{
  "ticker": {
    "uuid": "ac43da49-8598-4402-a91b-9eb219437cdb",
    "symbol": "ONCOZ",
    "name": "OncoZenge AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.21,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.74,
    "boundary_margin": 0.081882,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.539189,
    "volatility_stability": 1.2286,
    "risk_context": 0.1855,
    "current_regime": {
      "move": -0.094752,
      "interruption": -0.094752,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 35.71,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.395,
        "direction_boundary": 3.135,
        "core_momentum": -0.236045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.078622
      },
      {
        "date": "2023-08-25",
        "close": 1.8,
        "direction_boundary": 4.215,
        "core_momentum": -0.572954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127374
      },
      {
        "date": "2023-09-01",
        "close": 2.915,
        "direction_boundary": 4.46,
        "core_momentum": -0.346413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.328328
      },
      {
        "date": "2023-09-08",
        "close": 2.595,
        "direction_boundary": 3.7,
        "core_momentum": -0.298649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.331063
      },
      {
        "date": "2023-09-15",
        "close": 2.89,
        "direction_boundary": 3.65,
        "core_momentum": -0.208219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.342529
      },
      {
        "date": "2023-09-22",
        "close": 3.025,
        "direction_boundary": 3.29,
        "core_momentum": -0.080547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.322278
      },
      {
        "date": "2023-09-29",
        "close": 2.695,
        "direction_boundary": 3.385,
        "core_momentum": -0.20384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.307275
      },
      {
        "date": "2023-10-06",
        "close": 2.885,
        "direction_boundary": 3.335,
        "core_momentum": -0.134933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.307718
      },
      {
        "date": "2023-10-13",
        "close": 2.555,
        "direction_boundary": 3.39,
        "core_momentum": -0.246313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.298042
      },
      {
        "date": "2023-10-20",
        "close": 2.695,
        "direction_boundary": 4.195,
        "core_momentum": -0.357569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.291222
      },
      {
        "date": "2023-10-27",
        "close": 2.955,
        "direction_boundary": 4.96,
        "core_momentum": -0.404234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.305792
      },
      {
        "date": "2023-11-03",
        "close": 2.885,
        "direction_boundary": 4.48,
        "core_momentum": -0.356027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.293316
      },
      {
        "date": "2023-11-10",
        "close": 2.685,
        "direction_boundary": 5.76,
        "core_momentum": -0.533854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.229755
      },
      {
        "date": "2023-11-17",
        "close": 2.765,
        "direction_boundary": 4.6,
        "core_momentum": -0.398913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.217084
      },
      {
        "date": "2023-11-24",
        "close": 3.5,
        "direction_boundary": 5.32,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.212299
      },
      {
        "date": "2023-12-01",
        "close": 3.065,
        "direction_boundary": 5.2,
        "core_momentum": -0.410577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.204547
      },
      {
        "date": "2023-12-08",
        "close": 3.37,
        "direction_boundary": 5.19,
        "core_momentum": -0.350674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.211163
      },
      {
        "date": "2023-12-15",
        "close": 2.93,
        "direction_boundary": 5.64,
        "core_momentum": -0.480496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.211273
      },
      {
        "date": "2023-12-22",
        "close": 3.1,
        "direction_boundary": 5.82,
        "core_momentum": -0.467354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.21712
      },
      {
        "date": "2023-12-29",
        "close": 3.09,
        "direction_boundary": 5.5,
        "core_momentum": -0.438182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.215455
      },
      {
        "date": "2024-01-05",
        "close": 3.06,
        "direction_boundary": 5.32,
        "core_momentum": -0.424812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.214709
      },
      {
        "date": "2024-01-12",
        "close": 3.295,
        "direction_boundary": 5.29,
        "core_momentum": -0.377127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.216597
      },
      {
        "date": "2024-01-19",
        "close": 3.6,
        "direction_boundary": 5.59,
        "core_momentum": -0.355993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.09269
      },
      {
        "date": "2024-01-26",
        "close": 7.58,
        "direction_boundary": 6.1,
        "core_momentum": 0.242623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.504754
      },
      {
        "date": "2024-02-02",
        "close": 5.2,
        "direction_boundary": 6.85,
        "core_momentum": -0.240876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.567461
      },
      {
        "date": "2024-02-09",
        "close": 3.605,
        "direction_boundary": 6.81,
        "core_momentum": -0.470631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.63527
      },
      {
        "date": "2024-02-16",
        "close": 4.0,
        "direction_boundary": 5.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.637986
      },
      {
        "date": "2024-02-23",
        "close": 4.59,
        "direction_boundary": 5.31,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.584474
      },
      {
        "date": "2024-03-01",
        "close": 3.99,
        "direction_boundary": 5.91,
        "core_momentum": -0.324873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.464522
      },
      {
        "date": "2024-03-08",
        "close": 3.775,
        "direction_boundary": 6.1,
        "core_momentum": -0.381148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.456259
      },
      {
        "date": "2024-03-15",
        "close": 3.68,
        "direction_boundary": 5.59,
        "core_momentum": -0.341682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.450903
      },
      {
        "date": "2024-03-22",
        "close": 3.48,
        "direction_boundary": 6.51,
        "core_momentum": -0.465438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.452645
      },
      {
        "date": "2024-03-29",
        "close": 3.4,
        "direction_boundary": 7.4,
        "core_momentum": -0.540541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.442889
      },
      {
        "date": "2024-04-05",
        "close": 3.635,
        "direction_boundary": 7.9,
        "core_momentum": -0.539873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.442784
      },
      {
        "date": "2024-04-12",
        "close": 4.295,
        "direction_boundary": 8.68,
        "core_momentum": -0.505184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.446079
      },
      {
        "date": "2024-04-19",
        "close": 4.11,
        "direction_boundary": 9.5,
        "core_momentum": -0.567368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.447888
      },
      {
        "date": "2024-04-26",
        "close": 3.895,
        "direction_boundary": 9.19,
        "core_momentum": -0.57617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.446728
      },
      {
        "date": "2024-05-03",
        "close": 3.84,
        "direction_boundary": 9.99,
        "core_momentum": -0.615616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.446325
      },
      {
        "date": "2024-05-10",
        "close": 3.955,
        "direction_boundary": 7.2,
        "core_momentum": -0.450694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.441535
      },
      {
        "date": "2024-05-17",
        "close": 3.705,
        "direction_boundary": 7.98,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.445607
      },
      {
        "date": "2024-05-24",
        "close": 3.635,
        "direction_boundary": 5.87,
        "core_momentum": -0.38075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.409203
      },
      {
        "date": "2024-05-31",
        "close": 3.46,
        "direction_boundary": 6.62,
        "core_momentum": -0.477341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.398026
      },
      {
        "date": "2024-06-07",
        "close": 3.55,
        "direction_boundary": 5.95,
        "core_momentum": -0.403361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.392378
      },
      {
        "date": "2024-06-14",
        "close": 3.45,
        "direction_boundary": 6.49,
        "core_momentum": -0.468413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.378171
      },
      {
        "date": "2024-06-21",
        "close": 3.27,
        "direction_boundary": 6.4,
        "core_momentum": -0.489063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.378612
      },
      {
        "date": "2024-06-28",
        "close": 3.02,
        "direction_boundary": 6.55,
        "core_momentum": -0.538931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.38325
      },
      {
        "date": "2024-07-05",
        "close": 3.91,
        "direction_boundary": 6.15,
        "core_momentum": -0.364228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.428994
      },
      {
        "date": "2024-07-12",
        "close": 3.73,
        "direction_boundary": 5.52,
        "core_momentum": -0.324275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.427921
      },
      {
        "date": "2024-07-19",
        "close": 3.9,
        "direction_boundary": 3.695,
        "core_momentum": 0.05548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.42406
      },
      {
        "date": "2024-07-26",
        "close": 4.32,
        "direction_boundary": 3.75,
        "core_momentum": 0.152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.957207
      },
      {
        "date": "2024-08-02",
        "close": 4.25,
        "direction_boundary": 2.98,
        "core_momentum": 0.426174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808658
      },
      {
        "date": "2024-08-09",
        "close": 6.15,
        "direction_boundary": 2.49,
        "core_momentum": 1.46988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799886
      },
      {
        "date": "2024-08-16",
        "close": 5.86,
        "direction_boundary": 2.395,
        "core_momentum": 1.446764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795985
      },
      {
        "date": "2024-08-23",
        "close": 6.29,
        "direction_boundary": 1.8,
        "core_momentum": 2.494444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780603
      },
      {
        "date": "2024-08-30",
        "close": 5.9,
        "direction_boundary": 2.915,
        "core_momentum": 1.024014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757728
      },
      {
        "date": "2024-09-06",
        "close": 6.18,
        "direction_boundary": 2.595,
        "core_momentum": 1.381503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751928
      },
      {
        "date": "2024-09-13",
        "close": 6.4,
        "direction_boundary": 2.89,
        "core_momentum": 1.214533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749451
      },
      {
        "date": "2024-09-20",
        "close": 6.44,
        "direction_boundary": 3.025,
        "core_momentum": 1.128926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741569
      },
      {
        "date": "2024-09-27",
        "close": 6.45,
        "direction_boundary": 2.695,
        "core_momentum": 1.393321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739223
      },
      {
        "date": "2024-10-04",
        "close": 6.94,
        "direction_boundary": 2.885,
        "core_momentum": 1.405546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740005
      },
      {
        "date": "2024-10-11",
        "close": 7.94,
        "direction_boundary": 2.555,
        "core_momentum": 2.107632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728905
      },
      {
        "date": "2024-10-18",
        "close": 9.25,
        "direction_boundary": 2.695,
        "core_momentum": 2.432282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743297
      },
      {
        "date": "2024-10-25",
        "close": 10.32,
        "direction_boundary": 2.955,
        "core_momentum": 2.492386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740449
      },
      {
        "date": "2024-11-01",
        "close": 9.8,
        "direction_boundary": 2.885,
        "core_momentum": 2.39688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747474
      },
      {
        "date": "2024-11-08",
        "close": 8.44,
        "direction_boundary": 2.685,
        "core_momentum": 2.143389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790533
      },
      {
        "date": "2024-11-15",
        "close": 8.55,
        "direction_boundary": 2.765,
        "core_momentum": 2.092224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779201
      },
      {
        "date": "2024-11-22",
        "close": 3.495,
        "direction_boundary": 3.5,
        "core_momentum": -0.001429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.503566
      },
      {
        "date": "2024-11-29",
        "close": 4.255,
        "direction_boundary": 3.065,
        "core_momentum": 0.388254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.526467
      },
      {
        "date": "2024-12-06",
        "close": 4.0,
        "direction_boundary": 3.37,
        "core_momentum": 0.186944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.529253
      },
      {
        "date": "2024-12-13",
        "close": 3.775,
        "direction_boundary": 2.93,
        "core_momentum": 0.288396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.531065
      },
      {
        "date": "2024-12-20",
        "close": 4.0,
        "direction_boundary": 3.1,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.530562
      },
      {
        "date": "2024-12-27",
        "close": 3.915,
        "direction_boundary": 3.09,
        "core_momentum": 0.26699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.526051
      },
      {
        "date": "2025-01-03",
        "close": 3.55,
        "direction_boundary": 3.06,
        "core_momentum": 0.160131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.489643
      },
      {
        "date": "2025-01-10",
        "close": 3.765,
        "direction_boundary": 3.295,
        "core_momentum": 0.14264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.490711
      },
      {
        "date": "2025-01-17",
        "close": 5.83,
        "direction_boundary": 3.6,
        "core_momentum": 0.619444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.608797
      },
      {
        "date": "2025-01-24",
        "close": 6.25,
        "direction_boundary": 7.58,
        "core_momentum": -0.175462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.605903
      },
      {
        "date": "2025-01-31",
        "close": 5.35,
        "direction_boundary": 5.2,
        "core_momentum": 0.028846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.622701
      },
      {
        "date": "2025-02-07",
        "close": 5.15,
        "direction_boundary": 3.605,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.537728
      },
      {
        "date": "2025-02-14",
        "close": 5.05,
        "direction_boundary": 4.0,
        "core_momentum": 0.2625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.536694
      },
      {
        "date": "2025-02-21",
        "close": 6.27,
        "direction_boundary": 4.59,
        "core_momentum": 0.366013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.564209
      },
      {
        "date": "2025-02-28",
        "close": 6.24,
        "direction_boundary": 3.99,
        "core_momentum": 0.56391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.561525
      },
      {
        "date": "2025-03-07",
        "close": 6.2,
        "direction_boundary": 3.775,
        "core_momentum": 0.642384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.560252
      },
      {
        "date": "2025-03-14",
        "close": 5.99,
        "direction_boundary": 3.68,
        "core_momentum": 0.627717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.560121
      },
      {
        "date": "2025-03-21",
        "close": 5.65,
        "direction_boundary": 3.48,
        "core_momentum": 0.623563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.561969
      },
      {
        "date": "2025-03-28",
        "close": 6.17,
        "direction_boundary": 3.4,
        "core_momentum": 0.814706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.567295
      },
      {
        "date": "2025-04-04",
        "close": 4.55,
        "direction_boundary": 3.635,
        "core_momentum": 0.251719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.617918
      },
      {
        "date": "2025-04-11",
        "close": 5.11,
        "direction_boundary": 4.295,
        "core_momentum": 0.189756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.614662
      },
      {
        "date": "2025-04-18",
        "close": 4.745,
        "direction_boundary": 4.11,
        "core_momentum": 0.154501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.597542
      },
      {
        "date": "2025-04-25",
        "close": 4.65,
        "direction_boundary": 3.895,
        "core_momentum": 0.193838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.585681
      },
      {
        "date": "2025-05-02",
        "close": 4.28,
        "direction_boundary": 3.84,
        "core_momentum": 0.114583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.587099
      },
      {
        "date": "2025-05-09",
        "close": 4.2,
        "direction_boundary": 3.955,
        "core_momentum": 0.061947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.578062
      },
      {
        "date": "2025-05-16",
        "close": 5.36,
        "direction_boundary": 3.705,
        "core_momentum": 0.446694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.621602
      },
      {
        "date": "2025-05-23",
        "close": 5.15,
        "direction_boundary": 3.635,
        "core_momentum": 0.416781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.018523
      },
      {
        "date": "2025-05-30",
        "close": 5.36,
        "direction_boundary": 3.46,
        "core_momentum": 0.549133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.985197
      },
      {
        "date": "2025-06-06",
        "close": 6.09,
        "direction_boundary": 3.55,
        "core_momentum": 0.715493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.993021
      },
      {
        "date": "2025-06-13",
        "close": 6.35,
        "direction_boundary": 3.45,
        "core_momentum": 0.84058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.98776
      },
      {
        "date": "2025-06-20",
        "close": 5.34,
        "direction_boundary": 3.27,
        "core_momentum": 0.633028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.021453
      },
      {
        "date": "2025-06-27",
        "close": 6.97,
        "direction_boundary": 3.02,
        "core_momentum": 1.307947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.079444
      },
      {
        "date": "2025-07-04",
        "close": 6.58,
        "direction_boundary": 3.91,
        "core_momentum": 0.682864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.071902
      },
      {
        "date": "2025-07-11",
        "close": 7.58,
        "direction_boundary": 3.73,
        "core_momentum": 1.032172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.083382
      },
      {
        "date": "2025-07-18",
        "close": 6.81,
        "direction_boundary": 3.9,
        "core_momentum": 0.746154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921991
      },
      {
        "date": "2025-07-25",
        "close": 6.54,
        "direction_boundary": 4.32,
        "core_momentum": 0.513889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.919435
      },
      {
        "date": "2025-08-01",
        "close": 6.07,
        "direction_boundary": 4.25,
        "core_momentum": 0.428235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.898369
      },
      {
        "date": "2025-08-08",
        "close": 5.74,
        "direction_boundary": 6.15,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.900408
      },
      {
        "date": "2025-08-15",
        "close": 6.2,
        "direction_boundary": 5.86,
        "core_momentum": 0.05802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.905272
      },
      {
        "date": "2025-08-22",
        "close": 7.17,
        "direction_boundary": 6.29,
        "core_momentum": 0.139905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877486
      },
      {
        "date": "2025-08-29",
        "close": 6.76,
        "direction_boundary": 5.9,
        "core_momentum": 0.145763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881907
      },
      {
        "date": "2025-09-05",
        "close": 6.37,
        "direction_boundary": 6.18,
        "core_momentum": 0.030744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886102
      },
      {
        "date": "2025-09-12",
        "close": 6.28,
        "direction_boundary": 6.4,
        "core_momentum": -0.01875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.884924
      },
      {
        "date": "2025-09-19",
        "close": 6.3,
        "direction_boundary": 6.44,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.880648
      },
      {
        "date": "2025-09-26",
        "close": 6.14,
        "direction_boundary": 6.45,
        "core_momentum": -0.048062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.873082
      },
      {
        "date": "2025-10-03",
        "close": 5.93,
        "direction_boundary": 6.94,
        "core_momentum": -0.145533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.757477
      },
      {
        "date": "2025-10-10",
        "close": 6.09,
        "direction_boundary": 7.94,
        "core_momentum": -0.232997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.742478
      },
      {
        "date": "2025-10-17",
        "close": 5.51,
        "direction_boundary": 9.25,
        "core_momentum": -0.404324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74898
      },
      {
        "date": "2025-10-24",
        "close": 5.68,
        "direction_boundary": 10.32,
        "core_momentum": -0.449612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748758
      },
      {
        "date": "2025-10-31",
        "close": 5.22,
        "direction_boundary": 9.8,
        "core_momentum": -0.467347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749134
      },
      {
        "date": "2025-11-07",
        "close": 5.07,
        "direction_boundary": 8.44,
        "core_momentum": -0.399289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749997
      },
      {
        "date": "2025-11-14",
        "close": 6.37,
        "direction_boundary": 8.55,
        "core_momentum": -0.254971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.740391
      },
      {
        "date": "2025-11-21",
        "close": 5.57,
        "direction_boundary": 3.495,
        "core_momentum": 0.593705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.76343
      },
      {
        "date": "2025-11-28",
        "close": 5.58,
        "direction_boundary": 4.255,
        "core_momentum": 0.311398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.761568
      },
      {
        "date": "2025-12-05",
        "close": 6.03,
        "direction_boundary": 4.0,
        "core_momentum": 0.5075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.748015
      },
      {
        "date": "2025-12-12",
        "close": 6.57,
        "direction_boundary": 3.775,
        "core_momentum": 0.740397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755422
      },
      {
        "date": "2025-12-19",
        "close": 6.17,
        "direction_boundary": 4.0,
        "core_momentum": 0.5425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719041
      },
      {
        "date": "2025-12-26",
        "close": 6.55,
        "direction_boundary": 3.915,
        "core_momentum": 0.673052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619311
      },
      {
        "date": "2026-01-02",
        "close": 6.59,
        "direction_boundary": 3.55,
        "core_momentum": 0.856338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614236
      },
      {
        "date": "2026-01-09",
        "close": 5.95,
        "direction_boundary": 3.765,
        "core_momentum": 0.580345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594658
      },
      {
        "date": "2026-01-16",
        "close": 5.8,
        "direction_boundary": 5.83,
        "core_momentum": -0.005146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578359
      },
      {
        "date": "2026-01-23",
        "close": 5.64,
        "direction_boundary": 6.25,
        "core_momentum": -0.0976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577137
      },
      {
        "date": "2026-01-30",
        "close": 5.19,
        "direction_boundary": 5.35,
        "core_momentum": -0.029907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579302
      },
      {
        "date": "2026-02-06",
        "close": 5.58,
        "direction_boundary": 5.15,
        "core_momentum": 0.083495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584522
      },
      {
        "date": "2026-02-13",
        "close": 5.81,
        "direction_boundary": 5.05,
        "core_momentum": 0.150495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576871
      },
      {
        "date": "2026-02-20",
        "close": 5.86,
        "direction_boundary": 6.27,
        "core_momentum": -0.065391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536529
      },
      {
        "date": "2026-02-27",
        "close": 6.16,
        "direction_boundary": 6.24,
        "core_momentum": -0.012821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537012
      },
      {
        "date": "2026-03-06",
        "close": 6.35,
        "direction_boundary": 6.2,
        "core_momentum": 0.024194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532756
      },
      {
        "date": "2026-03-13",
        "close": 5.71,
        "direction_boundary": 5.99,
        "core_momentum": -0.046745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55254
      },
      {
        "date": "2026-03-20",
        "close": 5.65,
        "direction_boundary": 5.65,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.552528
      },
      {
        "date": "2026-03-27",
        "close": 5.6,
        "direction_boundary": 6.17,
        "core_momentum": -0.092382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551708
      },
      {
        "date": "2026-04-03",
        "close": 5.7,
        "direction_boundary": 4.55,
        "core_momentum": 0.252747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550562
      },
      {
        "date": "2026-04-10",
        "close": 6.0,
        "direction_boundary": 5.11,
        "core_momentum": 0.174168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554135
      },
      {
        "date": "2026-04-17",
        "close": 5.76,
        "direction_boundary": 4.745,
        "core_momentum": 0.213909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538731
      },
      {
        "date": "2026-04-24",
        "close": 5.81,
        "direction_boundary": 4.65,
        "core_momentum": 0.249462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537257
      },
      {
        "date": "2026-05-01",
        "close": 6.0,
        "direction_boundary": 4.28,
        "core_momentum": 0.401869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524404
      },
      {
        "date": "2026-05-08",
        "close": 6.39,
        "direction_boundary": 4.2,
        "core_momentum": 0.521429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527829
      },
      {
        "date": "2026-05-15",
        "close": 6.48,
        "direction_boundary": 5.36,
        "core_momentum": 0.208955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42295
      },
      {
        "date": "2026-05-22",
        "close": 7.28,
        "direction_boundary": 5.15,
        "core_momentum": 0.413592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405557
      },
      {
        "date": "2026-05-29",
        "close": 6.4,
        "direction_boundary": 5.36,
        "core_momentum": 0.19403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449148
      },
      {
        "date": "2026-06-05",
        "close": 6.32,
        "direction_boundary": 6.09,
        "core_momentum": 0.037767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437374
      },
      {
        "date": "2026-06-12",
        "close": 7.94,
        "direction_boundary": 6.35,
        "core_momentum": 0.250394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52739
      },
      {
        "date": "2026-06-19",
        "close": 7.55,
        "direction_boundary": 5.34,
        "core_momentum": 0.413858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524354
      },
      {
        "date": "2026-06-26",
        "close": 7.47,
        "direction_boundary": 6.97,
        "core_momentum": 0.071736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519457
      },
      {
        "date": "2026-07-03",
        "close": 7.22,
        "direction_boundary": 6.58,
        "core_momentum": 0.097264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52227
      },
      {
        "date": "2026-07-10",
        "close": 6.59,
        "direction_boundary": 7.58,
        "core_momentum": -0.130607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518076
      },
      {
        "date": "2026-07-17",
        "close": 6.1,
        "direction_boundary": 6.81,
        "core_momentum": -0.104258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528815
      },
      {
        "date": "2026-07-24",
        "close": 6.86,
        "direction_boundary": 6.54,
        "core_momentum": 0.04893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550364
      },
      {
        "date": "2026-07-31",
        "close": 6.57,
        "direction_boundary": 6.07,
        "core_momentum": 0.082372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539886
      },
      {
        "date": "2026-08-07",
        "close": 6.21,
        "direction_boundary": 5.74,
        "core_momentum": 0.081882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539189
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.395,
        "volume": 147101
      },
      {
        "date": "2023-08-25",
        "close": 1.8,
        "volume": 993357
      },
      {
        "date": "2023-09-01",
        "close": 2.915,
        "volume": 583519
      },
      {
        "date": "2023-09-08",
        "close": 2.595,
        "volume": 332620
      },
      {
        "date": "2023-09-15",
        "close": 2.89,
        "volume": 364361
      },
      {
        "date": "2023-09-22",
        "close": 3.025,
        "volume": 442093
      },
      {
        "date": "2023-09-29",
        "close": 2.695,
        "volume": 183465
      },
      {
        "date": "2023-10-06",
        "close": 2.885,
        "volume": 179211
      },
      {
        "date": "2023-10-13",
        "close": 2.555,
        "volume": 65026
      },
      {
        "date": "2023-10-20",
        "close": 2.695,
        "volume": 65832
      },
      {
        "date": "2023-10-27",
        "close": 2.955,
        "volume": 153303
      },
      {
        "date": "2023-11-03",
        "close": 2.885,
        "volume": 95437
      },
      {
        "date": "2023-11-10",
        "close": 2.685,
        "volume": 124443
      },
      {
        "date": "2023-11-17",
        "close": 2.765,
        "volume": 132246
      },
      {
        "date": "2023-11-24",
        "close": 3.5,
        "volume": 686290
      },
      {
        "date": "2023-12-01",
        "close": 3.065,
        "volume": 542565
      },
      {
        "date": "2023-12-08",
        "close": 3.37,
        "volume": 182545
      },
      {
        "date": "2023-12-15",
        "close": 2.93,
        "volume": 217264
      },
      {
        "date": "2023-12-22",
        "close": 3.1,
        "volume": 156151
      },
      {
        "date": "2023-12-29",
        "close": 3.09,
        "volume": 141420
      },
      {
        "date": "2024-01-05",
        "close": 3.06,
        "volume": 283327
      },
      {
        "date": "2024-01-12",
        "close": 3.295,
        "volume": 270151
      },
      {
        "date": "2024-01-19",
        "close": 3.6,
        "volume": 254869
      },
      {
        "date": "2024-01-26",
        "close": 7.58,
        "volume": 753545
      },
      {
        "date": "2024-02-02",
        "close": 5.2,
        "volume": 740084
      },
      {
        "date": "2024-02-09",
        "close": 3.605,
        "volume": 411028
      },
      {
        "date": "2024-02-16",
        "close": 4.0,
        "volume": 164453
      },
      {
        "date": "2024-02-23",
        "close": 4.59,
        "volume": 96403
      },
      {
        "date": "2024-03-01",
        "close": 3.99,
        "volume": 191760
      },
      {
        "date": "2024-03-08",
        "close": 3.775,
        "volume": 57836
      },
      {
        "date": "2024-03-15",
        "close": 3.68,
        "volume": 85201
      },
      {
        "date": "2024-03-22",
        "close": 3.48,
        "volume": 62098
      },
      {
        "date": "2024-03-29",
        "close": 3.4,
        "volume": 74689
      },
      {
        "date": "2024-04-05",
        "close": 3.635,
        "volume": 120672
      },
      {
        "date": "2024-04-12",
        "close": 4.295,
        "volume": 120960
      },
      {
        "date": "2024-04-19",
        "close": 4.11,
        "volume": 107836
      },
      {
        "date": "2024-04-26",
        "close": 3.895,
        "volume": 164535
      },
      {
        "date": "2024-05-03",
        "close": 3.84,
        "volume": 125499
      },
      {
        "date": "2024-05-10",
        "close": 3.955,
        "volume": 104361
      },
      {
        "date": "2024-05-17",
        "close": 3.705,
        "volume": 87088
      },
      {
        "date": "2024-05-24",
        "close": 3.635,
        "volume": 135914
      },
      {
        "date": "2024-05-31",
        "close": 3.46,
        "volume": 145258
      },
      {
        "date": "2024-06-07",
        "close": 3.55,
        "volume": 146576
      },
      {
        "date": "2024-06-14",
        "close": 3.45,
        "volume": 247568
      },
      {
        "date": "2024-06-21",
        "close": 3.27,
        "volume": 133714
      },
      {
        "date": "2024-06-28",
        "close": 3.02,
        "volume": 325570
      },
      {
        "date": "2024-07-05",
        "close": 3.91,
        "volume": 298030
      },
      {
        "date": "2024-07-12",
        "close": 3.73,
        "volume": 98495
      },
      {
        "date": "2024-07-19",
        "close": 3.9,
        "volume": 83548
      },
      {
        "date": "2024-07-26",
        "close": 4.32,
        "volume": 184874
      },
      {
        "date": "2024-08-02",
        "close": 4.25,
        "volume": 175138
      },
      {
        "date": "2024-08-09",
        "close": 6.15,
        "volume": 414885
      },
      {
        "date": "2024-08-16",
        "close": 5.86,
        "volume": 249596
      },
      {
        "date": "2024-08-23",
        "close": 6.29,
        "volume": 222602
      },
      {
        "date": "2024-08-30",
        "close": 5.9,
        "volume": 210110
      },
      {
        "date": "2024-09-06",
        "close": 6.18,
        "volume": 203494
      },
      {
        "date": "2024-09-13",
        "close": 6.4,
        "volume": 189371
      },
      {
        "date": "2024-09-20",
        "close": 6.44,
        "volume": 118619
      },
      {
        "date": "2024-09-27",
        "close": 6.45,
        "volume": 80354
      },
      {
        "date": "2024-10-04",
        "close": 6.94,
        "volume": 129862
      },
      {
        "date": "2024-10-11",
        "close": 7.94,
        "volume": 100915
      },
      {
        "date": "2024-10-18",
        "close": 9.25,
        "volume": 327800
      },
      {
        "date": "2024-10-25",
        "close": 10.32,
        "volume": 590144
      },
      {
        "date": "2024-11-01",
        "close": 9.8,
        "volume": 491566
      },
      {
        "date": "2024-11-08",
        "close": 8.44,
        "volume": 146801
      },
      {
        "date": "2024-11-15",
        "close": 8.55,
        "volume": 149036
      },
      {
        "date": "2024-11-22",
        "close": 3.495,
        "volume": 2364591
      },
      {
        "date": "2024-11-29",
        "close": 4.255,
        "volume": 796249
      },
      {
        "date": "2024-12-06",
        "close": 4.0,
        "volume": 273502
      },
      {
        "date": "2024-12-13",
        "close": 3.775,
        "volume": 325045
      },
      {
        "date": "2024-12-20",
        "close": 4.0,
        "volume": 89478
      },
      {
        "date": "2024-12-27",
        "close": 3.915,
        "volume": 46497
      },
      {
        "date": "2025-01-03",
        "close": 3.55,
        "volume": 122463
      },
      {
        "date": "2025-01-10",
        "close": 3.765,
        "volume": 174021
      },
      {
        "date": "2025-01-17",
        "close": 5.83,
        "volume": 531983
      },
      {
        "date": "2025-01-24",
        "close": 6.25,
        "volume": 156421
      },
      {
        "date": "2025-01-31",
        "close": 5.35,
        "volume": 432509
      },
      {
        "date": "2025-02-07",
        "close": 5.15,
        "volume": 185533
      },
      {
        "date": "2025-02-14",
        "close": 5.05,
        "volume": 177486
      },
      {
        "date": "2025-02-21",
        "close": 6.27,
        "volume": 192417
      },
      {
        "date": "2025-02-28",
        "close": 6.24,
        "volume": 94637
      },
      {
        "date": "2025-03-07",
        "close": 6.2,
        "volume": 314012
      },
      {
        "date": "2025-03-14",
        "close": 5.99,
        "volume": 119442
      },
      {
        "date": "2025-03-21",
        "close": 5.65,
        "volume": 252934
      },
      {
        "date": "2025-03-28",
        "close": 6.17,
        "volume": 215768
      },
      {
        "date": "2025-04-04",
        "close": 4.55,
        "volume": 339415
      },
      {
        "date": "2025-04-11",
        "close": 5.11,
        "volume": 281834
      },
      {
        "date": "2025-04-18",
        "close": 4.745,
        "volume": 147304
      },
      {
        "date": "2025-04-25",
        "close": 4.65,
        "volume": 144554
      },
      {
        "date": "2025-05-02",
        "close": 4.28,
        "volume": 97616
      },
      {
        "date": "2025-05-09",
        "close": 4.2,
        "volume": 94704
      },
      {
        "date": "2025-05-16",
        "close": 5.36,
        "volume": 192305
      },
      {
        "date": "2025-05-23",
        "close": 5.15,
        "volume": 122800
      },
      {
        "date": "2025-05-30",
        "close": 5.36,
        "volume": 148368
      },
      {
        "date": "2025-06-06",
        "close": 6.09,
        "volume": 268981
      },
      {
        "date": "2025-06-13",
        "close": 6.35,
        "volume": 235636
      },
      {
        "date": "2025-06-20",
        "close": 5.34,
        "volume": 360582
      },
      {
        "date": "2025-06-27",
        "close": 6.97,
        "volume": 449158
      },
      {
        "date": "2025-07-04",
        "close": 6.58,
        "volume": 351025
      },
      {
        "date": "2025-07-11",
        "close": 7.58,
        "volume": 382332
      },
      {
        "date": "2025-07-18",
        "close": 6.81,
        "volume": 345473
      },
      {
        "date": "2025-07-25",
        "close": 6.54,
        "volume": 340317
      },
      {
        "date": "2025-08-01",
        "close": 6.07,
        "volume": 384074
      },
      {
        "date": "2025-08-08",
        "close": 5.74,
        "volume": 157588
      },
      {
        "date": "2025-08-15",
        "close": 6.2,
        "volume": 296136
      },
      {
        "date": "2025-08-22",
        "close": 7.17,
        "volume": 301448
      },
      {
        "date": "2025-08-29",
        "close": 6.76,
        "volume": 433491
      },
      {
        "date": "2025-09-05",
        "close": 6.37,
        "volume": 474874
      },
      {
        "date": "2025-09-12",
        "close": 6.28,
        "volume": 495183
      },
      {
        "date": "2025-09-19",
        "close": 6.3,
        "volume": 246059
      },
      {
        "date": "2025-09-26",
        "close": 6.14,
        "volume": 175838
      },
      {
        "date": "2025-10-03",
        "close": 5.93,
        "volume": 256432
      },
      {
        "date": "2025-10-10",
        "close": 6.09,
        "volume": 181849
      },
      {
        "date": "2025-10-17",
        "close": 5.51,
        "volume": 294207
      },
      {
        "date": "2025-10-24",
        "close": 5.68,
        "volume": 98444
      },
      {
        "date": "2025-10-31",
        "close": 5.22,
        "volume": 180906
      },
      {
        "date": "2025-11-07",
        "close": 5.07,
        "volume": 165511
      },
      {
        "date": "2025-11-14",
        "close": 6.37,
        "volume": 131906
      },
      {
        "date": "2025-11-21",
        "close": 5.57,
        "volume": 76852
      },
      {
        "date": "2025-11-28",
        "close": 5.58,
        "volume": 196424
      },
      {
        "date": "2025-12-05",
        "close": 6.03,
        "volume": 364623
      },
      {
        "date": "2025-12-12",
        "close": 6.57,
        "volume": 194645
      },
      {
        "date": "2025-12-19",
        "close": 6.17,
        "volume": 106242
      },
      {
        "date": "2025-12-26",
        "close": 6.55,
        "volume": 40010
      },
      {
        "date": "2026-01-02",
        "close": 6.59,
        "volume": 111474
      },
      {
        "date": "2026-01-09",
        "close": 5.95,
        "volume": 222648
      },
      {
        "date": "2026-01-16",
        "close": 5.8,
        "volume": 146596
      },
      {
        "date": "2026-01-23",
        "close": 5.64,
        "volume": 310033
      },
      {
        "date": "2026-01-30",
        "close": 5.19,
        "volume": 162874
      },
      {
        "date": "2026-02-06",
        "close": 5.58,
        "volume": 68186
      },
      {
        "date": "2026-02-13",
        "close": 5.81,
        "volume": 93256
      },
      {
        "date": "2026-02-20",
        "close": 5.86,
        "volume": 17664
      },
      {
        "date": "2026-02-27",
        "close": 6.16,
        "volume": 47829
      },
      {
        "date": "2026-03-06",
        "close": 6.35,
        "volume": 69750
      },
      {
        "date": "2026-03-13",
        "close": 5.71,
        "volume": 49648
      },
      {
        "date": "2026-03-20",
        "close": 5.65,
        "volume": 44580
      },
      {
        "date": "2026-03-27",
        "close": 5.6,
        "volume": 63341
      },
      {
        "date": "2026-04-03",
        "close": 5.7,
        "volume": 63163
      },
      {
        "date": "2026-04-10",
        "close": 6.0,
        "volume": 63806
      },
      {
        "date": "2026-04-17",
        "close": 5.76,
        "volume": 53799
      },
      {
        "date": "2026-04-24",
        "close": 5.81,
        "volume": 82651
      },
      {
        "date": "2026-05-01",
        "close": 6.0,
        "volume": 137041
      },
      {
        "date": "2026-05-08",
        "close": 6.39,
        "volume": 174844
      },
      {
        "date": "2026-05-15",
        "close": 6.48,
        "volume": 69857
      },
      {
        "date": "2026-05-22",
        "close": 7.28,
        "volume": 325120
      },
      {
        "date": "2026-05-29",
        "close": 6.4,
        "volume": 634428
      },
      {
        "date": "2026-06-05",
        "close": 6.32,
        "volume": 42931
      },
      {
        "date": "2026-06-12",
        "close": 7.94,
        "volume": 46632
      },
      {
        "date": "2026-06-19",
        "close": 7.55,
        "volume": 138017
      },
      {
        "date": "2026-06-26",
        "close": 7.47,
        "volume": 30841
      },
      {
        "date": "2026-07-03",
        "close": 7.22,
        "volume": 46431
      },
      {
        "date": "2026-07-10",
        "close": 6.59,
        "volume": 122160
      },
      {
        "date": "2026-07-17",
        "close": 6.1,
        "volume": 59138
      },
      {
        "date": "2026-07-24",
        "close": 6.86,
        "volume": 120663
      },
      {
        "date": "2026-07-31",
        "close": 6.57,
        "volume": 49185
      },
      {
        "date": "2026-08-07",
        "close": 6.21,
        "volume": 102738
      }
    ],
    "sharemaestro_context": {
      "trend": 6.266667,
      "fair_value": 5.21391,
      "market_activity": -5.992477,
      "market_dynamics": -0.34894,
      "relative_strength": -10.891884
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.012903,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.7059,
        "conditional_difference": -0.012501,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.024538,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.058097,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.016036,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.156494,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.104258,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.186631,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.014331
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.068223
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.105172
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.041219
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.051195
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": 0.266667
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.074355
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.094752
      }
    ]
  }
}