{
  "ticker": {
    "uuid": "ac3f0abc-821e-4527-9731-9d7ac14dbef5",
    "symbol": "EPRO-B",
    "name": "Electrolux Professional AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.049999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.37817,
    "boundary_margin": -0.257631,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.346797,
    "volatility_stability": 1.004,
    "risk_context": 0.2884,
    "current_regime": {
      "move": -0.100538,
      "interruption": 0.117925,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.94,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 50.944702,
        "direction_boundary": 55.43198,
        "core_momentum": -0.080951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353086
      },
      {
        "date": "2023-08-25",
        "close": 52.900444,
        "direction_boundary": 50.624111,
        "core_momentum": 0.044965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354989
      },
      {
        "date": "2023-09-01",
        "close": 55.905605,
        "direction_boundary": 48.408718,
        "core_momentum": 0.154866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35864
      },
      {
        "date": "2023-09-08",
        "close": 53.949863,
        "direction_boundary": 48.832943,
        "core_momentum": 0.104784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360462
      },
      {
        "date": "2023-09-15",
        "close": 52.709637,
        "direction_boundary": 46.513851,
        "core_momentum": 0.133203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33895
      },
      {
        "date": "2023-09-22",
        "close": 53.472855,
        "direction_boundary": 41.328884,
        "core_momentum": 0.293837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338092
      },
      {
        "date": "2023-09-29",
        "close": 53.854462,
        "direction_boundary": 42.893803,
        "core_momentum": 0.25553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322291
      },
      {
        "date": "2023-10-06",
        "close": 53.902161,
        "direction_boundary": 43.365162,
        "core_momentum": 0.242983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316698
      },
      {
        "date": "2023-10-13",
        "close": 54.379173,
        "direction_boundary": 42.215038,
        "core_momentum": 0.288147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302686
      },
      {
        "date": "2023-10-20",
        "close": 50.801598,
        "direction_boundary": 42.516708,
        "core_momentum": 0.194862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314901
      },
      {
        "date": "2023-10-27",
        "close": 42.644726,
        "direction_boundary": 41.366592,
        "core_momentum": 0.030898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360576
      },
      {
        "date": "2023-11-03",
        "close": 42.587479,
        "direction_boundary": 39.141769,
        "core_momentum": 0.088032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358668
      },
      {
        "date": "2023-11-10",
        "close": 41.976906,
        "direction_boundary": 41.800247,
        "core_momentum": 0.004226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358122
      },
      {
        "date": "2023-11-17",
        "close": 43.40794,
        "direction_boundary": 40.631268,
        "core_momentum": 0.068338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362474
      },
      {
        "date": "2023-11-24",
        "close": 43.522423,
        "direction_boundary": 41.555141,
        "core_momentum": 0.047341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352053
      },
      {
        "date": "2023-12-01",
        "close": 44.266556,
        "direction_boundary": 42.064201,
        "core_momentum": 0.052357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351664
      },
      {
        "date": "2023-12-08",
        "close": 47.376659,
        "direction_boundary": 43.270885,
        "core_momentum": 0.094885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366825
      },
      {
        "date": "2023-12-15",
        "close": 48.416546,
        "direction_boundary": 40.763252,
        "core_momentum": 0.18775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363632
      },
      {
        "date": "2023-12-22",
        "close": 51.612514,
        "direction_boundary": 41.762535,
        "core_momentum": 0.235857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368795
      },
      {
        "date": "2023-12-29",
        "close": 52.471134,
        "direction_boundary": 41.310032,
        "core_momentum": 0.270179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36449
      },
      {
        "date": "2024-01-05",
        "close": 49.990681,
        "direction_boundary": 42.290455,
        "core_momentum": 0.18208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3641
      },
      {
        "date": "2024-01-12",
        "close": 54.61768,
        "direction_boundary": 47.277451,
        "core_momentum": 0.155259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384312
      },
      {
        "date": "2024-01-19",
        "close": 50.18148,
        "direction_boundary": 49.068619,
        "core_momentum": 0.02268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387313
      },
      {
        "date": "2024-01-26",
        "close": 52.709637,
        "direction_boundary": 50.247021,
        "core_momentum": 0.04901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394104
      },
      {
        "date": "2024-02-02",
        "close": 59.673988,
        "direction_boundary": 51.849648,
        "core_momentum": 0.150904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423389
      },
      {
        "date": "2024-02-09",
        "close": 59.340084,
        "direction_boundary": 50.859791,
        "core_momentum": 0.166739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423401
      },
      {
        "date": "2024-02-16",
        "close": 62.774555,
        "direction_boundary": 50.906921,
        "core_momentum": 0.233124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423423
      },
      {
        "date": "2024-02-23",
        "close": 62.536053,
        "direction_boundary": 49.681393,
        "core_momentum": 0.258742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421519
      },
      {
        "date": "2024-03-01",
        "close": 65.064201,
        "direction_boundary": 51.755379,
        "core_momentum": 0.257149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418446
      },
      {
        "date": "2024-03-08",
        "close": 62.91766,
        "direction_boundary": 50.435562,
        "core_momentum": 0.247486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418047
      },
      {
        "date": "2024-03-15",
        "close": 63.967083,
        "direction_boundary": 46.231033,
        "core_momentum": 0.383639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416131
      },
      {
        "date": "2024-03-22",
        "close": 65.827423,
        "direction_boundary": 47.371723,
        "core_momentum": 0.389593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417078
      },
      {
        "date": "2024-03-29",
        "close": 66.781441,
        "direction_boundary": 51.095474,
        "core_momentum": 0.306993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41717
      },
      {
        "date": "2024-04-05",
        "close": 65.064201,
        "direction_boundary": 49.115753,
        "core_momentum": 0.324711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419788
      },
      {
        "date": "2024-04-12",
        "close": 64.968796,
        "direction_boundary": 52.603825,
        "core_momentum": 0.235058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419953
      },
      {
        "date": "2024-04-19",
        "close": 61.915943,
        "direction_boundary": 51.048336,
        "core_momentum": 0.212889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413709
      },
      {
        "date": "2024-04-26",
        "close": 66.802986,
        "direction_boundary": 56.955029,
        "core_momentum": 0.172908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330068
      },
      {
        "date": "2024-05-03",
        "close": 70.760971,
        "direction_boundary": 57.90905,
        "core_momentum": 0.221933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333517
      },
      {
        "date": "2024-05-10",
        "close": 72.112473,
        "direction_boundary": 56.430321,
        "core_momentum": 0.277903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32991
      },
      {
        "date": "2024-05-17",
        "close": 70.27829,
        "direction_boundary": 56.955029,
        "core_momentum": 0.233926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335538
      },
      {
        "date": "2024-05-24",
        "close": 65.837624,
        "direction_boundary": 53.043545,
        "core_momentum": 0.2412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354643
      },
      {
        "date": "2024-05-31",
        "close": 66.899529,
        "direction_boundary": 54.092968,
        "core_momentum": 0.236751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35464
      },
      {
        "date": "2024-06-07",
        "close": 67.768341,
        "direction_boundary": 53.425152,
        "core_momentum": 0.268473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346616
      },
      {
        "date": "2024-06-14",
        "close": 67.864883,
        "direction_boundary": 51.0401,
        "core_momentum": 0.329639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346828
      },
      {
        "date": "2024-06-21",
        "close": 73.367439,
        "direction_boundary": 53.520554,
        "core_momentum": 0.370827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351467
      },
      {
        "date": "2024-06-28",
        "close": 67.961418,
        "direction_boundary": 55.810207,
        "core_momentum": 0.217724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372921
      },
      {
        "date": "2024-07-05",
        "close": 67.38221,
        "direction_boundary": 53.091248,
        "core_momentum": 0.269177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364441
      },
      {
        "date": "2024-07-12",
        "close": 67.768341,
        "direction_boundary": 52.137226,
        "core_momentum": 0.299807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347112
      },
      {
        "date": "2024-07-19",
        "close": 65.065338,
        "direction_boundary": 56.191814,
        "core_momentum": 0.157915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328387
      },
      {
        "date": "2024-07-26",
        "close": 63.906898,
        "direction_boundary": 56.62112,
        "core_momentum": 0.128676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325557
      },
      {
        "date": "2024-08-02",
        "close": 61.107357,
        "direction_boundary": 53.520554,
        "core_momentum": 0.141755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286375
      },
      {
        "date": "2024-08-09",
        "close": 60.914284,
        "direction_boundary": 53.234352,
        "core_momentum": 0.144266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286284
      },
      {
        "date": "2024-08-16",
        "close": 62.07272,
        "direction_boundary": 50.944702,
        "core_momentum": 0.218433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276369
      },
      {
        "date": "2024-08-23",
        "close": 64.19651,
        "direction_boundary": 52.900444,
        "core_momentum": 0.213534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280306
      },
      {
        "date": "2024-08-30",
        "close": 68.154495,
        "direction_boundary": 55.905605,
        "core_momentum": 0.219099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287187
      },
      {
        "date": "2024-09-06",
        "close": 64.582657,
        "direction_boundary": 53.949863,
        "core_momentum": 0.197087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293486
      },
      {
        "date": "2024-09-13",
        "close": 65.065338,
        "direction_boundary": 52.709637,
        "core_momentum": 0.234411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292793
      },
      {
        "date": "2024-09-20",
        "close": 64.968803,
        "direction_boundary": 53.472855,
        "core_momentum": 0.214987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289996
      },
      {
        "date": "2024-09-27",
        "close": 64.679192,
        "direction_boundary": 53.854462,
        "core_momentum": 0.201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289237
      },
      {
        "date": "2024-10-04",
        "close": 64.003441,
        "direction_boundary": 53.902161,
        "core_momentum": 0.1874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287366
      },
      {
        "date": "2024-10-11",
        "close": 64.19651,
        "direction_boundary": 54.379173,
        "core_momentum": 0.180535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287407
      },
      {
        "date": "2024-10-18",
        "close": 66.127243,
        "direction_boundary": 50.801598,
        "core_momentum": 0.301676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281787
      },
      {
        "date": "2024-10-25",
        "close": 67.189133,
        "direction_boundary": 42.644726,
        "core_momentum": 0.575556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262105
      },
      {
        "date": "2024-11-01",
        "close": 71.726326,
        "direction_boundary": 42.587479,
        "core_momentum": 0.684212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26571
      },
      {
        "date": "2024-11-08",
        "close": 70.857513,
        "direction_boundary": 41.976906,
        "core_momentum": 0.688012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264902
      },
      {
        "date": "2024-11-15",
        "close": 63.713837,
        "direction_boundary": 43.40794,
        "core_momentum": 0.467792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301191
      },
      {
        "date": "2024-11-22",
        "close": 63.520763,
        "direction_boundary": 43.522423,
        "core_momentum": 0.459495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287845
      },
      {
        "date": "2024-11-29",
        "close": 67.575279,
        "direction_boundary": 44.266556,
        "core_momentum": 0.526554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300151
      },
      {
        "date": "2024-12-06",
        "close": 66.899529,
        "direction_boundary": 47.376659,
        "core_momentum": 0.412078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299924
      },
      {
        "date": "2024-12-13",
        "close": 67.092598,
        "direction_boundary": 48.416546,
        "core_momentum": 0.385737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29995
      },
      {
        "date": "2024-12-20",
        "close": 66.320305,
        "direction_boundary": 51.612514,
        "core_momentum": 0.284966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278043
      },
      {
        "date": "2024-12-27",
        "close": 67.092598,
        "direction_boundary": 52.471134,
        "core_momentum": 0.278657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258129
      },
      {
        "date": "2025-01-03",
        "close": 66.609917,
        "direction_boundary": 49.990681,
        "core_momentum": 0.332447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258052
      },
      {
        "date": "2025-01-10",
        "close": 63.520763,
        "direction_boundary": 54.61768,
        "core_momentum": 0.163007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265939
      },
      {
        "date": "2025-01-17",
        "close": 67.478745,
        "direction_boundary": 50.18148,
        "core_momentum": 0.344694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273748
      },
      {
        "date": "2025-01-24",
        "close": 72.691696,
        "direction_boundary": 52.709637,
        "core_momentum": 0.379097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290161
      },
      {
        "date": "2025-01-31",
        "close": 74.139732,
        "direction_boundary": 59.673988,
        "core_momentum": 0.242413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281708
      },
      {
        "date": "2025-02-07",
        "close": 71.726326,
        "direction_boundary": 59.340084,
        "core_momentum": 0.208733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286969
      },
      {
        "date": "2025-02-14",
        "close": 72.9813,
        "direction_boundary": 62.774555,
        "core_momentum": 0.162594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286846
      },
      {
        "date": "2025-02-21",
        "close": 73.753593,
        "direction_boundary": 62.536053,
        "core_momentum": 0.179377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284206
      },
      {
        "date": "2025-02-28",
        "close": 72.691696,
        "direction_boundary": 65.064201,
        "core_momentum": 0.11723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27422
      },
      {
        "date": "2025-03-07",
        "close": 69.892151,
        "direction_boundary": 62.91766,
        "core_momentum": 0.110851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268934
      },
      {
        "date": "2025-03-14",
        "close": 66.609917,
        "direction_boundary": 63.967083,
        "core_momentum": 0.041316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277992
      },
      {
        "date": "2025-03-21",
        "close": 65.451485,
        "direction_boundary": 65.827423,
        "core_momentum": -0.005711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279158
      },
      {
        "date": "2025-03-28",
        "close": 62.651939,
        "direction_boundary": 66.781441,
        "core_momentum": -0.061836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285722
      },
      {
        "date": "2025-04-04",
        "close": 54.929047,
        "direction_boundary": 65.064201,
        "core_momentum": -0.155772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338095
      },
      {
        "date": "2025-04-11",
        "close": 52.612179,
        "direction_boundary": 64.968796,
        "core_momentum": -0.190193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341696
      },
      {
        "date": "2025-04-18",
        "close": 53.384468,
        "direction_boundary": 61.915943,
        "core_momentum": -0.137791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339038
      },
      {
        "date": "2025-04-25",
        "close": 54.832512,
        "direction_boundary": 66.802986,
        "core_momentum": -0.179191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340909
      },
      {
        "date": "2025-05-02",
        "close": 56.666698,
        "direction_boundary": 70.760971,
        "core_momentum": -0.199181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329771
      },
      {
        "date": "2025-05-09",
        "close": 58.284409,
        "direction_boundary": 72.112473,
        "core_momentum": -0.191757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333727
      },
      {
        "date": "2025-05-16",
        "close": 62.006775,
        "direction_boundary": 70.27829,
        "core_momentum": -0.117697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315169
      },
      {
        "date": "2025-05-23",
        "close": 62.20269,
        "direction_boundary": 65.837624,
        "core_momentum": -0.055211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315207
      },
      {
        "date": "2025-05-30",
        "close": 63.77,
        "direction_boundary": 66.899529,
        "core_momentum": -0.04678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304487
      },
      {
        "date": "2025-06-06",
        "close": 63.37817,
        "direction_boundary": 67.768341,
        "core_momentum": -0.064782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304335
      },
      {
        "date": "2025-06-13",
        "close": 60.243549,
        "direction_boundary": 67.864883,
        "core_momentum": -0.112302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31158
      },
      {
        "date": "2025-06-20",
        "close": 60.733334,
        "direction_boundary": 73.367439,
        "core_momentum": -0.172203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311835
      },
      {
        "date": "2025-06-27",
        "close": 67.002586,
        "direction_boundary": 67.961418,
        "core_momentum": -0.014108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341863
      },
      {
        "date": "2025-07-04",
        "close": 67.590324,
        "direction_boundary": 67.38221,
        "core_momentum": 0.003089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34191
      },
      {
        "date": "2025-07-11",
        "close": 67.002586,
        "direction_boundary": 67.768341,
        "core_momentum": -0.0113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335175
      },
      {
        "date": "2025-07-18",
        "close": 68.178062,
        "direction_boundary": 65.065338,
        "core_momentum": 0.04784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325347
      },
      {
        "date": "2025-07-25",
        "close": 66.02301,
        "direction_boundary": 63.906898,
        "core_momentum": 0.033112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310057
      },
      {
        "date": "2025-08-01",
        "close": 63.77,
        "direction_boundary": 61.107357,
        "core_momentum": 0.043573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311021
      },
      {
        "date": "2025-08-08",
        "close": 63.37817,
        "direction_boundary": 60.914284,
        "core_momentum": 0.040448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308526
      },
      {
        "date": "2025-08-15",
        "close": 62.300644,
        "direction_boundary": 62.07272,
        "core_momentum": 0.003672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307289
      },
      {
        "date": "2025-08-22",
        "close": 61.908817,
        "direction_boundary": 64.19651,
        "core_momentum": -0.035636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306354
      },
      {
        "date": "2025-08-29",
        "close": 60.145596,
        "direction_boundary": 68.154495,
        "core_momentum": -0.117511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307731
      },
      {
        "date": "2025-09-05",
        "close": 59.55785,
        "direction_boundary": 64.582657,
        "core_momentum": -0.077804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304299
      },
      {
        "date": "2025-09-12",
        "close": 59.068066,
        "direction_boundary": 65.065338,
        "core_momentum": -0.092173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298271
      },
      {
        "date": "2025-09-19",
        "close": 59.361935,
        "direction_boundary": 64.968803,
        "core_momentum": -0.086301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297954
      },
      {
        "date": "2025-09-26",
        "close": 58.480324,
        "direction_boundary": 64.679192,
        "core_momentum": -0.09584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292866
      },
      {
        "date": "2025-10-03",
        "close": 61.516991,
        "direction_boundary": 64.003441,
        "core_momentum": -0.038849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235929
      },
      {
        "date": "2025-10-10",
        "close": 62.692474,
        "direction_boundary": 64.19651,
        "core_momentum": -0.023429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226468
      },
      {
        "date": "2025-10-17",
        "close": 64.357742,
        "direction_boundary": 66.127243,
        "core_momentum": -0.026759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227845
      },
      {
        "date": "2025-10-24",
        "close": 69.255592,
        "direction_boundary": 67.189133,
        "core_momentum": 0.030756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244405
      },
      {
        "date": "2025-10-31",
        "close": 64.847527,
        "direction_boundary": 71.726326,
        "core_momentum": -0.095903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262706
      },
      {
        "date": "2025-11-07",
        "close": 63.476131,
        "direction_boundary": 70.857513,
        "core_momentum": -0.104172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263025
      },
      {
        "date": "2025-11-14",
        "close": 65.043442,
        "direction_boundary": 63.713837,
        "core_momentum": 0.020868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251179
      },
      {
        "date": "2025-11-21",
        "close": 63.084305,
        "direction_boundary": 63.520763,
        "core_momentum": -0.006871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255152
      },
      {
        "date": "2025-11-28",
        "close": 65.533226,
        "direction_boundary": 67.575279,
        "core_momentum": -0.030219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258308
      },
      {
        "date": "2025-12-05",
        "close": 63.867954,
        "direction_boundary": 66.899529,
        "core_momentum": -0.045315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260815
      },
      {
        "date": "2025-12-12",
        "close": 65.239357,
        "direction_boundary": 67.092598,
        "core_momentum": -0.027622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25159
      },
      {
        "date": "2025-12-19",
        "close": 61.908817,
        "direction_boundary": 66.320305,
        "core_momentum": -0.066518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262903
      },
      {
        "date": "2025-12-26",
        "close": 62.692474,
        "direction_boundary": 67.092598,
        "core_momentum": -0.065583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223207
      },
      {
        "date": "2026-01-02",
        "close": 62.496559,
        "direction_boundary": 66.609917,
        "core_momentum": -0.061753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222612
      },
      {
        "date": "2026-01-09",
        "close": 62.888386,
        "direction_boundary": 63.520763,
        "core_momentum": -0.009955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222812
      },
      {
        "date": "2026-01-16",
        "close": 61.125164,
        "direction_boundary": 67.478745,
        "core_momentum": -0.094157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223717
      },
      {
        "date": "2026-01-23",
        "close": 58.87215,
        "direction_boundary": 72.691696,
        "core_momentum": -0.190112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225195
      },
      {
        "date": "2026-01-30",
        "close": 60.243549,
        "direction_boundary": 74.139732,
        "core_momentum": -0.187432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223885
      },
      {
        "date": "2026-02-06",
        "close": 60.537418,
        "direction_boundary": 71.726326,
        "core_momentum": -0.155994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224016
      },
      {
        "date": "2026-02-13",
        "close": 58.284409,
        "direction_boundary": 72.9813,
        "core_momentum": -0.201379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228674
      },
      {
        "date": "2026-02-20",
        "close": 57.206882,
        "direction_boundary": 73.753593,
        "core_momentum": -0.224351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229718
      },
      {
        "date": "2026-02-27",
        "close": 58.186455,
        "direction_boundary": 72.691696,
        "core_momentum": -0.199545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228195
      },
      {
        "date": "2026-03-06",
        "close": 55.247746,
        "direction_boundary": 69.892151,
        "core_momentum": -0.209529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238541
      },
      {
        "date": "2026-03-13",
        "close": 52.896774,
        "direction_boundary": 66.609917,
        "core_momentum": -0.205872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24504
      },
      {
        "date": "2026-03-20",
        "close": 51.035591,
        "direction_boundary": 65.451485,
        "core_momentum": -0.220253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248478
      },
      {
        "date": "2026-03-27",
        "close": 48.243816,
        "direction_boundary": 62.651939,
        "core_momentum": -0.229971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257937
      },
      {
        "date": "2026-04-03",
        "close": 49.468281,
        "direction_boundary": 54.929047,
        "core_momentum": -0.099415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248708
      },
      {
        "date": "2026-04-10",
        "close": 53.876347,
        "direction_boundary": 52.612179,
        "core_momentum": 0.024028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278568
      },
      {
        "date": "2026-04-17",
        "close": 54.072258,
        "direction_boundary": 53.384468,
        "core_momentum": 0.012884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275111
      },
      {
        "date": "2026-04-24",
        "close": 52.309036,
        "direction_boundary": 54.832512,
        "core_momentum": -0.046022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251792
      },
      {
        "date": "2026-05-01",
        "close": 45.305107,
        "direction_boundary": 56.666698,
        "core_momentum": -0.200499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303714
      },
      {
        "date": "2026-05-08",
        "close": 45.5,
        "direction_boundary": 58.284409,
        "core_momentum": -0.219345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304517
      },
      {
        "date": "2026-05-15",
        "close": 44.0,
        "direction_boundary": 62.006775,
        "core_momentum": -0.2904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300938
      },
      {
        "date": "2026-05-22",
        "close": 45.049999,
        "direction_boundary": 62.20269,
        "core_momentum": -0.275755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304692
      },
      {
        "date": "2026-05-29",
        "close": 48.450001,
        "direction_boundary": 63.77,
        "core_momentum": -0.240238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31973
      },
      {
        "date": "2026-06-05",
        "close": 47.700001,
        "direction_boundary": 63.37817,
        "core_momentum": -0.247375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319143
      },
      {
        "date": "2026-06-12",
        "close": 45.900002,
        "direction_boundary": 60.243549,
        "core_momentum": -0.238093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317732
      },
      {
        "date": "2026-06-19",
        "close": 45.799999,
        "direction_boundary": 60.733334,
        "core_momentum": -0.245884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31304
      },
      {
        "date": "2026-06-26",
        "close": 42.400002,
        "direction_boundary": 67.002586,
        "core_momentum": -0.367189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323726
      },
      {
        "date": "2026-07-03",
        "close": 44.849998,
        "direction_boundary": 67.590324,
        "core_momentum": -0.336444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338213
      },
      {
        "date": "2026-07-10",
        "close": 44.150002,
        "direction_boundary": 67.002586,
        "core_momentum": -0.34107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337113
      },
      {
        "date": "2026-07-17",
        "close": 44.150002,
        "direction_boundary": 68.178062,
        "core_momentum": -0.352431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336918
      },
      {
        "date": "2026-07-24",
        "close": 46.849998,
        "direction_boundary": 66.02301,
        "core_momentum": -0.290399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349095
      },
      {
        "date": "2026-07-31",
        "close": 47.400002,
        "direction_boundary": 63.77,
        "core_momentum": -0.256704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347377
      },
      {
        "date": "2026-08-07",
        "close": 47.049999,
        "direction_boundary": 63.37817,
        "core_momentum": -0.257631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346797
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50.944702,
        "volume": 792980
      },
      {
        "date": "2023-08-25",
        "close": 52.900444,
        "volume": 2729516
      },
      {
        "date": "2023-09-01",
        "close": 55.905605,
        "volume": 984578
      },
      {
        "date": "2023-09-08",
        "close": 53.949863,
        "volume": 1625006
      },
      {
        "date": "2023-09-15",
        "close": 52.709637,
        "volume": 501530
      },
      {
        "date": "2023-09-22",
        "close": 53.472855,
        "volume": 946656
      },
      {
        "date": "2023-09-29",
        "close": 53.854462,
        "volume": 921200
      },
      {
        "date": "2023-10-06",
        "close": 53.902161,
        "volume": 362118
      },
      {
        "date": "2023-10-13",
        "close": 54.379173,
        "volume": 591438
      },
      {
        "date": "2023-10-20",
        "close": 50.801598,
        "volume": 2066335
      },
      {
        "date": "2023-10-27",
        "close": 42.644726,
        "volume": 3429927
      },
      {
        "date": "2023-11-03",
        "close": 42.587479,
        "volume": 1508845
      },
      {
        "date": "2023-11-10",
        "close": 41.976906,
        "volume": 1153287
      },
      {
        "date": "2023-11-17",
        "close": 43.40794,
        "volume": 965260
      },
      {
        "date": "2023-11-24",
        "close": 43.522423,
        "volume": 641630
      },
      {
        "date": "2023-12-01",
        "close": 44.266556,
        "volume": 1034047
      },
      {
        "date": "2023-12-08",
        "close": 47.376659,
        "volume": 4237593
      },
      {
        "date": "2023-12-15",
        "close": 48.416546,
        "volume": 1067526
      },
      {
        "date": "2023-12-22",
        "close": 51.612514,
        "volume": 2051875
      },
      {
        "date": "2023-12-29",
        "close": 52.471134,
        "volume": 428795
      },
      {
        "date": "2024-01-05",
        "close": 49.990681,
        "volume": 627863
      },
      {
        "date": "2024-01-12",
        "close": 54.61768,
        "volume": 1107482
      },
      {
        "date": "2024-01-19",
        "close": 50.18148,
        "volume": 816993
      },
      {
        "date": "2024-01-26",
        "close": 52.709637,
        "volume": 1361289
      },
      {
        "date": "2024-02-02",
        "close": 59.673988,
        "volume": 1293000
      },
      {
        "date": "2024-02-09",
        "close": 59.340084,
        "volume": 1274883
      },
      {
        "date": "2024-02-16",
        "close": 62.774555,
        "volume": 1840133
      },
      {
        "date": "2024-02-23",
        "close": 62.536053,
        "volume": 1192414
      },
      {
        "date": "2024-03-01",
        "close": 65.064201,
        "volume": 2449320
      },
      {
        "date": "2024-03-08",
        "close": 62.91766,
        "volume": 865994
      },
      {
        "date": "2024-03-15",
        "close": 63.967083,
        "volume": 1886623
      },
      {
        "date": "2024-03-22",
        "close": 65.827423,
        "volume": 1592259
      },
      {
        "date": "2024-03-29",
        "close": 66.781441,
        "volume": 538441
      },
      {
        "date": "2024-04-05",
        "close": 65.064201,
        "volume": 1161989
      },
      {
        "date": "2024-04-12",
        "close": 64.968796,
        "volume": 728851
      },
      {
        "date": "2024-04-19",
        "close": 61.915943,
        "volume": 689268
      },
      {
        "date": "2024-04-26",
        "close": 66.802986,
        "volume": 1241780
      },
      {
        "date": "2024-05-03",
        "close": 70.760971,
        "volume": 820085
      },
      {
        "date": "2024-05-10",
        "close": 72.112473,
        "volume": 1946678
      },
      {
        "date": "2024-05-17",
        "close": 70.27829,
        "volume": 1159321
      },
      {
        "date": "2024-05-24",
        "close": 65.837624,
        "volume": 1296234
      },
      {
        "date": "2024-05-31",
        "close": 66.899529,
        "volume": 1787560
      },
      {
        "date": "2024-06-07",
        "close": 67.768341,
        "volume": 6157972
      },
      {
        "date": "2024-06-14",
        "close": 67.864883,
        "volume": 1515568
      },
      {
        "date": "2024-06-21",
        "close": 73.367439,
        "volume": 2351028
      },
      {
        "date": "2024-06-28",
        "close": 67.961418,
        "volume": 848271
      },
      {
        "date": "2024-07-05",
        "close": 67.38221,
        "volume": 348215
      },
      {
        "date": "2024-07-12",
        "close": 67.768341,
        "volume": 598747
      },
      {
        "date": "2024-07-19",
        "close": 65.065338,
        "volume": 542762
      },
      {
        "date": "2024-07-26",
        "close": 63.906898,
        "volume": 654023
      },
      {
        "date": "2024-08-02",
        "close": 61.107357,
        "volume": 648904
      },
      {
        "date": "2024-08-09",
        "close": 60.914284,
        "volume": 474355
      },
      {
        "date": "2024-08-16",
        "close": 62.07272,
        "volume": 1066780
      },
      {
        "date": "2024-08-23",
        "close": 64.19651,
        "volume": 316024
      },
      {
        "date": "2024-08-30",
        "close": 68.154495,
        "volume": 624631
      },
      {
        "date": "2024-09-06",
        "close": 64.582657,
        "volume": 924516
      },
      {
        "date": "2024-09-13",
        "close": 65.065338,
        "volume": 1531606
      },
      {
        "date": "2024-09-20",
        "close": 64.968803,
        "volume": 934289
      },
      {
        "date": "2024-09-27",
        "close": 64.679192,
        "volume": 763170
      },
      {
        "date": "2024-10-04",
        "close": 64.003441,
        "volume": 496592
      },
      {
        "date": "2024-10-11",
        "close": 64.19651,
        "volume": 279970
      },
      {
        "date": "2024-10-18",
        "close": 66.127243,
        "volume": 376244
      },
      {
        "date": "2024-10-25",
        "close": 67.189133,
        "volume": 420511
      },
      {
        "date": "2024-11-01",
        "close": 71.726326,
        "volume": 690131
      },
      {
        "date": "2024-11-08",
        "close": 70.857513,
        "volume": 650264
      },
      {
        "date": "2024-11-15",
        "close": 63.713837,
        "volume": 1282650
      },
      {
        "date": "2024-11-22",
        "close": 63.520763,
        "volume": 590210
      },
      {
        "date": "2024-11-29",
        "close": 67.575279,
        "volume": 1656595
      },
      {
        "date": "2024-12-06",
        "close": 66.899529,
        "volume": 834547
      },
      {
        "date": "2024-12-13",
        "close": 67.092598,
        "volume": 976710
      },
      {
        "date": "2024-12-20",
        "close": 66.320305,
        "volume": 849648
      },
      {
        "date": "2024-12-27",
        "close": 67.092598,
        "volume": 148136
      },
      {
        "date": "2025-01-03",
        "close": 66.609917,
        "volume": 387833
      },
      {
        "date": "2025-01-10",
        "close": 63.520763,
        "volume": 1816542
      },
      {
        "date": "2025-01-17",
        "close": 67.478745,
        "volume": 531465
      },
      {
        "date": "2025-01-24",
        "close": 72.691696,
        "volume": 791795
      },
      {
        "date": "2025-01-31",
        "close": 74.139732,
        "volume": 1481562
      },
      {
        "date": "2025-02-07",
        "close": 71.726326,
        "volume": 709892
      },
      {
        "date": "2025-02-14",
        "close": 72.9813,
        "volume": 1825009
      },
      {
        "date": "2025-02-21",
        "close": 73.753593,
        "volume": 681570
      },
      {
        "date": "2025-02-28",
        "close": 72.691696,
        "volume": 709056
      },
      {
        "date": "2025-03-07",
        "close": 69.892151,
        "volume": 599702
      },
      {
        "date": "2025-03-14",
        "close": 66.609917,
        "volume": 798814
      },
      {
        "date": "2025-03-21",
        "close": 65.451485,
        "volume": 725442
      },
      {
        "date": "2025-03-28",
        "close": 62.651939,
        "volume": 730455
      },
      {
        "date": "2025-04-04",
        "close": 54.929047,
        "volume": 2885459
      },
      {
        "date": "2025-04-11",
        "close": 52.612179,
        "volume": 950718
      },
      {
        "date": "2025-04-18",
        "close": 53.384468,
        "volume": 435539
      },
      {
        "date": "2025-04-25",
        "close": 54.832512,
        "volume": 1245011
      },
      {
        "date": "2025-05-02",
        "close": 56.666698,
        "volume": 625774
      },
      {
        "date": "2025-05-09",
        "close": 58.284409,
        "volume": 1320728
      },
      {
        "date": "2025-05-16",
        "close": 62.006775,
        "volume": 2027013
      },
      {
        "date": "2025-05-23",
        "close": 62.20269,
        "volume": 1416685
      },
      {
        "date": "2025-05-30",
        "close": 63.77,
        "volume": 1139971
      },
      {
        "date": "2025-06-06",
        "close": 63.37817,
        "volume": 841554
      },
      {
        "date": "2025-06-13",
        "close": 60.243549,
        "volume": 2775654
      },
      {
        "date": "2025-06-20",
        "close": 60.733334,
        "volume": 2596424
      },
      {
        "date": "2025-06-27",
        "close": 67.002586,
        "volume": 1061539
      },
      {
        "date": "2025-07-04",
        "close": 67.590324,
        "volume": 617053
      },
      {
        "date": "2025-07-11",
        "close": 67.002586,
        "volume": 543765
      },
      {
        "date": "2025-07-18",
        "close": 68.178062,
        "volume": 632528
      },
      {
        "date": "2025-07-25",
        "close": 66.02301,
        "volume": 884212
      },
      {
        "date": "2025-08-01",
        "close": 63.77,
        "volume": 322682
      },
      {
        "date": "2025-08-08",
        "close": 63.37817,
        "volume": 494087
      },
      {
        "date": "2025-08-15",
        "close": 62.300644,
        "volume": 480194
      },
      {
        "date": "2025-08-22",
        "close": 61.908817,
        "volume": 1082398
      },
      {
        "date": "2025-08-29",
        "close": 60.145596,
        "volume": 857368
      },
      {
        "date": "2025-09-05",
        "close": 59.55785,
        "volume": 1886143
      },
      {
        "date": "2025-09-12",
        "close": 59.068066,
        "volume": 665483
      },
      {
        "date": "2025-09-19",
        "close": 59.361935,
        "volume": 1185832
      },
      {
        "date": "2025-09-26",
        "close": 58.480324,
        "volume": 1067530
      },
      {
        "date": "2025-10-03",
        "close": 61.516991,
        "volume": 952928
      },
      {
        "date": "2025-10-10",
        "close": 62.692474,
        "volume": 3951817
      },
      {
        "date": "2025-10-17",
        "close": 64.357742,
        "volume": 730215
      },
      {
        "date": "2025-10-24",
        "close": 69.255592,
        "volume": 3080352
      },
      {
        "date": "2025-10-31",
        "close": 64.847527,
        "volume": 1374104
      },
      {
        "date": "2025-11-07",
        "close": 63.476131,
        "volume": 1995746
      },
      {
        "date": "2025-11-14",
        "close": 65.043442,
        "volume": 719486
      },
      {
        "date": "2025-11-21",
        "close": 63.084305,
        "volume": 753675
      },
      {
        "date": "2025-11-28",
        "close": 65.533226,
        "volume": 643431
      },
      {
        "date": "2025-12-05",
        "close": 63.867954,
        "volume": 1276336
      },
      {
        "date": "2025-12-12",
        "close": 65.239357,
        "volume": 2493328
      },
      {
        "date": "2025-12-19",
        "close": 61.908817,
        "volume": 1581252
      },
      {
        "date": "2025-12-26",
        "close": 62.692474,
        "volume": 260227
      },
      {
        "date": "2026-01-02",
        "close": 62.496559,
        "volume": 555769
      },
      {
        "date": "2026-01-09",
        "close": 62.888386,
        "volume": 899835
      },
      {
        "date": "2026-01-16",
        "close": 61.125164,
        "volume": 1416543
      },
      {
        "date": "2026-01-23",
        "close": 58.87215,
        "volume": 1664254
      },
      {
        "date": "2026-01-30",
        "close": 60.243549,
        "volume": 1996728
      },
      {
        "date": "2026-02-06",
        "close": 60.537418,
        "volume": 1747655
      },
      {
        "date": "2026-02-13",
        "close": 58.284409,
        "volume": 1010525
      },
      {
        "date": "2026-02-20",
        "close": 57.206882,
        "volume": 1012538
      },
      {
        "date": "2026-02-27",
        "close": 58.186455,
        "volume": 1601515
      },
      {
        "date": "2026-03-06",
        "close": 55.247746,
        "volume": 1681283
      },
      {
        "date": "2026-03-13",
        "close": 52.896774,
        "volume": 1820071
      },
      {
        "date": "2026-03-20",
        "close": 51.035591,
        "volume": 1260459
      },
      {
        "date": "2026-03-27",
        "close": 48.243816,
        "volume": 1770624
      },
      {
        "date": "2026-04-03",
        "close": 49.468281,
        "volume": 3270756
      },
      {
        "date": "2026-04-10",
        "close": 53.876347,
        "volume": 2017631
      },
      {
        "date": "2026-04-17",
        "close": 54.072258,
        "volume": 968881
      },
      {
        "date": "2026-04-24",
        "close": 52.309036,
        "volume": 900131
      },
      {
        "date": "2026-05-01",
        "close": 45.305107,
        "volume": 3012075
      },
      {
        "date": "2026-05-08",
        "close": 45.5,
        "volume": 1699563
      },
      {
        "date": "2026-05-15",
        "close": 44.0,
        "volume": 1470182
      },
      {
        "date": "2026-05-22",
        "close": 45.049999,
        "volume": 4864260
      },
      {
        "date": "2026-05-29",
        "close": 48.450001,
        "volume": 6890162
      },
      {
        "date": "2026-06-05",
        "close": 47.700001,
        "volume": 1329941
      },
      {
        "date": "2026-06-12",
        "close": 45.900002,
        "volume": 265310
      },
      {
        "date": "2026-06-19",
        "close": 45.799999,
        "volume": 1099901
      },
      {
        "date": "2026-06-26",
        "close": 42.400002,
        "volume": 359075
      },
      {
        "date": "2026-07-03",
        "close": 44.849998,
        "volume": 220488
      },
      {
        "date": "2026-07-10",
        "close": 44.150002,
        "volume": 1052881
      },
      {
        "date": "2026-07-17",
        "close": 44.150002,
        "volume": 780884
      },
      {
        "date": "2026-07-24",
        "close": 46.849998,
        "volume": 2486796
      },
      {
        "date": "2026-07-31",
        "close": 47.400002,
        "volume": 1329112
      },
      {
        "date": "2026-08-07",
        "close": 47.049999,
        "volume": 813344
      }
    ],
    "sharemaestro_context": {
      "trend": 50.5387,
      "fair_value": 59.726542,
      "market_activity": -29.742857,
      "market_dynamics": 0.335996,
      "relative_strength": -25.529622
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.004505,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.009037,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.072086,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.071243,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.14445,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.131629,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.143794,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.138057,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.259156
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.023698
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.086207
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.039557
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.021148
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": -0.215839
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.003636
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.100538
      }
    ]
  }
}