{
  "ticker": {
    "uuid": "ac3e5581-0be8-4758-9030-4b8b342741b1",
    "symbol": "BXP",
    "name": "BXP, Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.71,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.191338,
    "boundary_margin": 0.139214,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.269978,
    "volatility_stability": 0.8352,
    "risk_context": 0.3704,
    "current_regime": {
      "move": -0.005847,
      "interruption": -0.005847,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.239,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 54.573866,
        "direction_boundary": 69.923297,
        "core_momentum": -0.219518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442895
      },
      {
        "date": "2023-08-25",
        "close": 55.18599,
        "direction_boundary": 66.00403,
        "core_momentum": -0.1639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436932
      },
      {
        "date": "2023-09-01",
        "close": 57.487921,
        "direction_boundary": 65.218557,
        "core_momentum": -0.118534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439934
      },
      {
        "date": "2023-09-08",
        "close": 57.401706,
        "direction_boundary": 69.477926,
        "core_momentum": -0.173814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394199
      },
      {
        "date": "2023-09-15",
        "close": 57.143063,
        "direction_boundary": 67.55878,
        "core_momentum": -0.154173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352051
      },
      {
        "date": "2023-09-22",
        "close": 51.996049,
        "direction_boundary": 62.441059,
        "core_momentum": -0.167278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376839
      },
      {
        "date": "2023-09-29",
        "close": 52.129367,
        "direction_boundary": 61.504812,
        "core_momentum": -0.152434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348133
      },
      {
        "date": "2023-10-06",
        "close": 46.651752,
        "direction_boundary": 58.502176,
        "core_momentum": -0.202564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382468
      },
      {
        "date": "2023-10-13",
        "close": 48.588636,
        "direction_boundary": 60.03631,
        "core_momentum": -0.190679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381104
      },
      {
        "date": "2023-10-20",
        "close": 47.238952,
        "direction_boundary": 59.478443,
        "core_momentum": -0.20578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382798
      },
      {
        "date": "2023-10-27",
        "close": 45.941853,
        "direction_boundary": 59.724561,
        "core_momentum": -0.230771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383804
      },
      {
        "date": "2023-11-03",
        "close": 51.629808,
        "direction_boundary": 58.772906,
        "core_momentum": -0.121537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413689
      },
      {
        "date": "2023-11-10",
        "close": 45.959381,
        "direction_boundary": 62.415448,
        "core_momentum": -0.263654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435186
      },
      {
        "date": "2023-11-17",
        "close": 48.273126,
        "direction_boundary": 58.157611,
        "core_momentum": -0.16996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439463
      },
      {
        "date": "2023-11-24",
        "close": 47.072433,
        "direction_boundary": 58.78111,
        "core_momentum": -0.199191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439098
      },
      {
        "date": "2023-12-01",
        "close": 55.459757,
        "direction_boundary": 58.009941,
        "core_momentum": -0.043961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48614
      },
      {
        "date": "2023-12-08",
        "close": 56.160891,
        "direction_boundary": 54.646332,
        "core_momentum": 0.027716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479331
      },
      {
        "date": "2023-12-15",
        "close": 62.593802,
        "direction_boundary": 55.195995,
        "core_momentum": 0.134028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499207
      },
      {
        "date": "2023-12-22",
        "close": 62.111772,
        "direction_boundary": 56.114835,
        "core_momentum": 0.106869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487407
      },
      {
        "date": "2023-12-29",
        "close": 62.335921,
        "direction_boundary": 56.246573,
        "core_momentum": 0.108262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458267
      },
      {
        "date": "2024-01-05",
        "close": 62.504709,
        "direction_boundary": 55.805457,
        "core_momentum": 0.120047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457687
      },
      {
        "date": "2024-01-12",
        "close": 62.149366,
        "direction_boundary": 59.259486,
        "core_momentum": 0.048767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455729
      },
      {
        "date": "2024-01-19",
        "close": 60.701347,
        "direction_boundary": 59.259486,
        "core_momentum": 0.024331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456067
      },
      {
        "date": "2024-01-26",
        "close": 63.250927,
        "direction_boundary": 61.340226,
        "core_momentum": 0.031149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456314
      },
      {
        "date": "2024-02-02",
        "close": 56.579376,
        "direction_boundary": 62.821713,
        "core_momentum": -0.099366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480474
      },
      {
        "date": "2024-02-09",
        "close": 57.01467,
        "direction_boundary": 60.374762,
        "core_momentum": -0.055654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480601
      },
      {
        "date": "2024-02-16",
        "close": 59.839642,
        "direction_boundary": 58.62694,
        "core_momentum": 0.020685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473602
      },
      {
        "date": "2024-02-23",
        "close": 57.769773,
        "direction_boundary": 55.530799,
        "core_momentum": 0.040319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476466
      },
      {
        "date": "2024-03-01",
        "close": 58.853567,
        "direction_boundary": 54.648565,
        "core_momentum": 0.076946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473803
      },
      {
        "date": "2024-03-08",
        "close": 56.801465,
        "direction_boundary": 47.807091,
        "core_momentum": 0.188139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476485
      },
      {
        "date": "2024-03-15",
        "close": 55.611068,
        "direction_boundary": 42.530333,
        "core_momentum": 0.307562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477332
      },
      {
        "date": "2024-03-22",
        "close": 56.206267,
        "direction_boundary": 41.132075,
        "core_momentum": 0.366483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458087
      },
      {
        "date": "2024-03-29",
        "close": 58.918879,
        "direction_boundary": 45.872066,
        "core_momentum": 0.284417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462155
      },
      {
        "date": "2024-04-05",
        "close": 55.346397,
        "direction_boundary": 45.007515,
        "core_momentum": 0.229715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442345
      },
      {
        "date": "2024-04-12",
        "close": 54.678812,
        "direction_boundary": 43.193653,
        "core_momentum": 0.265899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440259
      },
      {
        "date": "2024-04-19",
        "close": 54.308934,
        "direction_boundary": 44.176868,
        "core_momentum": 0.229352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438074
      },
      {
        "date": "2024-04-26",
        "close": 55.49074,
        "direction_boundary": 45.227891,
        "core_momentum": 0.226914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435934
      },
      {
        "date": "2024-05-03",
        "close": 54.832177,
        "direction_boundary": 44.015824,
        "core_momentum": 0.245738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406866
      },
      {
        "date": "2024-05-10",
        "close": 55.481719,
        "direction_boundary": 41.040751,
        "core_momentum": 0.351869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369186
      },
      {
        "date": "2024-05-17",
        "close": 57.01536,
        "direction_boundary": 41.600166,
        "core_momentum": 0.370556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365453
      },
      {
        "date": "2024-05-24",
        "close": 53.506028,
        "direction_boundary": 40.464383,
        "core_momentum": 0.322299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375802
      },
      {
        "date": "2024-05-31",
        "close": 54.732941,
        "direction_boundary": 42.922421,
        "core_momentum": 0.27516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299553
      },
      {
        "date": "2024-06-07",
        "close": 53.460921,
        "direction_boundary": 45.86359,
        "core_momentum": 0.165651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300581
      },
      {
        "date": "2024-06-14",
        "close": 55.608018,
        "direction_boundary": 46.651857,
        "core_momentum": 0.191979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262752
      },
      {
        "date": "2024-06-21",
        "close": 55.481719,
        "direction_boundary": 43.651356,
        "core_momentum": 0.271019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262728
      },
      {
        "date": "2024-06-28",
        "close": 56.419946,
        "direction_boundary": 49.65101,
        "core_momentum": 0.13633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264155
      },
      {
        "date": "2024-07-05",
        "close": 55.265152,
        "direction_boundary": 50.935609,
        "core_momentum": 0.085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264987
      },
      {
        "date": "2024-07-12",
        "close": 62.102267,
        "direction_boundary": 52.987517,
        "core_momentum": 0.172017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313892
      },
      {
        "date": "2024-07-19",
        "close": 61.185763,
        "direction_boundary": 54.651459,
        "core_momentum": 0.119563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312816
      },
      {
        "date": "2024-07-26",
        "close": 64.613486,
        "direction_boundary": 56.858554,
        "core_momentum": 0.13639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316829
      },
      {
        "date": "2024-08-02",
        "close": 61.341569,
        "direction_boundary": 59.082892,
        "core_momentum": 0.038229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283664
      },
      {
        "date": "2024-08-09",
        "close": 62.89046,
        "direction_boundary": 58.729412,
        "core_momentum": 0.070851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285226
      },
      {
        "date": "2024-08-16",
        "close": 64.146069,
        "direction_boundary": 54.573866,
        "core_momentum": 0.175399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278974
      },
      {
        "date": "2024-08-23",
        "close": 67.014725,
        "direction_boundary": 55.18599,
        "core_momentum": 0.214343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27902
      },
      {
        "date": "2024-08-30",
        "close": 68.939382,
        "direction_boundary": 57.487921,
        "core_momentum": 0.199198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280242
      },
      {
        "date": "2024-09-06",
        "close": 68.33449,
        "direction_boundary": 57.401706,
        "core_momentum": 0.190461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274714
      },
      {
        "date": "2024-09-13",
        "close": 73.375258,
        "direction_boundary": 57.143063,
        "core_momentum": 0.284062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28534
      },
      {
        "date": "2024-09-20",
        "close": 74.255101,
        "direction_boundary": 51.996049,
        "core_momentum": 0.428091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285346
      },
      {
        "date": "2024-09-27",
        "close": 74.025975,
        "direction_boundary": 52.129367,
        "core_momentum": 0.420044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280991
      },
      {
        "date": "2024-10-04",
        "close": 74.899779,
        "direction_boundary": 46.651752,
        "core_momentum": 0.605508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261483
      },
      {
        "date": "2024-10-11",
        "close": 76.968475,
        "direction_boundary": 48.588636,
        "core_momentum": 0.584084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260021
      },
      {
        "date": "2024-10-18",
        "close": 83.230223,
        "direction_boundary": 47.238952,
        "core_momentum": 0.761898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273362
      },
      {
        "date": "2024-10-25",
        "close": 80.697694,
        "direction_boundary": 45.941853,
        "core_momentum": 0.756518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280966
      },
      {
        "date": "2024-11-01",
        "close": 73.434066,
        "direction_boundary": 51.629808,
        "core_momentum": 0.422319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317292
      },
      {
        "date": "2024-11-08",
        "close": 76.903538,
        "direction_boundary": 45.959381,
        "core_momentum": 0.673294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320972
      },
      {
        "date": "2024-11-15",
        "close": 72.849637,
        "direction_boundary": 48.273126,
        "core_momentum": 0.509114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333138
      },
      {
        "date": "2024-11-22",
        "close": 74.825566,
        "direction_boundary": 47.072433,
        "core_momentum": 0.589584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316719
      },
      {
        "date": "2024-11-29",
        "close": 76.059362,
        "direction_boundary": 55.459757,
        "core_momentum": 0.371433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31645
      },
      {
        "date": "2024-12-06",
        "close": 74.528713,
        "direction_boundary": 56.160891,
        "core_momentum": 0.327057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315752
      },
      {
        "date": "2024-12-13",
        "close": 74.148369,
        "direction_boundary": 62.593802,
        "core_momentum": 0.184596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314281
      },
      {
        "date": "2024-12-20",
        "close": 69.241015,
        "direction_boundary": 62.111772,
        "core_momentum": 0.114781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332766
      },
      {
        "date": "2024-12-27",
        "close": 69.213185,
        "direction_boundary": 62.335921,
        "core_momentum": 0.110326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332767
      },
      {
        "date": "2025-01-03",
        "close": 70.407322,
        "direction_boundary": 62.504709,
        "core_momentum": 0.126432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330402
      },
      {
        "date": "2025-01-10",
        "close": 64.053651,
        "direction_boundary": 62.149366,
        "core_momentum": 0.03064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322928
      },
      {
        "date": "2025-01-17",
        "close": 68.790707,
        "direction_boundary": 60.701347,
        "core_momentum": 0.133265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336213
      },
      {
        "date": "2025-01-24",
        "close": 69.138467,
        "direction_boundary": 63.250927,
        "core_momentum": 0.093082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328407
      },
      {
        "date": "2025-01-31",
        "close": 68.743713,
        "direction_boundary": 56.579376,
        "core_momentum": 0.214996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31917
      },
      {
        "date": "2025-02-07",
        "close": 68.367756,
        "direction_boundary": 57.01467,
        "core_momentum": 0.199126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318038
      },
      {
        "date": "2025-02-14",
        "close": 66.619556,
        "direction_boundary": 59.839642,
        "core_momentum": 0.113301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319585
      },
      {
        "date": "2025-02-21",
        "close": 64.720974,
        "direction_boundary": 57.769773,
        "core_momentum": 0.120326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316221
      },
      {
        "date": "2025-02-28",
        "close": 66.666551,
        "direction_boundary": 58.853567,
        "core_momentum": 0.132753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31647
      },
      {
        "date": "2025-03-07",
        "close": 64.852559,
        "direction_boundary": 56.801465,
        "core_momentum": 0.141741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318428
      },
      {
        "date": "2025-03-14",
        "close": 61.572335,
        "direction_boundary": 55.611068,
        "core_momentum": 0.107196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307405
      },
      {
        "date": "2025-03-21",
        "close": 64.23223,
        "direction_boundary": 56.206267,
        "core_momentum": 0.142795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31391
      },
      {
        "date": "2025-03-28",
        "close": 63.611901,
        "direction_boundary": 58.918879,
        "core_momentum": 0.079652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313939
      },
      {
        "date": "2025-04-04",
        "close": 57.61657,
        "direction_boundary": 55.346397,
        "core_momentum": 0.041018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338164
      },
      {
        "date": "2025-04-11",
        "close": 57.826362,
        "direction_boundary": 54.678812,
        "core_momentum": 0.057564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334516
      },
      {
        "date": "2025-04-18",
        "close": 60.916029,
        "direction_boundary": 54.308934,
        "core_momentum": 0.121658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322305
      },
      {
        "date": "2025-04-25",
        "close": 62.794623,
        "direction_boundary": 55.49074,
        "core_momentum": 0.131623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326297
      },
      {
        "date": "2025-05-02",
        "close": 62.031742,
        "direction_boundary": 54.832177,
        "core_momentum": 0.131302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302696
      },
      {
        "date": "2025-05-09",
        "close": 61.230718,
        "direction_boundary": 55.481719,
        "core_momentum": 0.10362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293079
      },
      {
        "date": "2025-05-16",
        "close": 64.692289,
        "direction_boundary": 57.01536,
        "core_momentum": 0.134647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29831
      },
      {
        "date": "2025-05-23",
        "close": 61.612158,
        "direction_boundary": 53.506028,
        "core_momentum": 0.151499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300827
      },
      {
        "date": "2025-05-30",
        "close": 64.205953,
        "direction_boundary": 54.732941,
        "core_momentum": 0.173077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306691
      },
      {
        "date": "2025-06-06",
        "close": 70.680903,
        "direction_boundary": 53.460921,
        "core_momentum": 0.322104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337175
      },
      {
        "date": "2025-06-13",
        "close": 68.754629,
        "direction_boundary": 55.608018,
        "core_momentum": 0.236416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339026
      },
      {
        "date": "2025-06-20",
        "close": 68.153861,
        "direction_boundary": 55.481719,
        "core_momentum": 0.228402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325783
      },
      {
        "date": "2025-06-27",
        "close": 65.417026,
        "direction_boundary": 56.419946,
        "core_momentum": 0.159466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330558
      },
      {
        "date": "2025-07-04",
        "close": 66.58972,
        "direction_boundary": 55.265152,
        "core_momentum": 0.204913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330636
      },
      {
        "date": "2025-07-11",
        "close": 68.466577,
        "direction_boundary": 62.102267,
        "core_momentum": 0.102481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304752
      },
      {
        "date": "2025-07-18",
        "close": 66.705815,
        "direction_boundary": 61.185763,
        "core_momentum": 0.090218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290377
      },
      {
        "date": "2025-07-25",
        "close": 69.463053,
        "direction_boundary": 64.613486,
        "core_momentum": 0.075055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296007
      },
      {
        "date": "2025-08-01",
        "close": 62.516748,
        "direction_boundary": 61.341569,
        "core_momentum": 0.019158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330249
      },
      {
        "date": "2025-08-08",
        "close": 61.191338,
        "direction_boundary": 62.89046,
        "core_momentum": -0.027017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331165
      },
      {
        "date": "2025-08-15",
        "close": 63.310058,
        "direction_boundary": 64.146069,
        "core_momentum": -0.013033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333754
      },
      {
        "date": "2025-08-22",
        "close": 67.112145,
        "direction_boundary": 67.014725,
        "core_momentum": 0.001454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341498
      },
      {
        "date": "2025-08-29",
        "close": 70.149944,
        "direction_boundary": 68.939382,
        "core_momentum": 0.01756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344511
      },
      {
        "date": "2025-09-05",
        "close": 74.329336,
        "direction_boundary": 68.33449,
        "core_momentum": 0.087728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350189
      },
      {
        "date": "2025-09-12",
        "close": 74.667945,
        "direction_boundary": 73.375258,
        "core_momentum": 0.017617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340377
      },
      {
        "date": "2025-09-19",
        "close": 73.95203,
        "direction_boundary": 74.255101,
        "core_momentum": -0.004081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337339
      },
      {
        "date": "2025-09-26",
        "close": 72.384758,
        "direction_boundary": 74.025975,
        "core_momentum": -0.022171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338778
      },
      {
        "date": "2025-10-03",
        "close": 73.837831,
        "direction_boundary": 74.899779,
        "core_momentum": -0.014178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30416
      },
      {
        "date": "2025-10-10",
        "close": 67.861273,
        "direction_boundary": 76.968475,
        "core_momentum": -0.118324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330906
      },
      {
        "date": "2025-10-17",
        "close": 69.394475,
        "direction_boundary": 83.230223,
        "core_momentum": -0.166235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32518
      },
      {
        "date": "2025-10-24",
        "close": 72.441347,
        "direction_boundary": 80.697694,
        "core_momentum": -0.102312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327605
      },
      {
        "date": "2025-10-31",
        "close": 69.521428,
        "direction_boundary": 73.434066,
        "core_momentum": -0.053281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333141
      },
      {
        "date": "2025-11-07",
        "close": 70.664005,
        "direction_boundary": 76.903538,
        "core_momentum": -0.081135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332561
      },
      {
        "date": "2025-11-14",
        "close": 68.984319,
        "direction_boundary": 72.849637,
        "core_momentum": -0.053059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327059
      },
      {
        "date": "2025-11-21",
        "close": 68.398382,
        "direction_boundary": 74.825566,
        "core_momentum": -0.085896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31911
      },
      {
        "date": "2025-11-28",
        "close": 70.664005,
        "direction_boundary": 76.059362,
        "core_momentum": -0.070936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317313
      },
      {
        "date": "2025-12-05",
        "close": 67.656195,
        "direction_boundary": 74.528713,
        "core_momentum": -0.092213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294225
      },
      {
        "date": "2025-12-12",
        "close": 69.736272,
        "direction_boundary": 74.148369,
        "core_momentum": -0.059504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29497
      },
      {
        "date": "2025-12-19",
        "close": 67.099555,
        "direction_boundary": 69.241015,
        "core_momentum": -0.030928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299701
      },
      {
        "date": "2025-12-26",
        "close": 67.714789,
        "direction_boundary": 69.213185,
        "core_momentum": -0.021649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294202
      },
      {
        "date": "2026-01-02",
        "close": 66.917452,
        "direction_boundary": 70.407322,
        "core_momentum": -0.049567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293759
      },
      {
        "date": "2026-01-09",
        "close": 67.075323,
        "direction_boundary": 64.053651,
        "core_momentum": 0.047174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291083
      },
      {
        "date": "2026-01-16",
        "close": 67.045722,
        "direction_boundary": 68.790707,
        "core_momentum": -0.025367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288795
      },
      {
        "date": "2026-01-23",
        "close": 64.61846,
        "direction_boundary": 69.138467,
        "core_momentum": -0.065376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287126
      },
      {
        "date": "2026-01-30",
        "close": 63.809373,
        "direction_boundary": 68.743713,
        "core_momentum": -0.071779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246834
      },
      {
        "date": "2026-02-06",
        "close": 63.858707,
        "direction_boundary": 68.367756,
        "core_momentum": -0.065953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244748
      },
      {
        "date": "2026-02-13",
        "close": 60.671692,
        "direction_boundary": 66.619556,
        "core_momentum": -0.089281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250654
      },
      {
        "date": "2026-02-20",
        "close": 60.06981,
        "direction_boundary": 64.720974,
        "core_momentum": -0.071865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235409
      },
      {
        "date": "2026-02-27",
        "close": 56.813726,
        "direction_boundary": 66.666551,
        "core_momentum": -0.147793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23502
      },
      {
        "date": "2026-03-06",
        "close": 52.235475,
        "direction_boundary": 64.852559,
        "core_momentum": -0.19455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237703
      },
      {
        "date": "2026-03-13",
        "close": 51.317852,
        "direction_boundary": 61.572335,
        "core_momentum": -0.166544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236311
      },
      {
        "date": "2026-03-20",
        "close": 51.38692,
        "direction_boundary": 64.23223,
        "core_momentum": -0.199982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237245
      },
      {
        "date": "2026-03-27",
        "close": 50.74557,
        "direction_boundary": 63.611901,
        "core_momentum": -0.202263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237009
      },
      {
        "date": "2026-04-03",
        "close": 51.78,
        "direction_boundary": 57.61657,
        "core_momentum": -0.1013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237095
      },
      {
        "date": "2026-04-10",
        "close": 53.0,
        "direction_boundary": 57.826362,
        "core_momentum": -0.083463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219174
      },
      {
        "date": "2026-04-17",
        "close": 58.05,
        "direction_boundary": 60.916029,
        "core_momentum": -0.047049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256621
      },
      {
        "date": "2026-04-24",
        "close": 57.73,
        "direction_boundary": 62.794623,
        "core_momentum": -0.080654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246394
      },
      {
        "date": "2026-05-01",
        "close": 58.749809,
        "direction_boundary": 62.031742,
        "core_momentum": -0.052907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24438
      },
      {
        "date": "2026-05-08",
        "close": 58.809182,
        "direction_boundary": 61.230718,
        "core_momentum": -0.039548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242442
      },
      {
        "date": "2026-05-15",
        "close": 57.888897,
        "direction_boundary": 64.692289,
        "core_momentum": -0.105165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241551
      },
      {
        "date": "2026-05-22",
        "close": 59.660198,
        "direction_boundary": 61.612158,
        "core_momentum": -0.031681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246873
      },
      {
        "date": "2026-05-29",
        "close": 59.383123,
        "direction_boundary": 64.205953,
        "core_momentum": -0.075115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240782
      },
      {
        "date": "2026-06-05",
        "close": 61.678888,
        "direction_boundary": 70.680903,
        "core_momentum": -0.127361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24236
      },
      {
        "date": "2026-06-12",
        "close": 65.587626,
        "direction_boundary": 68.754629,
        "core_momentum": -0.046062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254606
      },
      {
        "date": "2026-06-19",
        "close": 64.024131,
        "direction_boundary": 68.153861,
        "core_momentum": -0.060594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251271
      },
      {
        "date": "2026-06-26",
        "close": 66.695926,
        "direction_boundary": 65.417026,
        "core_momentum": 0.01955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257809
      },
      {
        "date": "2026-07-03",
        "close": 69.32,
        "direction_boundary": 66.58972,
        "core_momentum": 0.041002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26284
      },
      {
        "date": "2026-07-10",
        "close": 66.82,
        "direction_boundary": 68.466577,
        "core_momentum": -0.024049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26808
      },
      {
        "date": "2026-07-17",
        "close": 69.85,
        "direction_boundary": 66.705815,
        "core_momentum": 0.047135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275085
      },
      {
        "date": "2026-07-24",
        "close": 69.11,
        "direction_boundary": 69.463053,
        "core_momentum": -0.005083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270113
      },
      {
        "date": "2026-07-31",
        "close": 70.12,
        "direction_boundary": 62.516748,
        "core_momentum": 0.121619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269681
      },
      {
        "date": "2026-08-07",
        "close": 69.71,
        "direction_boundary": 61.191338,
        "core_momentum": 0.139214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269978
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 54.573866,
        "volume": 6343412
      },
      {
        "date": "2023-08-25",
        "close": 55.18599,
        "volume": 5006318
      },
      {
        "date": "2023-09-01",
        "close": 57.487921,
        "volume": 7605343
      },
      {
        "date": "2023-09-08",
        "close": 57.401706,
        "volume": 6060424
      },
      {
        "date": "2023-09-15",
        "close": 57.143063,
        "volume": 6255661
      },
      {
        "date": "2023-09-22",
        "close": 51.996049,
        "volume": 6342366
      },
      {
        "date": "2023-09-29",
        "close": 52.129367,
        "volume": 8391463
      },
      {
        "date": "2023-10-06",
        "close": 46.651752,
        "volume": 12503541
      },
      {
        "date": "2023-10-13",
        "close": 48.588636,
        "volume": 7578518
      },
      {
        "date": "2023-10-20",
        "close": 47.238952,
        "volume": 6075264
      },
      {
        "date": "2023-10-27",
        "close": 45.941853,
        "volume": 5365170
      },
      {
        "date": "2023-11-03",
        "close": 51.629808,
        "volume": 8841379
      },
      {
        "date": "2023-11-10",
        "close": 45.959381,
        "volume": 7222118
      },
      {
        "date": "2023-11-17",
        "close": 48.273126,
        "volume": 9693286
      },
      {
        "date": "2023-11-24",
        "close": 47.072433,
        "volume": 5198189
      },
      {
        "date": "2023-12-01",
        "close": 55.459757,
        "volume": 11608887
      },
      {
        "date": "2023-12-08",
        "close": 56.160891,
        "volume": 9084113
      },
      {
        "date": "2023-12-15",
        "close": 62.593802,
        "volume": 11910206
      },
      {
        "date": "2023-12-22",
        "close": 62.111772,
        "volume": 5479778
      },
      {
        "date": "2023-12-29",
        "close": 62.335921,
        "volume": 3183200
      },
      {
        "date": "2024-01-05",
        "close": 62.504709,
        "volume": 6422069
      },
      {
        "date": "2024-01-12",
        "close": 62.149366,
        "volume": 6741121
      },
      {
        "date": "2024-01-19",
        "close": 60.701347,
        "volume": 5428591
      },
      {
        "date": "2024-01-26",
        "close": 63.250927,
        "volume": 7574804
      },
      {
        "date": "2024-02-02",
        "close": 56.579376,
        "volume": 12728307
      },
      {
        "date": "2024-02-09",
        "close": 57.01467,
        "volume": 7126640
      },
      {
        "date": "2024-02-16",
        "close": 59.839642,
        "volume": 7726196
      },
      {
        "date": "2024-02-23",
        "close": 57.769773,
        "volume": 5058792
      },
      {
        "date": "2024-03-01",
        "close": 58.853567,
        "volume": 6478913
      },
      {
        "date": "2024-03-08",
        "close": 56.801465,
        "volume": 7794025
      },
      {
        "date": "2024-03-15",
        "close": 55.611068,
        "volume": 6190897
      },
      {
        "date": "2024-03-22",
        "close": 56.206267,
        "volume": 5939641
      },
      {
        "date": "2024-03-29",
        "close": 58.918879,
        "volume": 6557478
      },
      {
        "date": "2024-04-05",
        "close": 55.346397,
        "volume": 5613939
      },
      {
        "date": "2024-04-12",
        "close": 54.678812,
        "volume": 5728006
      },
      {
        "date": "2024-04-19",
        "close": 54.308934,
        "volume": 6635103
      },
      {
        "date": "2024-04-26",
        "close": 55.49074,
        "volume": 5814272
      },
      {
        "date": "2024-05-03",
        "close": 54.832177,
        "volume": 6660651
      },
      {
        "date": "2024-05-10",
        "close": 55.481719,
        "volume": 3908652
      },
      {
        "date": "2024-05-17",
        "close": 57.01536,
        "volume": 6243153
      },
      {
        "date": "2024-05-24",
        "close": 53.506028,
        "volume": 4308306
      },
      {
        "date": "2024-05-31",
        "close": 54.732941,
        "volume": 5757125
      },
      {
        "date": "2024-06-07",
        "close": 53.460921,
        "volume": 5646819
      },
      {
        "date": "2024-06-14",
        "close": 55.608018,
        "volume": 8077369
      },
      {
        "date": "2024-06-21",
        "close": 55.481719,
        "volume": 4566257
      },
      {
        "date": "2024-06-28",
        "close": 56.419946,
        "volume": 5802291
      },
      {
        "date": "2024-07-05",
        "close": 55.265152,
        "volume": 3954905
      },
      {
        "date": "2024-07-12",
        "close": 62.102267,
        "volume": 7393779
      },
      {
        "date": "2024-07-19",
        "close": 61.185763,
        "volume": 6465498
      },
      {
        "date": "2024-07-26",
        "close": 64.613486,
        "volume": 4286530
      },
      {
        "date": "2024-08-02",
        "close": 61.341569,
        "volume": 9482718
      },
      {
        "date": "2024-08-09",
        "close": 62.89046,
        "volume": 6886998
      },
      {
        "date": "2024-08-16",
        "close": 64.146069,
        "volume": 3795495
      },
      {
        "date": "2024-08-23",
        "close": 67.014725,
        "volume": 4474841
      },
      {
        "date": "2024-08-30",
        "close": 68.939382,
        "volume": 5155190
      },
      {
        "date": "2024-09-06",
        "close": 68.33449,
        "volume": 3948644
      },
      {
        "date": "2024-09-13",
        "close": 73.375258,
        "volume": 6058144
      },
      {
        "date": "2024-09-20",
        "close": 74.255101,
        "volume": 7903442
      },
      {
        "date": "2024-09-27",
        "close": 74.025975,
        "volume": 4704080
      },
      {
        "date": "2024-10-04",
        "close": 74.899779,
        "volume": 4187390
      },
      {
        "date": "2024-10-11",
        "close": 76.968475,
        "volume": 5635403
      },
      {
        "date": "2024-10-18",
        "close": 83.230223,
        "volume": 5239309
      },
      {
        "date": "2024-10-25",
        "close": 80.697694,
        "volume": 5225551
      },
      {
        "date": "2024-11-01",
        "close": 73.434066,
        "volume": 7954673
      },
      {
        "date": "2024-11-08",
        "close": 76.903538,
        "volume": 7533033
      },
      {
        "date": "2024-11-15",
        "close": 72.849637,
        "volume": 5856486
      },
      {
        "date": "2024-11-22",
        "close": 74.825566,
        "volume": 4736965
      },
      {
        "date": "2024-11-29",
        "close": 76.059362,
        "volume": 5830797
      },
      {
        "date": "2024-12-06",
        "close": 74.528713,
        "volume": 4340628
      },
      {
        "date": "2024-12-13",
        "close": 74.148369,
        "volume": 5510318
      },
      {
        "date": "2024-12-20",
        "close": 69.241015,
        "volume": 8537755
      },
      {
        "date": "2024-12-27",
        "close": 69.213185,
        "volume": 2805251
      },
      {
        "date": "2025-01-03",
        "close": 70.407322,
        "volume": 3280995
      },
      {
        "date": "2025-01-10",
        "close": 64.053651,
        "volume": 5762052
      },
      {
        "date": "2025-01-17",
        "close": 68.790707,
        "volume": 5620563
      },
      {
        "date": "2025-01-24",
        "close": 69.138467,
        "volume": 4682814
      },
      {
        "date": "2025-01-31",
        "close": 68.743713,
        "volume": 9285628
      },
      {
        "date": "2025-02-07",
        "close": 68.367756,
        "volume": 5267410
      },
      {
        "date": "2025-02-14",
        "close": 66.619556,
        "volume": 4785702
      },
      {
        "date": "2025-02-21",
        "close": 64.720974,
        "volume": 4646531
      },
      {
        "date": "2025-02-28",
        "close": 66.666551,
        "volume": 7655666
      },
      {
        "date": "2025-03-07",
        "close": 64.852559,
        "volume": 8068313
      },
      {
        "date": "2025-03-14",
        "close": 61.572335,
        "volume": 7685778
      },
      {
        "date": "2025-03-21",
        "close": 64.23223,
        "volume": 8896297
      },
      {
        "date": "2025-03-28",
        "close": 63.611901,
        "volume": 6081006
      },
      {
        "date": "2025-04-04",
        "close": 57.61657,
        "volume": 8050971
      },
      {
        "date": "2025-04-11",
        "close": 57.826362,
        "volume": 10851250
      },
      {
        "date": "2025-04-18",
        "close": 60.916029,
        "volume": 6215586
      },
      {
        "date": "2025-04-25",
        "close": 62.794623,
        "volume": 6493616
      },
      {
        "date": "2025-05-02",
        "close": 62.031742,
        "volume": 10154337
      },
      {
        "date": "2025-05-09",
        "close": 61.230718,
        "volume": 5575422
      },
      {
        "date": "2025-05-16",
        "close": 64.692289,
        "volume": 6601889
      },
      {
        "date": "2025-05-23",
        "close": 61.612158,
        "volume": 5889779
      },
      {
        "date": "2025-05-30",
        "close": 64.205953,
        "volume": 7158087
      },
      {
        "date": "2025-06-06",
        "close": 70.680903,
        "volume": 7890800
      },
      {
        "date": "2025-06-13",
        "close": 68.754629,
        "volume": 9064895
      },
      {
        "date": "2025-06-20",
        "close": 68.153861,
        "volume": 8813477
      },
      {
        "date": "2025-06-27",
        "close": 65.417026,
        "volume": 12047037
      },
      {
        "date": "2025-07-04",
        "close": 66.58972,
        "volume": 4862418
      },
      {
        "date": "2025-07-11",
        "close": 68.466577,
        "volume": 7081689
      },
      {
        "date": "2025-07-18",
        "close": 66.705815,
        "volume": 7037864
      },
      {
        "date": "2025-07-25",
        "close": 69.463053,
        "volume": 5493902
      },
      {
        "date": "2025-08-01",
        "close": 62.516748,
        "volume": 13396476
      },
      {
        "date": "2025-08-08",
        "close": 61.191338,
        "volume": 9151741
      },
      {
        "date": "2025-08-15",
        "close": 63.310058,
        "volume": 7055546
      },
      {
        "date": "2025-08-22",
        "close": 67.112145,
        "volume": 5968899
      },
      {
        "date": "2025-08-29",
        "close": 70.149944,
        "volume": 7070940
      },
      {
        "date": "2025-09-05",
        "close": 74.329336,
        "volume": 7060584
      },
      {
        "date": "2025-09-12",
        "close": 74.667945,
        "volume": 12761009
      },
      {
        "date": "2025-09-19",
        "close": 73.95203,
        "volume": 14175385
      },
      {
        "date": "2025-09-26",
        "close": 72.384758,
        "volume": 13451163
      },
      {
        "date": "2025-10-03",
        "close": 73.837831,
        "volume": 9283292
      },
      {
        "date": "2025-10-10",
        "close": 67.861273,
        "volume": 8465568
      },
      {
        "date": "2025-10-17",
        "close": 69.394475,
        "volume": 10095834
      },
      {
        "date": "2025-10-24",
        "close": 72.441347,
        "volume": 7034031
      },
      {
        "date": "2025-10-31",
        "close": 69.521428,
        "volume": 11250592
      },
      {
        "date": "2025-11-07",
        "close": 70.664005,
        "volume": 8190528
      },
      {
        "date": "2025-11-14",
        "close": 68.984319,
        "volume": 7170680
      },
      {
        "date": "2025-11-21",
        "close": 68.398382,
        "volume": 5546609
      },
      {
        "date": "2025-11-28",
        "close": 70.664005,
        "volume": 4592788
      },
      {
        "date": "2025-12-05",
        "close": 67.656195,
        "volume": 6434805
      },
      {
        "date": "2025-12-12",
        "close": 69.736272,
        "volume": 6001286
      },
      {
        "date": "2025-12-19",
        "close": 67.099555,
        "volume": 9179361
      },
      {
        "date": "2025-12-26",
        "close": 67.714789,
        "volume": 3327896
      },
      {
        "date": "2026-01-02",
        "close": 66.917452,
        "volume": 3945332
      },
      {
        "date": "2026-01-09",
        "close": 67.075323,
        "volume": 8691501
      },
      {
        "date": "2026-01-16",
        "close": 67.045722,
        "volume": 8642176
      },
      {
        "date": "2026-01-23",
        "close": 64.61846,
        "volume": 6265957
      },
      {
        "date": "2026-01-30",
        "close": 63.809373,
        "volume": 14102302
      },
      {
        "date": "2026-02-06",
        "close": 63.858707,
        "volume": 12748283
      },
      {
        "date": "2026-02-13",
        "close": 60.671692,
        "volume": 17384190
      },
      {
        "date": "2026-02-20",
        "close": 60.06981,
        "volume": 9969184
      },
      {
        "date": "2026-02-27",
        "close": 56.813726,
        "volume": 28477128
      },
      {
        "date": "2026-03-06",
        "close": 52.235475,
        "volume": 14585115
      },
      {
        "date": "2026-03-13",
        "close": 51.317852,
        "volume": 14030947
      },
      {
        "date": "2026-03-20",
        "close": 51.38692,
        "volume": 11469324
      },
      {
        "date": "2026-03-27",
        "close": 50.74557,
        "volume": 9350262
      },
      {
        "date": "2026-04-03",
        "close": 51.78,
        "volume": 9642114
      },
      {
        "date": "2026-04-10",
        "close": 53.0,
        "volume": 9524964
      },
      {
        "date": "2026-04-17",
        "close": 58.05,
        "volume": 10138767
      },
      {
        "date": "2026-04-24",
        "close": 57.73,
        "volume": 8231587
      },
      {
        "date": "2026-05-01",
        "close": 58.749809,
        "volume": 10996587
      },
      {
        "date": "2026-05-08",
        "close": 58.809182,
        "volume": 8680944
      },
      {
        "date": "2026-05-15",
        "close": 57.888897,
        "volume": 7157143
      },
      {
        "date": "2026-05-22",
        "close": 59.660198,
        "volume": 6335330
      },
      {
        "date": "2026-05-29",
        "close": 59.383123,
        "volume": 4896625
      },
      {
        "date": "2026-06-05",
        "close": 61.678888,
        "volume": 5999092
      },
      {
        "date": "2026-06-12",
        "close": 65.587626,
        "volume": 9143072
      },
      {
        "date": "2026-06-19",
        "close": 64.024131,
        "volume": 7284848
      },
      {
        "date": "2026-06-26",
        "close": 66.695926,
        "volume": 8180798
      },
      {
        "date": "2026-07-03",
        "close": 69.32,
        "volume": 5159935
      },
      {
        "date": "2026-07-10",
        "close": 66.82,
        "volume": 5732221
      },
      {
        "date": "2026-07-17",
        "close": 69.85,
        "volume": 5812439
      },
      {
        "date": "2026-07-24",
        "close": 69.11,
        "volume": 7084672
      },
      {
        "date": "2026-07-31",
        "close": 70.12,
        "volume": 11549594
      },
      {
        "date": "2026-08-07",
        "close": 69.71,
        "volume": 5746979
      }
    ],
    "sharemaestro_context": {
      "trend": 61.018036,
      "fair_value": 63.013128,
      "market_activity": 75.423914,
      "market_dynamics": 1.280265,
      "relative_strength": -4.140781
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.007897,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.004158,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.003766,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.004063,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.005551,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.006309,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.030928,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.009279,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.007694
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.044738
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.034625
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.112585
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.095124
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.045068
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.039344
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.005847
      }
    ]
  }
}