{
  "ticker": {
    "uuid": "ac481b65-04e5-4096-81a5-7511b3570ab2",
    "symbol": "3684",
    "name": "Grand-Tek Technology Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 54.099998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.86771,
    "boundary_margin": 0.205767,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.446704,
    "volatility_stability": 0.5851,
    "risk_context": 0.2239,
    "current_regime": {
      "move": 0.199394,
      "interruption": -0.247649,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.819,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 40.823936,
        "direction_boundary": 34.976738,
        "core_momentum": 0.167174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327017
      },
      {
        "date": "2023-08-18",
        "close": 42.155155,
        "direction_boundary": 34.661629,
        "core_momentum": 0.216191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328695
      },
      {
        "date": "2023-08-25",
        "close": 41.711418,
        "direction_boundary": 37.112453,
        "core_momentum": 0.12392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25057
      },
      {
        "date": "2023-09-01",
        "close": 41.533916,
        "direction_boundary": 37.252502,
        "core_momentum": 0.11493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230765
      },
      {
        "date": "2023-09-08",
        "close": 40.380199,
        "direction_boundary": 37.532593,
        "core_momentum": 0.07587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23156
      },
      {
        "date": "2023-09-15",
        "close": 40.823936,
        "direction_boundary": 37.392551,
        "core_momentum": 0.091767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232494
      },
      {
        "date": "2023-09-22",
        "close": 39.758965,
        "direction_boundary": 40.263515,
        "core_momentum": -0.012531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232239
      },
      {
        "date": "2023-09-29",
        "close": 40.025208,
        "direction_boundary": 38.022762,
        "core_momentum": 0.052664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232866
      },
      {
        "date": "2023-10-06",
        "close": 39.936462,
        "direction_boundary": 36.272171,
        "core_momentum": 0.101022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232919
      },
      {
        "date": "2023-10-13",
        "close": 38.960239,
        "direction_boundary": 37.952732,
        "core_momentum": 0.026546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229016
      },
      {
        "date": "2023-10-20",
        "close": 39.226479,
        "direction_boundary": 36.412224,
        "core_momentum": 0.077289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227568
      },
      {
        "date": "2023-10-27",
        "close": 41.445171,
        "direction_boundary": 36.972408,
        "core_momentum": 0.120976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225164
      },
      {
        "date": "2023-11-03",
        "close": 40.735188,
        "direction_boundary": 36.832359,
        "core_momentum": 0.105962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212255
      },
      {
        "date": "2023-11-10",
        "close": 39.714592,
        "direction_boundary": 38.022762,
        "core_momentum": 0.044495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185012
      },
      {
        "date": "2023-11-17",
        "close": 39.936462,
        "direction_boundary": 41.523933,
        "core_momentum": -0.03823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18267
      },
      {
        "date": "2023-11-24",
        "close": 40.646442,
        "direction_boundary": 39.353207,
        "core_momentum": 0.032862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184827
      },
      {
        "date": "2023-12-01",
        "close": 41.223305,
        "direction_boundary": 39.353207,
        "core_momentum": 0.047521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180358
      },
      {
        "date": "2023-12-08",
        "close": 41.533916,
        "direction_boundary": 40.123463,
        "core_momentum": 0.035153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180248
      },
      {
        "date": "2023-12-15",
        "close": 41.223305,
        "direction_boundary": 41.59396,
        "core_momentum": -0.008911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179545
      },
      {
        "date": "2023-12-22",
        "close": 41.267681,
        "direction_boundary": 40.683655,
        "core_momentum": 0.014355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179272
      },
      {
        "date": "2023-12-29",
        "close": 41.489548,
        "direction_boundary": 39.493252,
        "core_momentum": 0.050548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179415
      },
      {
        "date": "2024-01-05",
        "close": 41.445171,
        "direction_boundary": 38.933064,
        "core_momentum": 0.064524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179419
      },
      {
        "date": "2024-01-12",
        "close": 41.667042,
        "direction_boundary": 39.563278,
        "core_momentum": 0.053175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172168
      },
      {
        "date": "2024-01-19",
        "close": 41.134552,
        "direction_boundary": 38.092781,
        "core_momentum": 0.079852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156139
      },
      {
        "date": "2024-01-26",
        "close": 41.267681,
        "direction_boundary": 38.793015,
        "core_momentum": 0.063792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155937
      },
      {
        "date": "2024-02-02",
        "close": 41.090179,
        "direction_boundary": 38.933064,
        "core_momentum": 0.055406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152482
      },
      {
        "date": "2024-02-09",
        "close": 40.735188,
        "direction_boundary": 37.882713,
        "core_momentum": 0.075298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129857
      },
      {
        "date": "2024-02-16",
        "close": 40.380199,
        "direction_boundary": 38.652969,
        "core_momentum": 0.044686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121716
      },
      {
        "date": "2024-02-23",
        "close": 40.823936,
        "direction_boundary": 44.955086,
        "core_momentum": -0.091895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122215
      },
      {
        "date": "2024-03-01",
        "close": 41.178932,
        "direction_boundary": 47.966099,
        "core_momentum": -0.141499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1228
      },
      {
        "date": "2024-03-08",
        "close": 37.93964,
        "direction_boundary": 46.845718,
        "core_momentum": -0.190115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16317
      },
      {
        "date": "2024-03-15",
        "close": 37.984009,
        "direction_boundary": 46.28553,
        "core_momentum": -0.179355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162134
      },
      {
        "date": "2024-03-22",
        "close": 37.540272,
        "direction_boundary": 47.055794,
        "core_momentum": -0.202218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159099
      },
      {
        "date": "2024-03-29",
        "close": 39.980835,
        "direction_boundary": 46.565628,
        "core_momentum": -0.141409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182788
      },
      {
        "date": "2024-04-05",
        "close": 39.581467,
        "direction_boundary": 46.28553,
        "core_momentum": -0.144841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183295
      },
      {
        "date": "2024-04-12",
        "close": 40.602066,
        "direction_boundary": 47.615982,
        "core_momentum": -0.147302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183148
      },
      {
        "date": "2024-04-19",
        "close": 40.069584,
        "direction_boundary": 46.215508,
        "core_momentum": -0.132984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184107
      },
      {
        "date": "2024-04-26",
        "close": 39.847713,
        "direction_boundary": 43.204498,
        "core_momentum": -0.077695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16679
      },
      {
        "date": "2024-05-03",
        "close": 40.158329,
        "direction_boundary": 45.515274,
        "core_momentum": -0.117696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165667
      },
      {
        "date": "2024-05-10",
        "close": 40.823936,
        "direction_boundary": 42.014099,
        "core_momentum": -0.028328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163265
      },
      {
        "date": "2024-05-17",
        "close": 42.465767,
        "direction_boundary": 42.854378,
        "core_momentum": -0.009068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171672
      },
      {
        "date": "2024-05-24",
        "close": 43.220127,
        "direction_boundary": 42.714336,
        "core_momentum": 0.011841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171669
      },
      {
        "date": "2024-05-31",
        "close": 42.998257,
        "direction_boundary": 44.044781,
        "core_momentum": -0.02376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171112
      },
      {
        "date": "2024-06-07",
        "close": 42.776386,
        "direction_boundary": 43.484592,
        "core_momentum": -0.016286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171143
      },
      {
        "date": "2024-06-14",
        "close": 42.953888,
        "direction_boundary": 43.937386,
        "core_momentum": -0.022384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170729
      },
      {
        "date": "2024-06-21",
        "close": 42.598892,
        "direction_boundary": 43.500919,
        "core_momentum": -0.020736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171279
      },
      {
        "date": "2024-06-28",
        "close": 43.367569,
        "direction_boundary": 43.646404,
        "core_momentum": -0.006388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172758
      },
      {
        "date": "2024-07-05",
        "close": 44.089603,
        "direction_boundary": 43.573658,
        "core_momentum": 0.011841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17391
      },
      {
        "date": "2024-07-12",
        "close": 43.863968,
        "direction_boundary": 45.083824,
        "core_momentum": -0.027058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17416
      },
      {
        "date": "2024-07-19",
        "close": 43.051674,
        "direction_boundary": 42.687637,
        "core_momentum": 0.008528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175337
      },
      {
        "date": "2024-07-26",
        "close": 42.419891,
        "direction_boundary": 42.332649,
        "core_momentum": 0.002061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176806
      },
      {
        "date": "2024-08-02",
        "close": 42.194252,
        "direction_boundary": 43.2645,
        "core_momentum": -0.024737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176874
      },
      {
        "date": "2024-08-09",
        "close": 41.427082,
        "direction_boundary": 40.823936,
        "core_momentum": 0.014774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178436
      },
      {
        "date": "2024-08-16",
        "close": 39.712238,
        "direction_boundary": 42.155155,
        "core_momentum": -0.057951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18778
      },
      {
        "date": "2024-08-23",
        "close": 39.531723,
        "direction_boundary": 41.711418,
        "core_momentum": -0.052257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187098
      },
      {
        "date": "2024-08-30",
        "close": 40.524532,
        "direction_boundary": 41.533916,
        "core_momentum": -0.024303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190121
      },
      {
        "date": "2024-09-06",
        "close": 39.712238,
        "direction_boundary": 40.380199,
        "core_momentum": -0.016542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152971
      },
      {
        "date": "2024-09-13",
        "close": 40.271847,
        "direction_boundary": 40.823936,
        "core_momentum": -0.013524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153904
      },
      {
        "date": "2024-09-20",
        "close": 40.659916,
        "direction_boundary": 39.758965,
        "core_momentum": 0.02266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152863
      },
      {
        "date": "2024-09-27",
        "close": 41.381954,
        "direction_boundary": 40.025208,
        "core_momentum": 0.033897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128262
      },
      {
        "date": "2024-10-04",
        "close": 41.562466,
        "direction_boundary": 39.936462,
        "core_momentum": 0.040715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127261
      },
      {
        "date": "2024-10-11",
        "close": 40.930676,
        "direction_boundary": 38.960239,
        "core_momentum": 0.050576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124687
      },
      {
        "date": "2024-10-18",
        "close": 40.163513,
        "direction_boundary": 39.226479,
        "core_momentum": 0.023888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12617
      },
      {
        "date": "2024-10-25",
        "close": 40.614788,
        "direction_boundary": 41.445171,
        "core_momentum": -0.020036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126804
      },
      {
        "date": "2024-11-01",
        "close": 41.020939,
        "direction_boundary": 40.735188,
        "core_momentum": 0.007015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127083
      },
      {
        "date": "2024-11-08",
        "close": 41.517338,
        "direction_boundary": 39.714592,
        "core_momentum": 0.045393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126142
      },
      {
        "date": "2024-11-15",
        "close": 40.70504,
        "direction_boundary": 39.936462,
        "core_momentum": 0.019245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116048
      },
      {
        "date": "2024-11-22",
        "close": 40.163513,
        "direction_boundary": 40.646442,
        "core_momentum": -0.011881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11371
      },
      {
        "date": "2024-11-29",
        "close": 40.344021,
        "direction_boundary": 41.223305,
        "core_momentum": -0.02133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1141
      },
      {
        "date": "2024-12-06",
        "close": 40.614788,
        "direction_boundary": 41.533916,
        "core_momentum": -0.02213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114718
      },
      {
        "date": "2024-12-13",
        "close": 40.569664,
        "direction_boundary": 41.223305,
        "core_momentum": -0.015856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114387
      },
      {
        "date": "2024-12-20",
        "close": 40.163513,
        "direction_boundary": 41.267681,
        "core_momentum": -0.026756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114601
      },
      {
        "date": "2024-12-27",
        "close": 40.253765,
        "direction_boundary": 41.489548,
        "core_momentum": -0.029785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1111
      },
      {
        "date": "2025-01-03",
        "close": 40.70504,
        "direction_boundary": 41.445171,
        "core_momentum": -0.017858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109466
      },
      {
        "date": "2025-01-10",
        "close": 40.70504,
        "direction_boundary": 41.667042,
        "core_momentum": -0.023088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109504
      },
      {
        "date": "2025-01-17",
        "close": 40.163513,
        "direction_boundary": 41.134552,
        "core_momentum": -0.023606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108212
      },
      {
        "date": "2025-01-24",
        "close": 40.614788,
        "direction_boundary": 41.267681,
        "core_momentum": -0.015821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108388
      },
      {
        "date": "2025-02-07",
        "close": 41.517338,
        "direction_boundary": 41.090179,
        "core_momentum": 0.010396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11306
      },
      {
        "date": "2025-02-14",
        "close": 41.517338,
        "direction_boundary": 40.735188,
        "core_momentum": 0.019201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110132
      },
      {
        "date": "2025-02-21",
        "close": 41.517338,
        "direction_boundary": 40.380199,
        "core_momentum": 0.028161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091667
      },
      {
        "date": "2025-02-28",
        "close": 42.058868,
        "direction_boundary": 40.823936,
        "core_momentum": 0.03025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092487
      },
      {
        "date": "2025-03-07",
        "close": 42.058868,
        "direction_boundary": 41.178932,
        "core_momentum": 0.021369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086675
      },
      {
        "date": "2025-03-14",
        "close": 41.336826,
        "direction_boundary": 37.93964,
        "core_momentum": 0.089542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085293
      },
      {
        "date": "2025-03-21",
        "close": 41.878361,
        "direction_boundary": 37.984009,
        "core_momentum": 0.102526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085018
      },
      {
        "date": "2025-03-28",
        "close": 42.149124,
        "direction_boundary": 37.540272,
        "core_momentum": 0.122771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08453
      },
      {
        "date": "2025-04-04",
        "close": 40.659916,
        "direction_boundary": 39.980835,
        "core_momentum": 0.016985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09586
      },
      {
        "date": "2025-04-11",
        "close": 38.809689,
        "direction_boundary": 39.581467,
        "core_momentum": -0.019498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114682
      },
      {
        "date": "2025-04-18",
        "close": 38.89994,
        "direction_boundary": 40.602066,
        "core_momentum": -0.041922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113382
      },
      {
        "date": "2025-04-25",
        "close": 38.945068,
        "direction_boundary": 40.069584,
        "core_momentum": -0.028064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110763
      },
      {
        "date": "2025-05-02",
        "close": 39.351215,
        "direction_boundary": 39.847713,
        "core_momentum": -0.01246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11059
      },
      {
        "date": "2025-05-09",
        "close": 38.89994,
        "direction_boundary": 40.158329,
        "core_momentum": -0.031336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110264
      },
      {
        "date": "2025-05-16",
        "close": 40.614788,
        "direction_boundary": 40.823936,
        "core_momentum": -0.005123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125581
      },
      {
        "date": "2025-05-23",
        "close": 40.614788,
        "direction_boundary": 42.465767,
        "core_momentum": -0.043588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122582
      },
      {
        "date": "2025-05-30",
        "close": 40.614788,
        "direction_boundary": 43.220127,
        "core_momentum": -0.060281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121072
      },
      {
        "date": "2025-06-06",
        "close": 40.614788,
        "direction_boundary": 42.998257,
        "core_momentum": -0.055432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120932
      },
      {
        "date": "2025-06-13",
        "close": 40.7953,
        "direction_boundary": 42.776386,
        "core_momentum": -0.046313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120732
      },
      {
        "date": "2025-06-20",
        "close": 41.427082,
        "direction_boundary": 42.953888,
        "core_momentum": -0.035545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122531
      },
      {
        "date": "2025-06-27",
        "close": 38.764561,
        "direction_boundary": 42.598892,
        "core_momentum": -0.09001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153538
      },
      {
        "date": "2025-07-04",
        "close": 41.005562,
        "direction_boundary": 43.367569,
        "core_momentum": -0.054465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173065
      },
      {
        "date": "2025-07-11",
        "close": 45.106117,
        "direction_boundary": 44.089603,
        "core_momentum": 0.023056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216994
      },
      {
        "date": "2025-07-18",
        "close": 45.773651,
        "direction_boundary": 43.863968,
        "core_momentum": 0.043536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217415
      },
      {
        "date": "2025-07-25",
        "close": 45.582924,
        "direction_boundary": 43.051674,
        "core_momentum": 0.058796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21627
      },
      {
        "date": "2025-08-01",
        "close": 45.535244,
        "direction_boundary": 42.419891,
        "core_momentum": 0.073441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216221
      },
      {
        "date": "2025-08-08",
        "close": 44.86771,
        "direction_boundary": 42.194252,
        "core_momentum": 0.063361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21625
      },
      {
        "date": "2025-08-15",
        "close": 41.768456,
        "direction_boundary": 41.427082,
        "core_momentum": 0.00824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239732
      },
      {
        "date": "2025-08-22",
        "close": 42.912796,
        "direction_boundary": 39.712238,
        "core_momentum": 0.080594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242592
      },
      {
        "date": "2025-08-29",
        "close": 42.912796,
        "direction_boundary": 39.531723,
        "core_momentum": 0.085528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242009
      },
      {
        "date": "2025-09-05",
        "close": 44.676987,
        "direction_boundary": 40.524532,
        "core_momentum": 0.102468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248123
      },
      {
        "date": "2025-09-12",
        "close": 44.057137,
        "direction_boundary": 39.712238,
        "core_momentum": 0.10941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247636
      },
      {
        "date": "2025-09-19",
        "close": 45.773651,
        "direction_boundary": 40.271847,
        "core_momentum": 0.136617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252212
      },
      {
        "date": "2025-09-26",
        "close": 45.678288,
        "direction_boundary": 40.659916,
        "core_momentum": 0.123423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252284
      },
      {
        "date": "2025-10-03",
        "close": 44.533947,
        "direction_boundary": 41.381954,
        "core_momentum": 0.076168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249414
      },
      {
        "date": "2025-10-10",
        "close": 45.296841,
        "direction_boundary": 41.562466,
        "core_momentum": 0.08985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23926
      },
      {
        "date": "2025-10-17",
        "close": 49.111313,
        "direction_boundary": 40.930676,
        "core_momentum": 0.199866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260705
      },
      {
        "date": "2025-10-24",
        "close": 49.015949,
        "direction_boundary": 40.163513,
        "core_momentum": 0.22041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260926
      },
      {
        "date": "2025-10-31",
        "close": 46.441181,
        "direction_boundary": 40.614788,
        "core_momentum": 0.143455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275043
      },
      {
        "date": "2025-11-07",
        "close": 54.737656,
        "direction_boundary": 41.020939,
        "core_momentum": 0.334383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350073
      },
      {
        "date": "2025-11-14",
        "close": 51.590717,
        "direction_boundary": 41.517338,
        "core_momentum": 0.242631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361128
      },
      {
        "date": "2025-11-21",
        "close": 44.1525,
        "direction_boundary": 40.70504,
        "core_momentum": 0.084694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427503
      },
      {
        "date": "2025-11-28",
        "close": 45.3922,
        "direction_boundary": 40.163513,
        "core_momentum": 0.130185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428809
      },
      {
        "date": "2025-12-05",
        "close": 46.393501,
        "direction_boundary": 40.344021,
        "core_momentum": 0.149947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429441
      },
      {
        "date": "2025-12-12",
        "close": 46.012054,
        "direction_boundary": 40.614788,
        "core_momentum": 0.132889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429842
      },
      {
        "date": "2025-12-19",
        "close": 56.454166,
        "direction_boundary": 40.569664,
        "core_momentum": 0.391536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511565
      },
      {
        "date": "2025-12-26",
        "close": 64.464554,
        "direction_boundary": 40.163513,
        "core_momentum": 0.605053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524932
      },
      {
        "date": "2026-01-02",
        "close": 60.650085,
        "direction_boundary": 40.253765,
        "core_momentum": 0.506693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533658
      },
      {
        "date": "2026-01-09",
        "close": 55.691277,
        "direction_boundary": 40.70504,
        "core_momentum": 0.368167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53809
      },
      {
        "date": "2026-01-16",
        "close": 57.693871,
        "direction_boundary": 40.70504,
        "core_momentum": 0.417364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539355
      },
      {
        "date": "2026-01-23",
        "close": 53.974758,
        "direction_boundary": 40.163513,
        "core_momentum": 0.343875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549248
      },
      {
        "date": "2026-01-30",
        "close": 51.781441,
        "direction_boundary": 40.614788,
        "core_momentum": 0.274941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553207
      },
      {
        "date": "2026-02-06",
        "close": 51.781441,
        "direction_boundary": 41.517338,
        "core_momentum": 0.247224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552533
      },
      {
        "date": "2026-02-13",
        "close": 51.590717,
        "direction_boundary": 41.517338,
        "core_momentum": 0.242631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5415
      },
      {
        "date": "2026-02-27",
        "close": 64.369194,
        "direction_boundary": 41.517338,
        "core_momentum": 0.550417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616837
      },
      {
        "date": "2026-03-06",
        "close": 57.598511,
        "direction_boundary": 42.058868,
        "core_momentum": 0.369474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641228
      },
      {
        "date": "2026-03-13",
        "close": 57.407787,
        "direction_boundary": 42.058868,
        "core_momentum": 0.364939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640139
      },
      {
        "date": "2026-03-20",
        "close": 56.644894,
        "direction_boundary": 41.336826,
        "core_momentum": 0.370325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640096
      },
      {
        "date": "2026-03-27",
        "close": 60.650085,
        "direction_boundary": 41.878361,
        "core_momentum": 0.448244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644129
      },
      {
        "date": "2026-04-03",
        "close": 55.309826,
        "direction_boundary": 42.149124,
        "core_momentum": 0.312241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659667
      },
      {
        "date": "2026-04-10",
        "close": 53.784039,
        "direction_boundary": 40.659916,
        "core_momentum": 0.322778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659935
      },
      {
        "date": "2026-04-17",
        "close": 56.168083,
        "direction_boundary": 38.809689,
        "core_momentum": 0.44727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661725
      },
      {
        "date": "2026-04-24",
        "close": 55.500549,
        "direction_boundary": 38.89994,
        "core_momentum": 0.426752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653835
      },
      {
        "date": "2026-05-01",
        "close": 55.405186,
        "direction_boundary": 38.945068,
        "core_momentum": 0.42265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653831
      },
      {
        "date": "2026-05-08",
        "close": 56.740253,
        "direction_boundary": 39.351215,
        "core_momentum": 0.441893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648748
      },
      {
        "date": "2026-05-15",
        "close": 56.54953,
        "direction_boundary": 38.89994,
        "core_momentum": 0.453718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608169
      },
      {
        "date": "2026-05-22",
        "close": 58.647488,
        "direction_boundary": 40.614788,
        "core_momentum": 0.443993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603596
      },
      {
        "date": "2026-05-29",
        "close": 56.54953,
        "direction_boundary": 40.614788,
        "core_momentum": 0.392338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561299
      },
      {
        "date": "2026-06-05",
        "close": 57.312424,
        "direction_boundary": 40.614788,
        "core_momentum": 0.411122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560723
      },
      {
        "date": "2026-06-12",
        "close": 59.124298,
        "direction_boundary": 40.614788,
        "core_momentum": 0.455733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561298
      },
      {
        "date": "2026-06-19",
        "close": 55.881996,
        "direction_boundary": 40.7953,
        "core_momentum": 0.369815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568241
      },
      {
        "date": "2026-06-26",
        "close": 53.099998,
        "direction_boundary": 41.427082,
        "core_momentum": 0.28177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49706
      },
      {
        "date": "2026-07-03",
        "close": 53.799999,
        "direction_boundary": 38.764561,
        "core_momentum": 0.387866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458228
      },
      {
        "date": "2026-07-10",
        "close": 51.200001,
        "direction_boundary": 41.005562,
        "core_momentum": 0.248611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455794
      },
      {
        "date": "2026-07-17",
        "close": 50.5,
        "direction_boundary": 45.106117,
        "core_momentum": 0.119582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441641
      },
      {
        "date": "2026-07-24",
        "close": 50.799999,
        "direction_boundary": 45.773651,
        "core_momentum": 0.109809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438305
      },
      {
        "date": "2026-07-31",
        "close": 48.5,
        "direction_boundary": 45.582924,
        "core_momentum": 0.063995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433463
      },
      {
        "date": "2026-08-07",
        "close": 52.5,
        "direction_boundary": 45.535244,
        "core_momentum": 0.152953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444831
      },
      {
        "date": "2026-08-14",
        "close": 54.099998,
        "direction_boundary": 44.86771,
        "core_momentum": 0.205767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446704
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 40.823936,
        "volume": 73000
      },
      {
        "date": "2023-08-18",
        "close": 42.155155,
        "volume": 103000
      },
      {
        "date": "2023-08-25",
        "close": 41.711418,
        "volume": 67000
      },
      {
        "date": "2023-09-01",
        "close": 41.533916,
        "volume": 36000
      },
      {
        "date": "2023-09-08",
        "close": 40.380199,
        "volume": 51000
      },
      {
        "date": "2023-09-15",
        "close": 40.823936,
        "volume": 30000
      },
      {
        "date": "2023-09-22",
        "close": 39.758965,
        "volume": 35000
      },
      {
        "date": "2023-09-29",
        "close": 40.025208,
        "volume": 15000
      },
      {
        "date": "2023-10-06",
        "close": 39.936462,
        "volume": 14000
      },
      {
        "date": "2023-10-13",
        "close": 38.960239,
        "volume": 20000
      },
      {
        "date": "2023-10-20",
        "close": 39.226479,
        "volume": 31000
      },
      {
        "date": "2023-10-27",
        "close": 41.445171,
        "volume": 26000
      },
      {
        "date": "2023-11-03",
        "close": 40.735188,
        "volume": 48000
      },
      {
        "date": "2023-11-10",
        "close": 39.714592,
        "volume": 73000
      },
      {
        "date": "2023-11-17",
        "close": 39.936462,
        "volume": 25000
      },
      {
        "date": "2023-11-24",
        "close": 40.646442,
        "volume": 33000
      },
      {
        "date": "2023-12-01",
        "close": 41.223305,
        "volume": 77000
      },
      {
        "date": "2023-12-08",
        "close": 41.533916,
        "volume": 59000
      },
      {
        "date": "2023-12-15",
        "close": 41.223305,
        "volume": 32000
      },
      {
        "date": "2023-12-22",
        "close": 41.267681,
        "volume": 63000
      },
      {
        "date": "2023-12-29",
        "close": 41.489548,
        "volume": 31000
      },
      {
        "date": "2024-01-05",
        "close": 41.445171,
        "volume": 51000
      },
      {
        "date": "2024-01-12",
        "close": 41.667042,
        "volume": 113000
      },
      {
        "date": "2024-01-19",
        "close": 41.134552,
        "volume": 68000
      },
      {
        "date": "2024-01-26",
        "close": 41.267681,
        "volume": 38000
      },
      {
        "date": "2024-02-02",
        "close": 41.090179,
        "volume": 60000
      },
      {
        "date": "2024-02-09",
        "close": 40.735188,
        "volume": 25000
      },
      {
        "date": "2024-02-16",
        "close": 40.380199,
        "volume": 27000
      },
      {
        "date": "2024-02-23",
        "close": 40.823936,
        "volume": 101000
      },
      {
        "date": "2024-03-01",
        "close": 41.178932,
        "volume": 65000
      },
      {
        "date": "2024-03-08",
        "close": 37.93964,
        "volume": 134000
      },
      {
        "date": "2024-03-15",
        "close": 37.984009,
        "volume": 82000
      },
      {
        "date": "2024-03-22",
        "close": 37.540272,
        "volume": 67000
      },
      {
        "date": "2024-03-29",
        "close": 39.980835,
        "volume": 6000
      },
      {
        "date": "2024-04-05",
        "close": 39.581467,
        "volume": 16000
      },
      {
        "date": "2024-04-12",
        "close": 40.602066,
        "volume": 66000
      },
      {
        "date": "2024-04-19",
        "close": 40.069584,
        "volume": 34000
      },
      {
        "date": "2024-04-26",
        "close": 39.847713,
        "volume": 23000
      },
      {
        "date": "2024-05-03",
        "close": 40.158329,
        "volume": 60000
      },
      {
        "date": "2024-05-10",
        "close": 40.823936,
        "volume": 41000
      },
      {
        "date": "2024-05-17",
        "close": 42.465767,
        "volume": 115000
      },
      {
        "date": "2024-05-24",
        "close": 43.220127,
        "volume": 120000
      },
      {
        "date": "2024-05-31",
        "close": 42.998257,
        "volume": 30000
      },
      {
        "date": "2024-06-07",
        "close": 42.776386,
        "volume": 14000
      },
      {
        "date": "2024-06-14",
        "close": 42.953888,
        "volume": 46000
      },
      {
        "date": "2024-06-21",
        "close": 42.598892,
        "volume": 41000
      },
      {
        "date": "2024-06-28",
        "close": 43.367569,
        "volume": 117000
      },
      {
        "date": "2024-07-05",
        "close": 44.089603,
        "volume": 70000
      },
      {
        "date": "2024-07-12",
        "close": 43.863968,
        "volume": 80000
      },
      {
        "date": "2024-07-19",
        "close": 43.051674,
        "volume": 35000
      },
      {
        "date": "2024-07-26",
        "close": 42.419891,
        "volume": 37000
      },
      {
        "date": "2024-08-02",
        "close": 42.194252,
        "volume": 43000
      },
      {
        "date": "2024-08-09",
        "close": 41.427082,
        "volume": 231000
      },
      {
        "date": "2024-08-16",
        "close": 39.712238,
        "volume": 109000
      },
      {
        "date": "2024-08-23",
        "close": 39.531723,
        "volume": 57000
      },
      {
        "date": "2024-08-30",
        "close": 40.524532,
        "volume": 64000
      },
      {
        "date": "2024-09-06",
        "close": 39.712238,
        "volume": 73000
      },
      {
        "date": "2024-09-13",
        "close": 40.271847,
        "volume": 139000
      },
      {
        "date": "2024-09-20",
        "close": 40.659916,
        "volume": 37000
      },
      {
        "date": "2024-09-27",
        "close": 41.381954,
        "volume": 84000
      },
      {
        "date": "2024-10-04",
        "close": 41.562466,
        "volume": 15000
      },
      {
        "date": "2024-10-11",
        "close": 40.930676,
        "volume": 29000
      },
      {
        "date": "2024-10-18",
        "close": 40.163513,
        "volume": 47000
      },
      {
        "date": "2024-10-25",
        "close": 40.614788,
        "volume": 38000
      },
      {
        "date": "2024-11-01",
        "close": 41.020939,
        "volume": 12000
      },
      {
        "date": "2024-11-08",
        "close": 41.517338,
        "volume": 16000
      },
      {
        "date": "2024-11-15",
        "close": 40.70504,
        "volume": 119000
      },
      {
        "date": "2024-11-22",
        "close": 40.163513,
        "volume": 74617
      },
      {
        "date": "2024-11-29",
        "close": 40.344021,
        "volume": 23000
      },
      {
        "date": "2024-12-06",
        "close": 40.614788,
        "volume": 33000
      },
      {
        "date": "2024-12-13",
        "close": 40.569664,
        "volume": 59000
      },
      {
        "date": "2024-12-20",
        "close": 40.163513,
        "volume": 23000
      },
      {
        "date": "2024-12-27",
        "close": 40.253765,
        "volume": 19000
      },
      {
        "date": "2025-01-03",
        "close": 40.70504,
        "volume": 4000
      },
      {
        "date": "2025-01-10",
        "close": 40.70504,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 40.163513,
        "volume": 27000
      },
      {
        "date": "2025-01-24",
        "close": 40.614788,
        "volume": 7000
      },
      {
        "date": "2025-02-07",
        "close": 41.517338,
        "volume": 49143
      },
      {
        "date": "2025-02-14",
        "close": 41.517338,
        "volume": 80159
      },
      {
        "date": "2025-02-21",
        "close": 41.517338,
        "volume": 53611
      },
      {
        "date": "2025-02-28",
        "close": 42.058868,
        "volume": 71381
      },
      {
        "date": "2025-03-07",
        "close": 42.058868,
        "volume": 2000
      },
      {
        "date": "2025-03-14",
        "close": 41.336826,
        "volume": 31386
      },
      {
        "date": "2025-03-21",
        "close": 41.878361,
        "volume": 25015
      },
      {
        "date": "2025-03-28",
        "close": 42.149124,
        "volume": 5029
      },
      {
        "date": "2025-04-04",
        "close": 40.659916,
        "volume": 8049
      },
      {
        "date": "2025-04-11",
        "close": 38.809689,
        "volume": 63094
      },
      {
        "date": "2025-04-18",
        "close": 38.89994,
        "volume": 5224
      },
      {
        "date": "2025-04-25",
        "close": 38.945068,
        "volume": 3021
      },
      {
        "date": "2025-05-02",
        "close": 39.351215,
        "volume": 18638
      },
      {
        "date": "2025-05-09",
        "close": 38.89994,
        "volume": 14085
      },
      {
        "date": "2025-05-16",
        "close": 40.614788,
        "volume": 27124
      },
      {
        "date": "2025-05-23",
        "close": 40.614788,
        "volume": 5193
      },
      {
        "date": "2025-05-30",
        "close": 40.614788,
        "volume": 11080
      },
      {
        "date": "2025-06-06",
        "close": 40.614788,
        "volume": 4072
      },
      {
        "date": "2025-06-13",
        "close": 40.7953,
        "volume": 42056
      },
      {
        "date": "2025-06-20",
        "close": 41.427082,
        "volume": 20085
      },
      {
        "date": "2025-06-27",
        "close": 38.764561,
        "volume": 73671
      },
      {
        "date": "2025-07-04",
        "close": 41.005562,
        "volume": 44227
      },
      {
        "date": "2025-07-11",
        "close": 45.106117,
        "volume": 187358
      },
      {
        "date": "2025-07-18",
        "close": 45.773651,
        "volume": 409400
      },
      {
        "date": "2025-07-25",
        "close": 45.582924,
        "volume": 134519
      },
      {
        "date": "2025-08-01",
        "close": 45.535244,
        "volume": 57584
      },
      {
        "date": "2025-08-08",
        "close": 44.86771,
        "volume": 84964
      },
      {
        "date": "2025-08-15",
        "close": 41.768456,
        "volume": 325295
      },
      {
        "date": "2025-08-22",
        "close": 42.912796,
        "volume": 89082
      },
      {
        "date": "2025-08-29",
        "close": 42.912796,
        "volume": 64221
      },
      {
        "date": "2025-09-05",
        "close": 44.676987,
        "volume": 46122
      },
      {
        "date": "2025-09-12",
        "close": 44.057137,
        "volume": 43305
      },
      {
        "date": "2025-09-19",
        "close": 45.773651,
        "volume": 54148
      },
      {
        "date": "2025-09-26",
        "close": 45.678288,
        "volume": 21000
      },
      {
        "date": "2025-10-03",
        "close": 44.533947,
        "volume": 23001
      },
      {
        "date": "2025-10-10",
        "close": 45.296841,
        "volume": 28010
      },
      {
        "date": "2025-10-17",
        "close": 49.111313,
        "volume": 231943
      },
      {
        "date": "2025-10-24",
        "close": 49.015949,
        "volume": 96717
      },
      {
        "date": "2025-10-31",
        "close": 46.441181,
        "volume": 180088
      },
      {
        "date": "2025-11-07",
        "close": 54.737656,
        "volume": 2267488
      },
      {
        "date": "2025-11-14",
        "close": 51.590717,
        "volume": 402961
      },
      {
        "date": "2025-11-21",
        "close": 44.1525,
        "volume": 383442
      },
      {
        "date": "2025-11-28",
        "close": 45.3922,
        "volume": 122511
      },
      {
        "date": "2025-12-05",
        "close": 46.393501,
        "volume": 67110
      },
      {
        "date": "2025-12-12",
        "close": 46.012054,
        "volume": 252359
      },
      {
        "date": "2025-12-19",
        "close": 56.454166,
        "volume": 2118778
      },
      {
        "date": "2025-12-26",
        "close": 64.464554,
        "volume": 1170900
      },
      {
        "date": "2026-01-02",
        "close": 60.650085,
        "volume": 1870505
      },
      {
        "date": "2026-01-09",
        "close": 55.691277,
        "volume": 618160
      },
      {
        "date": "2026-01-16",
        "close": 57.693871,
        "volume": 529476
      },
      {
        "date": "2026-01-23",
        "close": 53.974758,
        "volume": 564934
      },
      {
        "date": "2026-01-30",
        "close": 51.781441,
        "volume": 206362
      },
      {
        "date": "2026-02-06",
        "close": 51.781441,
        "volume": 291865
      },
      {
        "date": "2026-02-13",
        "close": 51.590717,
        "volume": 461259
      },
      {
        "date": "2026-02-27",
        "close": 64.369194,
        "volume": 2111832
      },
      {
        "date": "2026-03-06",
        "close": 57.598511,
        "volume": 2097519
      },
      {
        "date": "2026-03-13",
        "close": 57.407787,
        "volume": 467493
      },
      {
        "date": "2026-03-20",
        "close": 56.644894,
        "volume": 629439
      },
      {
        "date": "2026-03-27",
        "close": 60.650085,
        "volume": 1704024
      },
      {
        "date": "2026-04-03",
        "close": 55.309826,
        "volume": 466320
      },
      {
        "date": "2026-04-10",
        "close": 53.784039,
        "volume": 619815
      },
      {
        "date": "2026-04-17",
        "close": 56.168083,
        "volume": 453582
      },
      {
        "date": "2026-04-24",
        "close": 55.500549,
        "volume": 378250
      },
      {
        "date": "2026-05-01",
        "close": 55.405186,
        "volume": 252031
      },
      {
        "date": "2026-05-08",
        "close": 56.740253,
        "volume": 520536
      },
      {
        "date": "2026-05-15",
        "close": 56.54953,
        "volume": 643421
      },
      {
        "date": "2026-05-22",
        "close": 58.647488,
        "volume": 557448
      },
      {
        "date": "2026-05-29",
        "close": 56.54953,
        "volume": 600116
      },
      {
        "date": "2026-06-05",
        "close": 57.312424,
        "volume": 628220
      },
      {
        "date": "2026-06-12",
        "close": 59.124298,
        "volume": 544197
      },
      {
        "date": "2026-06-19",
        "close": 55.881996,
        "volume": 465474
      },
      {
        "date": "2026-06-26",
        "close": 53.099998,
        "volume": 386475
      },
      {
        "date": "2026-07-03",
        "close": 53.799999,
        "volume": 172051
      },
      {
        "date": "2026-07-10",
        "close": 51.200001,
        "volume": 80200
      },
      {
        "date": "2026-07-17",
        "close": 50.5,
        "volume": 130088
      },
      {
        "date": "2026-07-24",
        "close": 50.799999,
        "volume": 108382
      },
      {
        "date": "2026-07-31",
        "close": 48.5,
        "volume": 59163
      },
      {
        "date": "2026-08-07",
        "close": 52.5,
        "volume": 310237
      },
      {
        "date": "2026-08-14",
        "close": 54.099998,
        "volume": 144140
      }
    ],
    "sharemaestro_context": {
      "trend": 55.16553,
      "fair_value": 44.823318,
      "market_activity": -21.39476,
      "market_dynamics": -1.184851,
      "relative_strength": -25.8483
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.008565,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.7692,
        "conditional_difference": -0.01301,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.001854,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.027954,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.095279,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.02947,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.123423,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.000652,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.014675
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": 0.014092
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.012209
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.007701
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.011236
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.020652
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.056581
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.199394
      }
    ]
  }
}