      },
      {
        "date": "2025-03-21",
        "close": 4.39,
        "direction_boundary": 3.67,
        "core_momentum": 0.196185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776697
      },
      {
        "date": "2025-03-28",
        "close": 4.27,
        "direction_boundary": 3.56,
        "core_momentum": 0.199438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681538
      },
      {
        "date": "2025-04-04",
        "close": 4.28,
        "direction_boundary": 3.56,
        "core_momentum": 0.202247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66757
      },
      {
        "date": "2025-04-11",
        "close": 4.29,
        "direction_boundary": 3.38,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645409
      },
      {
        "date": "2025-04-18",
        "close": 4.54,
        "direction_boundary": 3.26,
        "core_momentum": 0.392638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546646
      },
      {
        "date": "2025-04-25",
        "close": 4.49,
        "direction_boundary": 3.41,
        "core_momentum": 0.316716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531986
      },
      {
        "date": "2025-05-02",
        "close": 4.24,
        "direction_boundary": 3.6,
        "core_momentum": 0.177778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449459
      },
      {
        "date": "2025-05-09",
        "close": 4.15,
        "direction_boundary": 3.64,
        "core_momentum": 0.14011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447876
      },
      {
        "date": "2025-05-16",
        "close": 4.09,
        "direction_boundary": 4.19,
        "core_momentum": -0.023866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377502
      },
      {
        "date": "2025-05-23",
        "close": 4.06,
        "direction_boundary": 3.8,
        "core_momentum": 0.068421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370641
      },
      {
        "date": "2025-05-30",
        "close": 3.99,
        "direction_boundary": 3.51,
        "core_momentum": 0.136752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368677
      },
      {
        "date": "2025-06-06",
        "close": 4.0,
        "direction_boundary": 3.36,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354981
      },
      {
        "date": "2025-06-13",
        "close": 3.86,
        "direction_boundary": 3.34,
        "core_momentum": 0.155689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355943
      },
      {
        "date": "2025-06-20",
        "close": 3.78,
        "direction_boundary": 3.1,
        "core_momentum": 0.219355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347915
      },
      {
        "date": "2025-06-27",
        "close": 3.95,
        "direction_boundary": 3.05,
        "core_momentum": 0.295082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351799
      },
      {
        "date": "2025-07-04",
        "close": 3.84,
        "direction_boundary": 3.07,
        "core_momentum": 0.250814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323064
      },
      {
        "date": "2025-07-11",
        "close": 4.24,
        "direction_boundary": 2.91,
        "core_momentum": 0.457045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327871
      },
      {
        "date": "2025-07-18",
        "close": 3.81,
        "direction_boundary": 2.84,
        "core_momentum": 0.341549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333487
      },
      {
        "date": "2025-07-25",
        "close": 3.95,
        "direction_boundary": 2.78,
        "core_momentum": 0.420863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324215
      },
      {
        "date": "2025-08-01",
        "close": 3.84,
        "direction_boundary": 2.89,
        "core_momentum": 0.32872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3227
      },
      {
        "date": "2025-08-08",
        "close": 3.86,
        "direction_boundary": 3.01,
        "core_momentum": 0.282392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309022
      },
      {
        "date": "2025-08-15",
        "close": 4.21,
        "direction_boundary": 2.83,
        "core_momentum": 0.487633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333853
      },
      {
        "date": "2025-08-22",
        "close": 4.12,
        "direction_boundary": 2.71,
        "core_momentum": 0.520295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331189
      },
      {
        "date": "2025-08-29",
        "close": 4.02,
        "direction_boundary": 2.99,
        "core_momentum": 0.344482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323871
      },
      {
        "date": "2025-09-05",
        "close": 4.0,
        "direction_boundary": 2.93,
        "core_momentum": 0.365188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302404
      },
      {
        "date": "2025-09-12",
        "close": 4.25,
        "direction_boundary": 2.94,
        "core_momentum": 0.445578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315614
      },
      {
        "date": "2025-09-19",
        "close": 4.18,
        "direction_boundary": 3.16,
        "core_momentum": 0.322785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312207
      },
      {
        "date": "2025-09-26",
        "close": 3.96,
        "direction_boundary": 4.15,
        "core_momentum": -0.045783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31864
      },
      {
        "date": "2025-10-03",
        "close": 4.08,
        "direction_boundary": 4.57,
        "core_momentum": -0.107221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321813
      },
      {
        "date": "2025-10-10",
        "close": 4.0,
        "direction_boundary": 4.05,
        "core_momentum": -0.012346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322702
      },
      {
        "date": "2025-10-17",
        "close": 3.83,
        "direction_boundary": 5.19,
        "core_momentum": -0.262042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315665
      },
      {
        "date": "2025-10-24",
        "close": 3.81,
        "direction_boundary": 4.73,
        "core_momentum": -0.194503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315601
      },
      {
        "date": "2025-10-31",
        "close": 3.74,
        "direction_boundary": 5.78,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307557
      },
      {
        "date": "2025-11-07",
        "close": 3.76,
        "direction_boundary": 5.87,
        "core_momentum": -0.359455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306903
      },
      {
        "date": "2025-11-14",
        "close": 3.84,
        "direction_boundary": 4.9,
        "core_momentum": -0.216327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308375
      },
      {
        "date": "2025-11-21",
        "close": 3.64,
        "direction_boundary": 4.63,
        "core_momentum": -0.213823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316382
      },
      {
        "date": "2025-11-28",
        "close": 3.95,
        "direction_boundary": 4.74,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337286
      },
      {
        "date": "2025-12-05",
        "close": 3.74,
        "direction_boundary": 5.05,
        "core_momentum": -0.259406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345512
      },
      {
        "date": "2025-12-12",
        "close": 3.58,
        "direction_boundary": 4.91,
        "core_momentum": -0.270876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347239
      },
      {
        "date": "2025-12-19",
        "close": 3.56,
        "direction_boundary": 4.61,
        "core_momentum": -0.227766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346295
      },
      {
        "date": "2025-12-26",
        "close": 3.55,
        "direction_boundary": 4.43,
        "core_momentum": -0.198646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339801
      },
      {
        "date": "2026-01-02",
        "close": 3.45,
        "direction_boundary": 3.99,
        "core_momentum": -0.135338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339849
      },
      {
        "date": "2026-01-09",
        "close": 3.57,
        "direction_boundary": 4.37,
        "core_momentum": -0.183066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311133
      },
      {
        "date": "2026-01-16",
        "close": 3.34,
        "direction_boundary": 4.77,
        "core_momentum": -0.29979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289389
      },
      {
        "date": "2026-01-23",
        "close": 3.5,
        "direction_boundary": 4.42,
        "core_momentum": -0.208145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292795
      },
      {
        "date": "2026-01-30",
        "close": 3.44,
        "direction_boundary": 4.26,
        "core_momentum": -0.192488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29142
      },
      {
        "date": "2026-02-06",
        "close": 3.49,
        "direction_boundary": 4.53,
        "core_momentum": -0.229581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292298
      },
      {
        "date": "2026-02-13",
        "close": 3.52,
        "direction_boundary": 4.6,
        "core_momentum": -0.234783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262362
      },
      {
        "date": "2026-02-27",
        "close": 3.44,
        "direction_boundary": 4.74,
        "core_momentum": -0.274262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262524
      },
      {
        "date": "2026-03-06",
        "close": 3.25,
        "direction_boundary": 4.96,
        "core_momentum": -0.344758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270542
      },
      {
        "date": "2026-03-13",
        "close": 3.25,
        "direction_boundary": 4.54,
        "core_momentum": -0.284141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270748
      },
      {
        "date": "2026-03-20",
        "close": 3.13,
        "direction_boundary": 4.56,
        "core_momentum": -0.313596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254762
      },
      {
        "date": "2026-03-27",
        "close": 3.01,
        "direction_boundary": 4.39,
        "core_momentum": -0.314351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25751
      },
      {
        "date": "2026-04-03",
        "close": 2.95,
        "direction_boundary": 4.27,
        "core_momentum": -0.309133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250801
      },
      {
        "date": "2026-04-10",
        "close": 3.08,
        "direction_boundary": 4.28,
        "core_momentum": -0.280374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255785
      },
      {
        "date": "2026-04-17",
        "close": 3.12,
        "direction_boundary": 4.29,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257502
      },
      {
        "date": "2026-04-24",
        "close": 2.9,
        "direction_boundary": 4.54,
        "core_momentum": -0.361233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268376
      },
      {
        "date": "2026-05-01",
        "close": 3.11,
        "direction_boundary": 4.49,
        "core_momentum": -0.30735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290737
      },
      {
        "date": "2026-05-08",
        "close": 3.13,
        "direction_boundary": 4.24,
        "core_momentum": -0.261792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290953
      },
      {
        "date": "2026-05-15",
        "close": 2.87,
        "direction_boundary": 4.15,
        "core_momentum": -0.308434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310587
      },
      {
        "date": "2026-05-22",
        "close": 2.8,
        "direction_boundary": 4.09,
        "core_momentum": -0.315403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307791
      },
      {
        "date": "2026-05-29",
        "close": 2.85,
        "direction_boundary": 4.06,
        "core_momentum": -0.29803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304482
      },
      {
        "date": "2026-06-05",
        "close": 2.76,
        "direction_boundary": 3.99,
        "core_momentum": -0.308271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275912
      },
      {
        "date": "2026-06-12",
        "close": 2.75,
        "direction_boundary": 4.0,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26981
      },
      {
        "date": "2026-06-19",
        "close": 2.56,
        "direction_boundary": 3.86,
        "core_momentum": -0.336788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279012
      },
      {
        "date": "2026-06-26",
        "close": 2.38,
        "direction_boundary": 3.78,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290851
      },
      {
        "date": "2026-07-03",
        "close": 2.36,
        "direction_boundary": 3.95,
        "core_momentum": -0.402532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290466
      },
      {
        "date": "2026-07-10",
        "close": 2.39,
        "direction_boundary": 3.84,
        "core_momentum": -0.377604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292428
      },
      {
        "date": "2026-07-17",
        "close": 2.41,
        "direction_boundary": 4.24,
        "core_momentum": -0.431604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286012
      },
      {
        "date": "2026-07-24",
        "close": 2.36,
        "direction_boundary": 3.81,
        "core_momentum": -0.380577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276425
      },
      {
        "date": "2026-07-31",
        "close": 2.58,
        "direction_boundary": 3.95,
        "core_momentum": -0.346835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300072
      },
      {
        "date": "2026-08-07",
        "close": 2.57,
        "direction_boundary": 3.84,
        "core_momentum": -0.330729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300151
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.88,
        "volume": 264724300
      },
      {
        "date": "2023-08-04",
        "close": 5.13,
        "volume": 271211639
      },
      {
        "date": "2023-08-11",
        "close": 5.07,
        "volume": 172250246
      },
      {
        "date": "2023-08-18",
        "close": 4.88,
        "volume": 273998180
      },
      {
        "date": "2023-08-25",
        "close": 4.51,
        "volume": 164153685
      },
      {
        "date": "2023-09-01",
        "close": 4.55,
        "volume": 267061064
      },
      {
        "date": "2023-09-08",
        "close": 4.37,
        "volume": 145843221
      },
      {
        "date": "2023-09-15",
        "close": 4.31,
        "volume": 87834665
      },
      {
        "date": "2023-09-22",
        "close": 4.26,
        "volume": 61977554
      },
      {
        "date": "2023-09-29",
        "close": 4.09,
        "volume": 71078595
      },
      {
        "date": "2023-10-13",
        "close": 3.87,
        "volume": 70897425
      },
      {
        "date": "2023-10-20",
        "close": 3.87,
        "volume": 62160168
      },
      {
        "date": "2023-10-27",
        "close": 3.91,
        "volume": 88128870
      },
      {
        "date": "2023-11-03",
        "close": 4.09,
        "volume": 198588752
      },
      {
        "date": "2023-11-10",
        "close": 4.1,
        "volume": 167963859
      },
      {
        "date": "2023-11-17",
        "close": 4.05,
        "volume": 69333102
      },
      {
        "date": "2023-11-24",
        "close": 4.17,
        "volume": 131027467
      },
      {
        "date": "2023-12-01",
        "close": 3.92,
        "volume": 78762974
      },
      {
        "date": "2023-12-08",
        "close": 3.83,
        "volume": 76509729
      },
      {
        "date": "2023-12-15",
        "close": 3.92,
        "volume": 99652820
      },
      {
        "date": "2023-12-22",
        "close": 3.66,
        "volume": 60584833
      },
      {
        "date": "2023-12-29",
        "close": 3.59,
        "volume": 68614411
      },
      {
        "date": "2024-01-05",
        "close": 3.57,
        "volume": 44775715
      },
      {
        "date": "2024-01-12",
        "close": 3.5,
        "volume": 47768461
      },
      {
        "date": "2024-01-19",
        "close": 3.34,
        "volume": 61931354
      },
      {
        "date": "2024-01-26",
        "close": 3.98,
        "volume": 220679602
      },
      {
        "date": "2024-02-02",
        "close": 3.41,
        "volume": 297281286
      },
      {
        "date": "2024-02-09",
        "close": 3.27,
        "volume": 179941799
      },
      {
        "date": "2024-02-23",
        "close": 3.46,
        "volume": 148178695
      },
      {
        "date": "2024-03-01",
        "close": 3.46,
        "volume": 135860098
      },
      {
        "date": "2024-03-08",
        "close": 3.22,
        "volume": 99769669
      },
      {
        "date": "2024-03-15",
        "close": 3.43,
        "volume": 199038521
      },
      {
        "date": "2024-03-22",
        "close": 3.67,
        "volume": 181363342
      },
      {
        "date": "2024-03-29",
        "close": 3.56,
        "volume": 214899111
      },
      {
        "date": "2024-04-05",
        "close": 3.56,
        "volume": 71035712
      },
      {
        "date": "2024-04-12",
        "close": 3.38,
        "volume": 88158760
      },
      {
        "date": "2024-04-19",
        "close": 3.26,
        "volume": 90854329
      },
      {
        "date": "2024-04-26",
        "close": 3.41,
        "volume": 76873653
      },
      {
        "date": "2024-05-03",
        "close": 3.6,
        "volume": 99048321
      },
      {
        "date": "2024-05-10",
        "close": 3.64,
        "volume": 163458795
      },
      {
        "date": "2024-05-17",
        "close": 4.19,
        "volume": 313162574
      },
      {
        "date": "2024-05-24",
        "close": 3.8,
        "volume": 264813491
      },
      {
        "date": "2024-05-31",
        "close": 3.51,
        "volume": 113926180
      },
      {
        "date": "2024-06-07",
        "close": 3.36,
        "volume": 115328042
      },
      {
        "date": "2024-06-14",
        "close": 3.34,
        "volume": 69822060
      },
      {
        "date": "2024-06-21",
        "close": 3.1,
        "volume": 75994487
      },
      {
        "date": "2024-06-28",
        "close": 3.05,
        "volume": 79957834
      },
      {
        "date": "2024-07-05",
        "close": 3.07,
        "volume": 75994037
      },
      {
        "date": "2024-07-12",
        "close": 2.91,
        "volume": 87359400
      },
      {
        "date": "2024-07-19",
        "close": 2.84,
        "volume": 75568391
      },
      {
        "date": "2024-07-26",
        "close": 2.78,
        "volume": 62322556
      },
      {
        "date": "2024-08-02",
        "close": 2.89,
        "volume": 72859600
      },
      {
        "date": "2024-08-09",
        "close": 3.01,
        "volume": 87818710
      },
      {
        "date": "2024-08-16",
        "close": 2.83,
        "volume": 70505055
      },
      {
        "date": "2024-08-23",
        "close": 2.71,
        "volume": 52634395
      },
      {
        "date": "2024-08-30",
        "close": 2.99,
        "volume": 132878546
      },
      {
        "date": "2024-09-06",
        "close": 2.93,
        "volume": 111670957
      },
      {
        "date": "2024-09-13",
        "close": 2.94,
        "volume": 68766900
      },
      {
        "date": "2024-09-20",
        "close": 3.16,
        "volume": 101885834
      },
      {
        "date": "2024-09-27",
        "close": 4.15,
        "volume": 406597765
      },
      {
        "date": "2024-10-04",
        "close": 4.57,
        "volume": 162952836
      },
      {
        "date": "2024-10-11",
        "close": 4.05,
        "volume": 428498374
      },
      {
        "date": "2024-10-18",
        "close": 5.19,
        "volume": 893799238
      },
      {
        "date": "2024-10-25",
        "close": 4.73,
        "volume": 455993153
      },
      {
        "date": "2024-11-01",
        "close": 5.78,
        "volume": 799193965
      },
      {
        "date": "2024-11-08",
        "close": 5.87,
        "volume": 803117392
      },
      {
        "date": "2024-11-15",
        "close": 4.9,
        "volume": 416492032
      },
      {
        "date": "2024-11-22",
        "close": 4.63,
        "volume": 259002305
      },
      {
        "date": "2024-11-29",
        "close": 4.74,
        "volume": 184991890
      },
      {
        "date": "2024-12-06",
        "close": 5.05,
        "volume": 251504316
      },
      {
        "date": "2024-12-13",
        "close": 4.91,
        "volume": 363282696
      },
      {
        "date": "2024-12-20",
        "close": 4.61,
        "volume": 134785772
      },
      {
        "date": "2024-12-27",
        "close": 4.43,
        "volume": 114204246
      },
      {
        "date": "2025-01-03",
        "close": 3.99,
        "volume": 96700096
      },
      {
        "date": "2025-01-10",
        "close": 4.37,
        "volume": 108141738
      },
      {
        "date": "2025-01-17",
        "close": 4.77,
        "volume": 334252853
      },
      {
        "date": "2025-01-24",
        "close": 4.42,
        "volume": 347963022
      },
      {
        "date": "2025-01-31",
        "close": 4.26,
        "volume": 31841290
      },
      {
        "date": "2025-02-07",
        "close": 4.53,
        "volume": 110681382
      },
      {
        "date": "2025-02-14",
        "close": 4.6,
        "volume": 210233548
      },
      {
        "date": "2025-02-21",
        "close": 4.74,
        "volume": 253271176
      },
      {
        "date": "2025-02-28",
        "close": 4.96,
        "volume": 250419576
      },
      {
        "date": "2025-03-07",
        "close": 4.54,
        "volume": 239908426
      },
      {
        "date": "2025-03-14",
        "close": 4.56,
        "volume": 111938651
      },
      {
        "date": "2025-03-21",
        "close": 4.39,
        "volume": 78847992
      },
      {
        "date": "2025-03-28",
        "close": 4.27,
        "volume": 57699533
      },
      {
        "date": "2025-04-04",
        "close": 4.28,
        "volume": 45217629
      },
      {
        "date": "2025-04-11",
        "close": 4.29,
        "volume": 182311239
      },
      {
        "date": "2025-04-18",
        "close": 4.54,
        "volume": 154108764
      },
      {
        "date": "2025-04-25",
        "close": 4.49,
        "volume": 226994463
      },
      {
        "date": "2025-05-02",
        "close": 4.24,
        "volume": 69044357
      },
      {
        "date": "2025-05-09",
        "close": 4.15,
        "volume": 97259100
      },
      {
        "date": "2025-05-16",
        "close": 4.09,
        "volume": 73515490
      },
      {
        "date": "2025-05-23",
        "close": 4.06,
        "volume": 99588767
      },
      {
        "date": "2025-05-30",
        "close": 3.99,
        "volume": 59432695
      },
      {
        "date": "2025-06-06",
        "close": 4.0,
        "volume": 54880945
      },
      {
        "date": "2025-06-13",
        "close": 3.86,
        "volume": 70156267
      },
      {
        "date": "2025-06-20",
        "close": 3.78,
        "volume": 66499996
      },
      {
        "date": "2025-06-27",
        "close": 3.95,
        "volume": 73483989
      },
      {
        "date": "2025-07-04",
        "close": 3.84,
        "volume": 76097468
      },
      {
        "date": "2025-07-11",
        "close": 4.24,
        "volume": 154564238
      },
      {
        "date": "2025-07-18",
        "close": 3.81,
        "volume": 142192509
      },
      {
        "date": "2025-07-25",
        "close": 3.95,
        "volume": 126414653
      },
      {
        "date": "2025-08-01",
        "close": 3.84,
        "volume": 129932885
      },
      {
        "date": "2025-08-08",
        "close": 3.86,
        "volume": 62001594
      },
      {
        "date": "2025-08-15",
        "close": 4.21,
        "volume": 163680808
      },
      {
        "date": "2025-08-22",
        "close": 4.12,
        "volume": 288051293
      },
      {
        "date": "2025-08-29",
        "close": 4.02,
        "volume": 202905371
      },
      {
        "date": "2025-09-05",
        "close": 4.0,
        "volume": 107086458
      },
      {
        "date": "2025-09-12",
        "close": 4.25,
        "volume": 170692721
      },
      {
        "date": "2025-09-19",
        "close": 4.18,
        "volume": 233032994
      },
      {
        "date": "2025-09-26",
        "close": 3.96,
        "volume": 155318324
      },
      {
        "date": "2025-10-03",
        "close": 4.08,
        "volume": 70737450
      },
      {
        "date": "2025-10-10",
        "close": 4.0,
        "volume": 65602111
      },
      {
        "date": "2025-10-17",
        "close": 3.83,
        "volume": 135340162
      },
      {
        "date": "2025-10-24",
        "close": 3.81,
        "volume": 135268283
      },
      {
        "date": "2025-10-31",
        "close": 3.74,
        "volume": 71848520
      },
      {
        "date": "2025-11-07",
        "close": 3.76,
        "volume": 76183706
      },
      {
        "date": "2025-11-14",
        "close": 3.84,
        "volume": 86323409
      },
      {
        "date": "2025-11-21",
        "close": 3.64,
        "volume": 116050689
      },
      {
        "date": "2025-11-28",
        "close": 3.95,
        "volume": 272978926
      },
      {
        "date": "2025-12-05",
        "close": 3.74,
        "volume": 204472328
      },
      {
        "date": "2025-12-12",
        "close": 3.58,
        "volume": 129109239
      },
      {
        "date": "2025-12-19",
        "close": 3.56,
        "volume": 81457915
      },
      {
        "date": "2025-12-26",
        "close": 3.55,
        "volume": 59239959
      },
      {
        "date": "2026-01-02",
        "close": 3.45,
        "volume": 36406913
      },
      {
        "date": "2026-01-09",
        "close": 3.57,
        "volume": 93717124
      },
      {
        "date": "2026-01-16",
        "close": 3.34,
        "volume": 121204745
      },
      {
        "date": "2026-01-23",
        "close": 3.5,
        "volume": 116852398
      },
      {
        "date": "2026-01-30",
        "close": 3.44,
        "volume": 161572673
      },
      {
        "date": "2026-02-06",
        "close": 3.49,
        "volume": 171461860
      },
      {
        "date": "2026-02-13",
        "close": 3.52,
        "volume": 147597697
      },
      {
        "date": "2026-02-27",
        "close": 3.44,
        "volume": 96667426
      },
      {
        "date": "2026-03-06",
        "close": 3.25,
        "volume": 89240195
      },
      {
        "date": "2026-03-13",
        "close": 3.25,
        "volume": 78926314
      },
      {
        "date": "2026-03-20",
        "close": 3.13,
        "volume": 118474677
      },
      {
        "date": "2026-03-27",
        "close": 3.01,
        "volume": 108634621
      },
      {
        "date": "2026-04-03",
        "close": 2.95,
        "volume": 86084494
      },
      {
        "date": "2026-04-10",
        "close": 3.08,
        "volume": 65522300
      },
      {
        "date": "2026-04-17",
        "close": 3.12,
        "volume": 105215812
      },
      {
        "date": "2026-04-24",
        "close": 2.9,
        "volume": 100264151
      },
      {
        "date": "2026-05-01",
        "close": 3.11,
        "volume": 99353728
      },
      {
        "date": "2026-05-08",
        "close": 3.13,
        "volume": 71685133
      },
      {
        "date": "2026-05-15",
        "close": 2.87,
        "volume": 161364185
      },
      {
        "date": "2026-05-22",
        "close": 2.8,
        "volume": 150337101
      },
      {
        "date": "2026-05-29",
        "close": 2.85,
        "volume": 116120895
      },
      {
        "date": "2026-06-05",
        "close": 2.76,
        "volume": 24763769
      },
      {
        "date": "2026-06-12",
        "close": 2.75,
        "volume": 26378110
      },
      {
        "date": "2026-06-19",
        "close": 2.56,
        "volume": 85531922
      },
      {
        "date": "2026-06-26",
        "close": 2.38,
        "volume": 22623400
      },
      {
        "date": "2026-07-03",
        "close": 2.36,
        "volume": 22026101
      },
      {
        "date": "2026-07-10",
        "close": 2.39,
        "volume": 130330701
      },
      {
        "date": "2026-07-17",
        "close": 2.41,
        "volume": 145175207
      },
      {
        "date": "2026-07-24",
        "close": 2.36,
        "volume": 113867508
      },
      {
        "date": "2026-07-31",
        "close": 2.58,
        "volume": 98683800
      },
      {
        "date": "2026-08-07",
        "close": 2.57,
        "volume": 102212313
      }
    ],
    "sharemaestro_context": {
      "trend": 2.962333,
      "fair_value": 3.772885,
      "market_activity": -53.224135,
      "market_dynamics": -0.899335,
      "relative_strength": -22.916978
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.007169,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": 0.014571,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.098456,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.75,
        "conditional_difference": -0.033238,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.097493,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": 0.010591,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.392638,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.463541,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.387323
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": -0.154982
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.185719
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.046036
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.024691
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.200385
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.029557
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.35101
      }
    ]
  }
}