{
  "ticker": {
    "uuid": "ac3f4ba1-e4de-481c-bbba-b3d4495cb4ac",
    "symbol": "CCRE",
    "name": "CIBC Core Fixed Income Pool ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.700001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.272881,
    "boundary_margin": 0.024728,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.030566,
    "volatility_stability": 0.8217,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.156176,
      "interruption": -0.022846,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.27,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.247422,
        "direction_boundary": 15.011979,
        "core_momentum": 0.015684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046678
      },
      {
        "date": "2023-08-25",
        "close": 15.300273,
        "direction_boundary": 14.986368,
        "core_momentum": 0.020946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046268
      },
      {
        "date": "2023-09-01",
        "close": 15.429942,
        "direction_boundary": 14.93238,
        "core_momentum": 0.033321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046901
      },
      {
        "date": "2023-09-08",
        "close": 15.341617,
        "direction_boundary": 14.906714,
        "core_momentum": 0.029175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045746
      },
      {
        "date": "2023-09-15",
        "close": 15.35045,
        "direction_boundary": 14.915272,
        "core_momentum": 0.029177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0455
      },
      {
        "date": "2023-09-22",
        "close": 15.226798,
        "direction_boundary": 14.898152,
        "core_momentum": 0.02206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045184
      },
      {
        "date": "2023-09-29",
        "close": 15.219169,
        "direction_boundary": 14.803284,
        "core_momentum": 0.028094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04492
      },
      {
        "date": "2023-10-06",
        "close": 15.121729,
        "direction_boundary": 14.76898,
        "core_momentum": 0.023884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.041646
      },
      {
        "date": "2023-10-13",
        "close": 15.157159,
        "direction_boundary": 14.623169,
        "core_momentum": 0.036517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.039548
      },
      {
        "date": "2023-10-20",
        "close": 15.077434,
        "direction_boundary": 14.494525,
        "core_momentum": 0.040216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.039818
      },
      {
        "date": "2023-10-27",
        "close": 15.210312,
        "direction_boundary": 14.776888,
        "core_momentum": 0.029331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.041967
      },
      {
        "date": "2023-11-03",
        "close": 15.447139,
        "direction_boundary": 14.682333,
        "core_momentum": 0.05209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046771
      },
      {
        "date": "2023-11-10",
        "close": 15.411527,
        "direction_boundary": 14.837063,
        "core_momentum": 0.038718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046855
      },
      {
        "date": "2023-11-17",
        "close": 15.527269,
        "direction_boundary": 14.880044,
        "core_momentum": 0.043496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046679
      },
      {
        "date": "2023-11-24",
        "close": 15.536174,
        "direction_boundary": 15.086358,
        "core_momentum": 0.029816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045859
      },
      {
        "date": "2023-12-01",
        "close": 15.760299,
        "direction_boundary": 15.244613,
        "core_momentum": 0.033827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048897
      },
      {
        "date": "2023-12-08",
        "close": 15.805042,
        "direction_boundary": 15.218719,
        "core_momentum": 0.038526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048188
      },
      {
        "date": "2023-12-15",
        "close": 15.992986,
        "direction_boundary": 15.261877,
        "core_momentum": 0.047904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050394
      },
      {
        "date": "2023-12-22",
        "close": 16.010885,
        "direction_boundary": 15.123762,
        "core_momentum": 0.058658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049306
      },
      {
        "date": "2023-12-29",
        "close": 16.083694,
        "direction_boundary": 14.966548,
        "core_momentum": 0.074643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047811
      },
      {
        "date": "2024-01-05",
        "close": 15.931108,
        "direction_boundary": 15.148124,
        "core_momentum": 0.051689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047724
      },
      {
        "date": "2024-01-12",
        "close": 15.975981,
        "direction_boundary": 15.295103,
        "core_momentum": 0.044516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047386
      },
      {
        "date": "2024-01-19",
        "close": 15.832383,
        "direction_boundary": 15.390215,
        "core_momentum": 0.02873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049514
      },
      {
        "date": "2024-01-26",
        "close": 15.877259,
        "direction_boundary": 15.381577,
        "core_momentum": 0.032226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049439
      },
      {
        "date": "2024-02-02",
        "close": 15.950476,
        "direction_boundary": 15.431826,
        "core_momentum": 0.033609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048381
      },
      {
        "date": "2024-02-09",
        "close": 15.878298,
        "direction_boundary": 15.27586,
        "core_momentum": 0.039437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049069
      },
      {
        "date": "2024-02-16",
        "close": 15.914387,
        "direction_boundary": 15.206543,
        "core_momentum": 0.046549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048446
      },
      {
        "date": "2024-02-23",
        "close": 15.968518,
        "direction_boundary": 15.128561,
        "core_momentum": 0.055521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048441
      },
      {
        "date": "2024-03-01",
        "close": 16.042017,
        "direction_boundary": 15.224149,
        "core_momentum": 0.053722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047649
      },
      {
        "date": "2024-03-08",
        "close": 16.078291,
        "direction_boundary": 15.371874,
        "core_momentum": 0.045955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046496
      },
      {
        "date": "2024-03-15",
        "close": 15.996675,
        "direction_boundary": 15.319733,
        "core_momentum": 0.044188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04745
      },
      {
        "date": "2024-03-22",
        "close": 16.060152,
        "direction_boundary": 15.450078,
        "core_momentum": 0.039487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045436
      },
      {
        "date": "2024-03-29",
        "close": 15.996674,
        "direction_boundary": 15.389322,
        "core_momentum": 0.039466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046073
      },
      {
        "date": "2024-04-05",
        "close": 16.033112,
        "direction_boundary": 15.581032,
        "core_momentum": 0.029015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044475
      },
      {
        "date": "2024-04-12",
        "close": 15.951129,
        "direction_boundary": 15.41547,
        "core_momentum": 0.034748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045635
      },
      {
        "date": "2024-04-19",
        "close": 15.914688,
        "direction_boundary": 15.450324,
        "core_momentum": 0.030055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04487
      },
      {
        "date": "2024-04-26",
        "close": 15.896461,
        "direction_boundary": 15.415197,
        "core_momentum": 0.03122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04401
      },
      {
        "date": "2024-05-03",
        "close": 16.047426,
        "direction_boundary": 15.502585,
        "core_momentum": 0.035145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04094
      },
      {
        "date": "2024-05-10",
        "close": 16.01083,
        "direction_boundary": 15.511323,
        "core_momentum": 0.032203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040935
      },
      {
        "date": "2024-05-17",
        "close": 16.084023,
        "direction_boundary": 15.388977,
        "core_momentum": 0.045165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040272
      },
      {
        "date": "2024-05-24",
        "close": 16.084023,
        "direction_boundary": 15.30159,
        "core_momentum": 0.051134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040302
      },
      {
        "date": "2024-05-31",
        "close": 16.107286,
        "direction_boundary": 15.411041,
        "core_momentum": 0.045178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035693
      },
      {
        "date": "2024-06-07",
        "close": 16.217487,
        "direction_boundary": 15.332191,
        "core_momentum": 0.057741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036556
      },
      {
        "date": "2024-06-14",
        "close": 16.19912,
        "direction_boundary": 15.367235,
        "core_momentum": 0.054134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033134
      },
      {
        "date": "2024-06-21",
        "close": 16.290955,
        "direction_boundary": 15.27962,
        "core_momentum": 0.066188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033894
      },
      {
        "date": "2024-06-28",
        "close": 16.218403,
        "direction_boundary": 15.443497,
        "core_momentum": 0.050177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034135
      },
      {
        "date": "2024-07-05",
        "close": 16.273699,
        "direction_boundary": 15.294155,
        "core_momentum": 0.064047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03126
      },
      {
        "date": "2024-07-12",
        "close": 16.365847,
        "direction_boundary": 15.382003,
        "core_momentum": 0.063961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031863
      },
      {
        "date": "2024-07-19",
        "close": 16.365847,
        "direction_boundary": 15.37322,
        "core_momentum": 0.064569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028503
      },
      {
        "date": "2024-07-26",
        "close": 16.402706,
        "direction_boundary": 15.353124,
        "core_momentum": 0.068363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028451
      },
      {
        "date": "2024-08-02",
        "close": 16.532957,
        "direction_boundary": 15.256233,
        "core_momentum": 0.083685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029578
      },
      {
        "date": "2024-08-09",
        "close": 16.551451,
        "direction_boundary": 15.309086,
        "core_momentum": 0.081152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028329
      },
      {
        "date": "2024-08-16",
        "close": 16.542202,
        "direction_boundary": 15.247422,
        "core_momentum": 0.084918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028466
      },
      {
        "date": "2024-08-23",
        "close": 16.671654,
        "direction_boundary": 15.300273,
        "core_momentum": 0.089631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029683
      },
      {
        "date": "2024-08-30",
        "close": 16.589333,
        "direction_boundary": 15.429942,
        "core_momentum": 0.075139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030728
      },
      {
        "date": "2024-09-06",
        "close": 16.635725,
        "direction_boundary": 15.341617,
        "core_momentum": 0.084353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03077
      },
      {
        "date": "2024-09-13",
        "close": 16.7285,
        "direction_boundary": 15.35045,
        "core_momentum": 0.089773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029871
      },
      {
        "date": "2024-09-20",
        "close": 16.839844,
        "direction_boundary": 15.226798,
        "core_momentum": 0.105935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030496
      },
      {
        "date": "2024-09-27",
        "close": 16.793674,
        "direction_boundary": 15.219169,
        "core_momentum": 0.103455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030079
      },
      {
        "date": "2024-10-04",
        "close": 16.616796,
        "direction_boundary": 15.121729,
        "core_momentum": 0.098869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034671
      },
      {
        "date": "2024-10-11",
        "close": 16.737814,
        "direction_boundary": 15.157159,
        "core_momentum": 0.104284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034277
      },
      {
        "date": "2024-10-18",
        "close": 16.691269,
        "direction_boundary": 15.077434,
        "core_momentum": 0.107036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034404
      },
      {
        "date": "2024-10-25",
        "close": 16.700575,
        "direction_boundary": 15.210312,
        "core_momentum": 0.097977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03419
      },
      {
        "date": "2024-11-01",
        "close": 16.608011,
        "direction_boundary": 15.447139,
        "core_momentum": 0.075151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033892
      },
      {
        "date": "2024-11-08",
        "close": 16.813509,
        "direction_boundary": 15.411527,
        "core_momentum": 0.09097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036706
      },
      {
        "date": "2024-11-15",
        "close": 16.757462,
        "direction_boundary": 15.527269,
        "core_momentum": 0.079228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037184
      },
      {
        "date": "2024-11-22",
        "close": 16.710752,
        "direction_boundary": 15.536174,
        "core_momentum": 0.075603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03762
      },
      {
        "date": "2024-11-29",
        "close": 16.889523,
        "direction_boundary": 15.760299,
        "core_momentum": 0.07165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039711
      },
      {
        "date": "2024-12-06",
        "close": 16.983253,
        "direction_boundary": 15.805042,
        "core_momentum": 0.074547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039427
      },
      {
        "date": "2024-12-13",
        "close": 16.88015,
        "direction_boundary": 15.992986,
        "core_momentum": 0.055472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040735
      },
      {
        "date": "2024-12-20",
        "close": 16.889523,
        "direction_boundary": 16.010885,
        "core_momentum": 0.054878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040328
      },
      {
        "date": "2024-12-27",
        "close": 16.852032,
        "direction_boundary": 16.083694,
        "core_momentum": 0.047771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039794
      },
      {
        "date": "2025-01-03",
        "close": 16.860491,
        "direction_boundary": 15.931108,
        "core_momentum": 0.058338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039716
      },
      {
        "date": "2025-01-10",
        "close": 16.757111,
        "direction_boundary": 15.975981,
        "core_momentum": 0.048894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040532
      },
      {
        "date": "2025-01-17",
        "close": 16.898077,
        "direction_boundary": 15.832383,
        "core_momentum": 0.067311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041801
      },
      {
        "date": "2025-01-24",
        "close": 16.926281,
        "direction_boundary": 15.877259,
        "core_momentum": 0.066071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041781
      },
      {
        "date": "2025-01-31",
        "close": 17.048531,
        "direction_boundary": 15.950476,
        "core_momentum": 0.068842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041563
      },
      {
        "date": "2025-02-07",
        "close": 17.020227,
        "direction_boundary": 15.878298,
        "core_momentum": 0.071918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04175
      },
      {
        "date": "2025-02-14",
        "close": 17.057964,
        "direction_boundary": 15.914387,
        "core_momentum": 0.071858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04171
      },
      {
        "date": "2025-02-21",
        "close": 17.048531,
        "direction_boundary": 15.968518,
        "core_momentum": 0.067634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040656
      },
      {
        "date": "2025-02-28",
        "close": 17.128742,
        "direction_boundary": 16.042017,
        "core_momentum": 0.067742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040095
      },
      {
        "date": "2025-03-07",
        "close": 17.067179,
        "direction_boundary": 16.078291,
        "core_momentum": 0.061505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040574
      },
      {
        "date": "2025-03-14",
        "close": 17.086124,
        "direction_boundary": 15.996675,
        "core_momentum": 0.068105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040036
      },
      {
        "date": "2025-03-21",
        "close": 17.142948,
        "direction_boundary": 16.060152,
        "core_momentum": 0.067421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03933
      },
      {
        "date": "2025-03-28",
        "close": 17.124006,
        "direction_boundary": 15.996674,
        "core_momentum": 0.070473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039109
      },
      {
        "date": "2025-04-04",
        "close": 17.15444,
        "direction_boundary": 16.033112,
        "core_momentum": 0.069938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035536
      },
      {
        "date": "2025-04-11",
        "close": 16.897692,
        "direction_boundary": 15.951129,
        "core_momentum": 0.059341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041028
      },
      {
        "date": "2025-04-18",
        "close": 16.983276,
        "direction_boundary": 15.914688,
        "core_momentum": 0.067145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041264
      },
      {
        "date": "2025-04-25",
        "close": 17.021309,
        "direction_boundary": 15.896461,
        "core_momentum": 0.070761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04132
      },
      {
        "date": "2025-05-02",
        "close": 17.058573,
        "direction_boundary": 16.047426,
        "core_momentum": 0.06301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040347
      },
      {
        "date": "2025-05-09",
        "close": 17.08721,
        "direction_boundary": 16.01083,
        "core_momentum": 0.067228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036961
      },
      {
        "date": "2025-05-16",
        "close": 17.096758,
        "direction_boundary": 16.084023,
        "core_momentum": 0.062965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036518
      },
      {
        "date": "2025-05-23",
        "close": 17.039484,
        "direction_boundary": 16.084023,
        "core_momentum": 0.059404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036637
      },
      {
        "date": "2025-05-30",
        "close": 17.160028,
        "direction_boundary": 16.107286,
        "core_momentum": 0.065358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034999
      },
      {
        "date": "2025-06-06",
        "close": 17.09775,
        "direction_boundary": 16.217487,
        "core_momentum": 0.054279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034728
      },
      {
        "date": "2025-06-13",
        "close": 17.083378,
        "direction_boundary": 16.19912,
        "core_momentum": 0.054587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033553
      },
      {
        "date": "2025-06-20",
        "close": 17.102545,
        "direction_boundary": 16.290955,
        "core_momentum": 0.049818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033565
      },
      {
        "date": "2025-06-27",
        "close": 17.169609,
        "direction_boundary": 16.218403,
        "core_momentum": 0.05865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033655
      },
      {
        "date": "2025-07-04",
        "close": 17.202303,
        "direction_boundary": 16.273699,
        "core_momentum": 0.057062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033693
      },
      {
        "date": "2025-07-11",
        "close": 17.134995,
        "direction_boundary": 16.365847,
        "core_momentum": 0.046997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032909
      },
      {
        "date": "2025-07-18",
        "close": 17.077303,
        "direction_boundary": 16.365847,
        "core_momentum": 0.043472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031545
      },
      {
        "date": "2025-07-25",
        "close": 17.144609,
        "direction_boundary": 16.402706,
        "core_momentum": 0.045231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031881
      },
      {
        "date": "2025-08-01",
        "close": 17.224638,
        "direction_boundary": 16.532957,
        "core_momentum": 0.041836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030995
      },
      {
        "date": "2025-08-08",
        "close": 17.272881,
        "direction_boundary": 16.551451,
        "core_momentum": 0.043587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03102
      },
      {
        "date": "2025-08-15",
        "close": 17.214987,
        "direction_boundary": 16.542202,
        "core_momentum": 0.040671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031388
      },
      {
        "date": "2025-08-22",
        "close": 17.22946,
        "direction_boundary": 16.671654,
        "core_momentum": 0.033458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031368
      },
      {
        "date": "2025-08-29",
        "close": 17.269072,
        "direction_boundary": 16.589333,
        "core_momentum": 0.040974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030885
      },
      {
        "date": "2025-09-05",
        "close": 17.361065,
        "direction_boundary": 16.635725,
        "core_momentum": 0.043601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031098
      },
      {
        "date": "2025-09-12",
        "close": 17.419161,
        "direction_boundary": 16.7285,
        "core_momentum": 0.041286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031316
      },
      {
        "date": "2025-09-19",
        "close": 17.457888,
        "direction_boundary": 16.839844,
        "core_momentum": 0.036701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031172
      },
      {
        "date": "2025-09-26",
        "close": 17.457888,
        "direction_boundary": 16.793674,
        "core_momentum": 0.039551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031081
      },
      {
        "date": "2025-10-03",
        "close": 17.516178,
        "direction_boundary": 16.616796,
        "core_momentum": 0.054125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031259
      },
      {
        "date": "2025-10-10",
        "close": 17.516178,
        "direction_boundary": 16.737814,
        "core_momentum": 0.046503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021364
      },
      {
        "date": "2025-10-17",
        "close": 17.584187,
        "direction_boundary": 16.691269,
        "core_momentum": 0.053496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02102
      },
      {
        "date": "2025-10-24",
        "close": 17.584187,
        "direction_boundary": 16.700575,
        "core_momentum": 0.052909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021057
      },
      {
        "date": "2025-10-31",
        "close": 17.594938,
        "direction_boundary": 16.608011,
        "core_momentum": 0.059425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02103
      },
      {
        "date": "2025-11-07",
        "close": 17.585192,
        "direction_boundary": 16.813509,
        "core_momentum": 0.045897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021154
      },
      {
        "date": "2025-11-14",
        "close": 17.575443,
        "direction_boundary": 16.757462,
        "core_momentum": 0.048813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021268
      },
      {
        "date": "2025-11-21",
        "close": 17.614433,
        "direction_boundary": 16.710752,
        "core_momentum": 0.054078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020336
      },
      {
        "date": "2025-11-28",
        "close": 17.633965,
        "direction_boundary": 16.889523,
        "core_momentum": 0.044077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018554
      },
      {
        "date": "2025-12-05",
        "close": 17.54105,
        "direction_boundary": 16.983253,
        "core_momentum": 0.032844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019502
      },
      {
        "date": "2025-12-12",
        "close": 17.49704,
        "direction_boundary": 16.88015,
        "core_momentum": 0.036545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019947
      },
      {
        "date": "2025-12-19",
        "close": 17.526382,
        "direction_boundary": 16.889523,
        "core_momentum": 0.037707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019973
      },
      {
        "date": "2025-12-26",
        "close": 17.58506,
        "direction_boundary": 16.852032,
        "core_momentum": 0.043498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019818
      },
      {
        "date": "2026-01-02",
        "close": 17.560627,
        "direction_boundary": 16.860491,
        "core_momentum": 0.041525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020017
      },
      {
        "date": "2026-01-09",
        "close": 17.61949,
        "direction_boundary": 16.757111,
        "core_momentum": 0.051463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019111
      },
      {
        "date": "2026-01-16",
        "close": 17.678354,
        "direction_boundary": 16.898077,
        "core_momentum": 0.046175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018234
      },
      {
        "date": "2026-01-23",
        "close": 17.629299,
        "direction_boundary": 16.926281,
        "core_momentum": 0.041534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018688
      },
      {
        "date": "2026-01-30",
        "close": 17.698071,
        "direction_boundary": 17.048531,
        "core_momentum": 0.038099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018423
      },
      {
        "date": "2026-02-06",
        "close": 17.678385,
        "direction_boundary": 17.020227,
        "core_momentum": 0.038669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018476
      },
      {
        "date": "2026-02-13",
        "close": 17.806345,
        "direction_boundary": 17.057964,
        "core_momentum": 0.043873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019405
      },
      {
        "date": "2026-02-20",
        "close": 17.796503,
        "direction_boundary": 17.048531,
        "core_momentum": 0.043873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019566
      },
      {
        "date": "2026-02-27",
        "close": 17.840776,
        "direction_boundary": 17.128742,
        "core_momentum": 0.04157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019588
      },
      {
        "date": "2026-03-06",
        "close": 17.672745,
        "direction_boundary": 17.067179,
        "core_momentum": 0.035481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02374
      },
      {
        "date": "2026-03-13",
        "close": 17.53437,
        "direction_boundary": 17.086124,
        "core_momentum": 0.026235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026189
      },
      {
        "date": "2026-03-20",
        "close": 17.524485,
        "direction_boundary": 17.142948,
        "core_momentum": 0.022256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026055
      },
      {
        "date": "2026-03-27",
        "close": 17.475067,
        "direction_boundary": 17.124006,
        "core_momentum": 0.020501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026379
      },
      {
        "date": "2026-04-03",
        "close": 17.602875,
        "direction_boundary": 17.15444,
        "core_momentum": 0.026141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027893
      },
      {
        "date": "2026-04-10",
        "close": 17.662411,
        "direction_boundary": 16.897692,
        "core_momentum": 0.045256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028238
      },
      {
        "date": "2026-04-17",
        "close": 17.721949,
        "direction_boundary": 16.983276,
        "core_momentum": 0.043494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028118
      },
      {
        "date": "2026-04-24",
        "close": 17.731871,
        "direction_boundary": 17.021309,
        "core_momentum": 0.041745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028117
      },
      {
        "date": "2026-05-01",
        "close": 17.609344,
        "direction_boundary": 17.058573,
        "core_momentum": 0.032287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029855
      },
      {
        "date": "2026-05-08",
        "close": 17.678827,
        "direction_boundary": 17.08721,
        "core_momentum": 0.034623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030325
      },
      {
        "date": "2026-05-15",
        "close": 17.569641,
        "direction_boundary": 17.096758,
        "core_momentum": 0.027659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031589
      },
      {
        "date": "2026-05-22",
        "close": 17.609344,
        "direction_boundary": 17.039484,
        "core_momentum": 0.033444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031595
      },
      {
        "date": "2026-05-29",
        "close": 17.715508,
        "direction_boundary": 17.160028,
        "core_momentum": 0.032371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032656
      },
      {
        "date": "2026-06-05",
        "close": 17.715508,
        "direction_boundary": 17.09775,
        "core_momentum": 0.036131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031697
      },
      {
        "date": "2026-06-12",
        "close": 17.77529,
        "direction_boundary": 17.083378,
        "core_momentum": 0.040502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031673
      },
      {
        "date": "2026-06-19",
        "close": 17.785254,
        "direction_boundary": 17.102545,
        "core_momentum": 0.039919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031635
      },
      {
        "date": "2026-06-26",
        "close": 17.787642,
        "direction_boundary": 17.169609,
        "core_momentum": 0.035996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031384
      },
      {
        "date": "2026-07-03",
        "close": 17.762735,
        "direction_boundary": 17.202303,
        "core_momentum": 0.032579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031385
      },
      {
        "date": "2026-07-10",
        "close": 17.722889,
        "direction_boundary": 17.134995,
        "core_momentum": 0.03431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031307
      },
      {
        "date": "2026-07-17",
        "close": 17.712925,
        "direction_boundary": 17.077303,
        "core_momentum": 0.03722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030998
      },
      {
        "date": "2026-07-24",
        "close": 17.673075,
        "direction_boundary": 17.144609,
        "core_momentum": 0.030824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030909
      },
      {
        "date": "2026-07-31",
        "close": 17.66,
        "direction_boundary": 17.224638,
        "core_momentum": 0.025276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030435
      },
      {
        "date": "2026-08-07",
        "close": 17.700001,
        "direction_boundary": 17.272881,
        "core_momentum": 0.024728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030566
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.247422,
        "volume": 6300
      },
      {
        "date": "2023-08-25",
        "close": 15.300273,
        "volume": 12300
      },
      {
        "date": "2023-09-01",
        "close": 15.429942,
        "volume": 3500
      },
      {
        "date": "2023-09-08",
        "close": 15.341617,
        "volume": 13400
      },
      {
        "date": "2023-09-15",
        "close": 15.35045,
        "volume": 800
      },
      {
        "date": "2023-09-22",
        "close": 15.226798,
        "volume": 26200
      },
      {
        "date": "2023-09-29",
        "close": 15.219169,
        "volume": 10200
      },
      {
        "date": "2023-10-06",
        "close": 15.121729,
        "volume": 3500
      },
      {
        "date": "2023-10-13",
        "close": 15.157159,
        "volume": 7600
      },
      {
        "date": "2023-10-20",
        "close": 15.077434,
        "volume": 12700
      },
      {
        "date": "2023-10-27",
        "close": 15.210312,
        "volume": 1700
      },
      {
        "date": "2023-11-03",
        "close": 15.447139,
        "volume": 5600
      },
      {
        "date": "2023-11-10",
        "close": 15.411527,
        "volume": 12300
      },
      {
        "date": "2023-11-17",
        "close": 15.527269,
        "volume": 22800
      },
      {
        "date": "2023-11-24",
        "close": 15.536174,
        "volume": 8500
      },
      {
        "date": "2023-12-01",
        "close": 15.760299,
        "volume": 9100
      },
      {
        "date": "2023-12-08",
        "close": 15.805042,
        "volume": 46500
      },
      {
        "date": "2023-12-15",
        "close": 15.992986,
        "volume": 14800
      },
      {
        "date": "2023-12-22",
        "close": 16.010885,
        "volume": 8500
      },
      {
        "date": "2023-12-29",
        "close": 16.083694,
        "volume": 4600
      },
      {
        "date": "2024-01-05",
        "close": 15.931108,
        "volume": 5400
      },
      {
        "date": "2024-01-12",
        "close": 15.975981,
        "volume": 3600
      },
      {
        "date": "2024-01-19",
        "close": 15.832383,
        "volume": 14400
      },
      {
        "date": "2024-01-26",
        "close": 15.877259,
        "volume": 11600
      },
      {
        "date": "2024-02-02",
        "close": 15.950476,
        "volume": 2600
      },
      {
        "date": "2024-02-09",
        "close": 15.878298,
        "volume": 7500
      },
      {
        "date": "2024-02-16",
        "close": 15.914387,
        "volume": 23600
      },
      {
        "date": "2024-02-23",
        "close": 15.968518,
        "volume": 21600
      },
      {
        "date": "2024-03-01",
        "close": 16.042017,
        "volume": 56000
      },
      {
        "date": "2024-03-08",
        "close": 16.078291,
        "volume": 22400
      },
      {
        "date": "2024-03-15",
        "close": 15.996675,
        "volume": 13100
      },
      {
        "date": "2024-03-22",
        "close": 16.060152,
        "volume": 8700
      },
      {
        "date": "2024-03-29",
        "close": 15.996674,
        "volume": 36100
      },
      {
        "date": "2024-04-05",
        "close": 16.033112,
        "volume": 7600
      },
      {
        "date": "2024-04-12",
        "close": 15.951129,
        "volume": 17600
      },
      {
        "date": "2024-04-19",
        "close": 15.914688,
        "volume": 59900
      },
      {
        "date": "2024-04-26",
        "close": 15.896461,
        "volume": 17900
      },
      {
        "date": "2024-05-03",
        "close": 16.047426,
        "volume": 30700
      },
      {
        "date": "2024-05-10",
        "close": 16.01083,
        "volume": 16200
      },
      {
        "date": "2024-05-17",
        "close": 16.084023,
        "volume": 29100
      },
      {
        "date": "2024-05-24",
        "close": 16.084023,
        "volume": 9000
      },
      {
        "date": "2024-05-31",
        "close": 16.107286,
        "volume": 23100
      },
      {
        "date": "2024-06-07",
        "close": 16.217487,
        "volume": 44100
      },
      {
        "date": "2024-06-14",
        "close": 16.19912,
        "volume": 36200
      },
      {
        "date": "2024-06-21",
        "close": 16.290955,
        "volume": 37200
      },
      {
        "date": "2024-06-28",
        "close": 16.218403,
        "volume": 57400
      },
      {
        "date": "2024-07-05",
        "close": 16.273699,
        "volume": 27300
      },
      {
        "date": "2024-07-12",
        "close": 16.365847,
        "volume": 36000
      },
      {
        "date": "2024-07-19",
        "close": 16.365847,
        "volume": 46000
      },
      {
        "date": "2024-07-26",
        "close": 16.402706,
        "volume": 134500
      },
      {
        "date": "2024-08-02",
        "close": 16.532957,
        "volume": 35800
      },
      {
        "date": "2024-08-09",
        "close": 16.551451,
        "volume": 26400
      },
      {
        "date": "2024-08-16",
        "close": 16.542202,
        "volume": 19800
      },
      {
        "date": "2024-08-23",
        "close": 16.671654,
        "volume": 54600
      },
      {
        "date": "2024-08-30",
        "close": 16.589333,
        "volume": 40800
      },
      {
        "date": "2024-09-06",
        "close": 16.635725,
        "volume": 18900
      },
      {
        "date": "2024-09-13",
        "close": 16.7285,
        "volume": 33800
      },
      {
        "date": "2024-09-20",
        "close": 16.839844,
        "volume": 55500
      },
      {
        "date": "2024-09-27",
        "close": 16.793674,
        "volume": 41400
      },
      {
        "date": "2024-10-04",
        "close": 16.616796,
        "volume": 78200
      },
      {
        "date": "2024-10-11",
        "close": 16.737814,
        "volume": 64100
      },
      {
        "date": "2024-10-18",
        "close": 16.691269,
        "volume": 28500
      },
      {
        "date": "2024-10-25",
        "close": 16.700575,
        "volume": 51100
      },
      {
        "date": "2024-11-01",
        "close": 16.608011,
        "volume": 50600
      },
      {
        "date": "2024-11-08",
        "close": 16.813509,
        "volume": 45000
      },
      {
        "date": "2024-11-15",
        "close": 16.757462,
        "volume": 47900
      },
      {
        "date": "2024-11-22",
        "close": 16.710752,
        "volume": 115500
      },
      {
        "date": "2024-11-29",
        "close": 16.889523,
        "volume": 24400
      },
      {
        "date": "2024-12-06",
        "close": 16.983253,
        "volume": 479500
      },
      {
        "date": "2024-12-13",
        "close": 16.88015,
        "volume": 47700
      },
      {
        "date": "2024-12-20",
        "close": 16.889523,
        "volume": 84100
      },
      {
        "date": "2024-12-27",
        "close": 16.852032,
        "volume": 28000
      },
      {
        "date": "2025-01-03",
        "close": 16.860491,
        "volume": 17500
      },
      {
        "date": "2025-01-10",
        "close": 16.757111,
        "volume": 57100
      },
      {
        "date": "2025-01-17",
        "close": 16.898077,
        "volume": 699000
      },
      {
        "date": "2025-01-24",
        "close": 16.926281,
        "volume": 39400
      },
      {
        "date": "2025-01-31",
        "close": 17.048531,
        "volume": 28900
      },
      {
        "date": "2025-02-07",
        "close": 17.020227,
        "volume": 52900
      },
      {
        "date": "2025-02-14",
        "close": 17.057964,
        "volume": 47700
      },
      {
        "date": "2025-02-21",
        "close": 17.048531,
        "volume": 18300
      },
      {
        "date": "2025-02-28",
        "close": 17.128742,
        "volume": 21600
      },
      {
        "date": "2025-03-07",
        "close": 17.067179,
        "volume": 21900
      },
      {
        "date": "2025-03-14",
        "close": 17.086124,
        "volume": 19300
      },
      {
        "date": "2025-03-21",
        "close": 17.142948,
        "volume": 5000
      },
      {
        "date": "2025-03-28",
        "close": 17.124006,
        "volume": 6100
      },
      {
        "date": "2025-04-04",
        "close": 17.15444,
        "volume": 18400
      },
      {
        "date": "2025-04-11",
        "close": 16.897692,
        "volume": 39200
      },
      {
        "date": "2025-04-18",
        "close": 16.983276,
        "volume": 5600
      },
      {
        "date": "2025-04-25",
        "close": 17.021309,
        "volume": 18600
      },
      {
        "date": "2025-05-02",
        "close": 17.058573,
        "volume": 25400
      },
      {
        "date": "2025-05-09",
        "close": 17.08721,
        "volume": 7600
      },
      {
        "date": "2025-05-16",
        "close": 17.096758,
        "volume": 15800
      },
      {
        "date": "2025-05-23",
        "close": 17.039484,
        "volume": 9100
      },
      {
        "date": "2025-05-30",
        "close": 17.160028,
        "volume": 21700
      },
      {
        "date": "2025-06-06",
        "close": 17.09775,
        "volume": 14700
      },
      {
        "date": "2025-06-13",
        "close": 17.083378,
        "volume": 14500
      },
      {
        "date": "2025-06-20",
        "close": 17.102545,
        "volume": 6500
      },
      {
        "date": "2025-06-27",
        "close": 17.169609,
        "volume": 9200
      },
      {
        "date": "2025-07-04",
        "close": 17.202303,
        "volume": 14200
      },
      {
        "date": "2025-07-11",
        "close": 17.134995,
        "volume": 20100
      },
      {
        "date": "2025-07-18",
        "close": 17.077303,
        "volume": 8800
      },
      {
        "date": "2025-07-25",
        "close": 17.144609,
        "volume": 23600
      },
      {
        "date": "2025-08-01",
        "close": 17.224638,
        "volume": 21200
      },
      {
        "date": "2025-08-08",
        "close": 17.272881,
        "volume": 7600
      },
      {
        "date": "2025-08-15",
        "close": 17.214987,
        "volume": 22600
      },
      {
        "date": "2025-08-22",
        "close": 17.22946,
        "volume": 18500
      },
      {
        "date": "2025-08-29",
        "close": 17.269072,
        "volume": 8000
      },
      {
        "date": "2025-09-05",
        "close": 17.361065,
        "volume": 5800
      },
      {
        "date": "2025-09-12",
        "close": 17.419161,
        "volume": 8800
      },
      {
        "date": "2025-09-19",
        "close": 17.457888,
        "volume": 4900
      },
      {
        "date": "2025-09-26",
        "close": 17.457888,
        "volume": 299000
      },
      {
        "date": "2025-10-03",
        "close": 17.516178,
        "volume": 24300
      },
      {
        "date": "2025-10-10",
        "close": 17.516178,
        "volume": 25900
      },
      {
        "date": "2025-10-17",
        "close": 17.584187,
        "volume": 3800
      },
      {
        "date": "2025-10-24",
        "close": 17.584187,
        "volume": 10100
      },
      {
        "date": "2025-10-31",
        "close": 17.594938,
        "volume": 25800
      },
      {
        "date": "2025-11-07",
        "close": 17.585192,
        "volume": 12300
      },
      {
        "date": "2025-11-14",
        "close": 17.575443,
        "volume": 23400
      },
      {
        "date": "2025-11-21",
        "close": 17.614433,
        "volume": 15200
      },
      {
        "date": "2025-11-28",
        "close": 17.633965,
        "volume": 20200
      },
      {
        "date": "2025-12-05",
        "close": 17.54105,
        "volume": 17400
      },
      {
        "date": "2025-12-12",
        "close": 17.49704,
        "volume": 3900
      },
      {
        "date": "2025-12-19",
        "close": 17.526382,
        "volume": 1900
      },
      {
        "date": "2025-12-26",
        "close": 17.58506,
        "volume": 7700
      },
      {
        "date": "2026-01-02",
        "close": 17.560627,
        "volume": 135400
      },
      {
        "date": "2026-01-09",
        "close": 17.61949,
        "volume": 5900
      },
      {
        "date": "2026-01-16",
        "close": 17.678354,
        "volume": 9500
      },
      {
        "date": "2026-01-23",
        "close": 17.629299,
        "volume": 15800
      },
      {
        "date": "2026-01-30",
        "close": 17.698071,
        "volume": 113700
      },
      {
        "date": "2026-02-06",
        "close": 17.678385,
        "volume": 30300
      },
      {
        "date": "2026-02-13",
        "close": 17.806345,
        "volume": 10300
      },
      {
        "date": "2026-02-20",
        "close": 17.796503,
        "volume": 5300
      },
      {
        "date": "2026-02-27",
        "close": 17.840776,
        "volume": 12100
      },
      {
        "date": "2026-03-06",
        "close": 17.672745,
        "volume": 2800
      },
      {
        "date": "2026-03-13",
        "close": 17.53437,
        "volume": 7700
      },
      {
        "date": "2026-03-20",
        "close": 17.524485,
        "volume": 22500
      },
      {
        "date": "2026-03-27",
        "close": 17.475067,
        "volume": 22500
      },
      {
        "date": "2026-04-03",
        "close": 17.602875,
        "volume": 9200
      },
      {
        "date": "2026-04-10",
        "close": 17.662411,
        "volume": 17500
      },
      {
        "date": "2026-04-17",
        "close": 17.721949,
        "volume": 28600
      },
      {
        "date": "2026-04-24",
        "close": 17.731871,
        "volume": 8500
      },
      {
        "date": "2026-05-01",
        "close": 17.609344,
        "volume": 33000
      },
      {
        "date": "2026-05-08",
        "close": 17.678827,
        "volume": 15100
      },
      {
        "date": "2026-05-15",
        "close": 17.569641,
        "volume": 27000
      },
      {
        "date": "2026-05-22",
        "close": 17.609344,
        "volume": 371000
      },
      {
        "date": "2026-05-29",
        "close": 17.715508,
        "volume": 7200
      },
      {
        "date": "2026-06-05",
        "close": 17.715508,
        "volume": 4800
      },
      {
        "date": "2026-06-12",
        "close": 17.77529,
        "volume": 1600
      },
      {
        "date": "2026-06-19",
        "close": 17.785254,
        "volume": 500
      },
      {
        "date": "2026-06-26",
        "close": 17.787642,
        "volume": 4000
      },
      {
        "date": "2026-07-03",
        "close": 17.762735,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 17.722889,
        "volume": 15200
      },
      {
        "date": "2026-07-17",
        "close": 17.712925,
        "volume": 8400
      },
      {
        "date": "2026-07-24",
        "close": 17.673075,
        "volume": 21200
      },
      {
        "date": "2026-07-31",
        "close": 17.66,
        "volume": 5900
      },
      {
        "date": "2026-08-07",
        "close": 17.700001,
        "volume": 30600
      }
    ],
    "sharemaestro_context": {
      "trend": 17.684383,
      "fair_value": 16.80057,
      "market_activity": -5.999444,
      "market_dynamics": -0.275009,
      "relative_strength": -10.797508
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.001518,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.000148,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.011836,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.005758,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.024123,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.004518,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.039487,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001919,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-29",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": -0.051722
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": -0.014627
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.156176
      }
    ]
  }
}