{
  "ticker": {
    "uuid": "ac4abc9b-eeb9-459a-8f9d-0b9521c9f3b7",
    "symbol": "301168",
    "name": "Jiangsu TongLin Electric Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.880001,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 37.049999,
    "boundary_margin": 0.184346,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.488592,
    "volatility_stability": 1.1999,
    "risk_context": 0.2047,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 36.704,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 18.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 56.268547,
        "direction_boundary": 55.307468,
        "core_momentum": 0.017377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494645
      },
      {
        "date": "2023-08-04",
        "close": 56.862411,
        "direction_boundary": 52.965527,
        "core_momentum": 0.073574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495273
      },
      {
        "date": "2023-08-11",
        "close": 52.131298,
        "direction_boundary": 57.303558,
        "core_momentum": -0.090261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507288
      },
      {
        "date": "2023-08-18",
        "close": 47.914871,
        "direction_boundary": 57.194862,
        "core_momentum": -0.162252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508875
      },
      {
        "date": "2023-08-25",
        "close": 42.797752,
        "direction_boundary": 63.044788,
        "core_momentum": -0.321153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509949
      },
      {
        "date": "2023-09-01",
        "close": 42.292965,
        "direction_boundary": 71.345345,
        "core_momentum": -0.407208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498938
      },
      {
        "date": "2023-09-08",
        "close": 41.075546,
        "direction_boundary": 66.799805,
        "core_momentum": -0.385095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496628
      },
      {
        "date": "2023-09-15",
        "close": 40.313423,
        "direction_boundary": 57.175102,
        "core_momentum": -0.294913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477669
      },
      {
        "date": "2023-09-22",
        "close": 40.372807,
        "direction_boundary": 59.517044,
        "core_momentum": -0.32166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477286
      },
      {
        "date": "2023-09-29",
        "close": 41.570431,
        "direction_boundary": 54.388485,
        "core_momentum": -0.235676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471819
      },
      {
        "date": "2023-10-27",
        "close": 39.274162,
        "direction_boundary": 64.714775,
        "core_momentum": -0.393119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471733
      },
      {
        "date": "2023-11-03",
        "close": 38.205204,
        "direction_boundary": 63.4697,
        "core_momentum": -0.398056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472355
      },
      {
        "date": "2023-11-10",
        "close": 40.412403,
        "direction_boundary": 66.819572,
        "core_momentum": -0.395201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478834
      },
      {
        "date": "2023-11-17",
        "close": 40.778618,
        "direction_boundary": 76.938354,
        "core_momentum": -0.469983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479112
      },
      {
        "date": "2023-11-24",
        "close": 38.323978,
        "direction_boundary": 67.06662,
        "core_momentum": -0.428569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474749
      },
      {
        "date": "2023-12-01",
        "close": 36.631466,
        "direction_boundary": 68.282051,
        "core_momentum": -0.463527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454768
      },
      {
        "date": "2023-12-08",
        "close": 36.869015,
        "direction_boundary": 74.211021,
        "core_momentum": -0.503187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454412
      },
      {
        "date": "2023-12-15",
        "close": 35.859447,
        "direction_boundary": 77.23481,
        "core_momentum": -0.535709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450436
      },
      {
        "date": "2023-12-22",
        "close": 41.075546,
        "direction_boundary": 66.503357,
        "core_momentum": -0.382354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367201
      },
      {
        "date": "2023-12-29",
        "close": 45.687881,
        "direction_boundary": 64.191048,
        "core_momentum": -0.288252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403217
      },
      {
        "date": "2024-01-05",
        "close": 41.22401,
        "direction_boundary": 60.376747,
        "core_momentum": -0.31722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420113
      },
      {
        "date": "2024-01-12",
        "close": 45.994717,
        "direction_boundary": 71.513344,
        "core_momentum": -0.356837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446336
      },
      {
        "date": "2024-01-19",
        "close": 41.105236,
        "direction_boundary": 80.298111,
        "core_momentum": -0.488092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468885
      },
      {
        "date": "2024-01-26",
        "close": 44.678318,
        "direction_boundary": 73.29203,
        "core_momentum": -0.390407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483051
      },
      {
        "date": "2024-02-02",
        "close": 37.888477,
        "direction_boundary": 68.776123,
        "core_momentum": -0.449104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521827
      },
      {
        "date": "2024-02-09",
        "close": 38.729786,
        "direction_boundary": 68.094307,
        "core_momentum": -0.431233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523197
      },
      {
        "date": "2024-02-23",
        "close": 44.816883,
        "direction_boundary": 68.183228,
        "core_momentum": -0.342699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557536
      },
      {
        "date": "2024-03-01",
        "close": 45.331566,
        "direction_boundary": 63.025024,
        "core_momentum": -0.280737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546263
      },
      {
        "date": "2024-03-08",
        "close": 43.648952,
        "direction_boundary": 68.380867,
        "core_momentum": -0.361679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525319
      },
      {
        "date": "2024-03-15",
        "close": 43.95578,
        "direction_boundary": 62.422245,
        "core_momentum": -0.295831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525064
      },
      {
        "date": "2024-03-22",
        "close": 40.927078,
        "direction_boundary": 59.289768,
        "core_momentum": -0.309711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533191
      },
      {
        "date": "2024-03-29",
        "close": 39.472115,
        "direction_boundary": 53.182922,
        "core_momentum": -0.257805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534957
      },
      {
        "date": "2024-04-05",
        "close": 37.908272,
        "direction_boundary": 51.72044,
        "core_momentum": -0.267054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537747
      },
      {
        "date": "2024-04-12",
        "close": 36.30484,
        "direction_boundary": 54.605877,
        "core_momentum": -0.335148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538602
      },
      {
        "date": "2024-04-19",
        "close": 31.969641,
        "direction_boundary": 52.896355,
        "core_momentum": -0.395617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564523
      },
      {
        "date": "2024-04-26",
        "close": 31.652914,
        "direction_boundary": 51.384464,
        "core_momentum": -0.383998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561365
      },
      {
        "date": "2024-05-03",
        "close": 32.543709,
        "direction_boundary": 49.299442,
        "core_momentum": -0.339877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563522
      },
      {
        "date": "2024-05-10",
        "close": 33.315731,
        "direction_boundary": 49.170979,
        "core_momentum": -0.322451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564277
      },
      {
        "date": "2024-05-17",
        "close": 32.048824,
        "direction_boundary": 47.253944,
        "core_momentum": -0.321775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558939
      },
      {
        "date": "2024-05-24",
        "close": 34.325298,
        "direction_boundary": 47.421932,
        "core_momentum": -0.276173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568789
      },
      {
        "date": "2024-05-31",
        "close": 32.543709,
        "direction_boundary": 50.475357,
        "core_momentum": -0.355255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567204
      },
      {
        "date": "2024-06-07",
        "close": 29.38571,
        "direction_boundary": 55.139481,
        "core_momentum": -0.467066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580344
      },
      {
        "date": "2024-06-14",
        "close": 30.361248,
        "direction_boundary": 52.995171,
        "core_momentum": -0.427094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582824
      },
      {
        "date": "2024-06-21",
        "close": 28.967619,
        "direction_boundary": 50.001034,
        "core_momentum": -0.42066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584769
      },
      {
        "date": "2024-06-28",
        "close": 27.653625,
        "direction_boundary": 62.521057,
        "core_momentum": -0.557691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54849
      },
      {
        "date": "2024-07-05",
        "close": 26.29981,
        "direction_boundary": 60.337227,
        "core_momentum": -0.56412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521353
      },
      {
        "date": "2024-07-12",
        "close": 27.345032,
        "direction_boundary": 61.562542,
        "core_momentum": -0.555817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514011
      },
      {
        "date": "2024-07-19",
        "close": 27.265396,
        "direction_boundary": 57.38699,
        "core_momentum": -0.524885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481839
      },
      {
        "date": "2024-07-26",
        "close": 29.226437,
        "direction_boundary": 56.209164,
        "core_momentum": -0.480041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478162
      },
      {
        "date": "2024-08-02",
        "close": 27.842758,
        "direction_boundary": 53.328926,
        "core_momentum": -0.477905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459557
      },
      {
        "date": "2024-08-09",
        "close": 26.498901,
        "direction_boundary": 56.268547,
        "core_momentum": -0.529064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411232
      },
      {
        "date": "2024-08-16",
        "close": 26.090765,
        "direction_boundary": 56.862411,
        "core_momentum": -0.54116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407994
      },
      {
        "date": "2024-08-23",
        "close": 23.393095,
        "direction_boundary": 52.131298,
        "core_momentum": -0.551266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356586
      },
      {
        "date": "2024-08-30",
        "close": 25.284449,
        "direction_boundary": 47.914871,
        "core_momentum": -0.472305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381154
      },
      {
        "date": "2024-09-06",
        "close": 24.607544,
        "direction_boundary": 42.797752,
        "core_momentum": -0.425027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38058
      },
      {
        "date": "2024-09-13",
        "close": 24.368635,
        "direction_boundary": 42.292965,
        "core_momentum": -0.423814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378727
      },
      {
        "date": "2024-09-20",
        "close": 23.472731,
        "direction_boundary": 41.075546,
        "core_momentum": -0.428547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372877
      },
      {
        "date": "2024-09-27",
        "close": 27.414717,
        "direction_boundary": 40.313423,
        "core_momentum": -0.319961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445164
      },
      {
        "date": "2024-10-04",
        "close": 31.804655,
        "direction_boundary": 40.372807,
        "core_momentum": -0.212226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496867
      },
      {
        "date": "2024-10-11",
        "close": 29.96307,
        "direction_boundary": 41.570431,
        "core_momentum": -0.279222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499792
      },
      {
        "date": "2024-10-18",
        "close": 30.198729,
        "direction_boundary": 41.372478,
        "core_momentum": -0.270077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469211
      },
      {
        "date": "2024-10-25",
        "close": 34.231884,
        "direction_boundary": 39.303852,
        "core_momentum": -0.129045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501166
      },
      {
        "date": "2024-11-01",
        "close": 29.889256,
        "direction_boundary": 39.274162,
        "core_momentum": -0.238959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535115
      },
      {
        "date": "2024-11-08",
        "close": 31.915813,
        "direction_boundary": 38.205204,
        "core_momentum": -0.164621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542468
      },
      {
        "date": "2024-11-15",
        "close": 30.258627,
        "direction_boundary": 40.412403,
        "core_momentum": -0.251254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544829
      },
      {
        "date": "2024-11-22",
        "close": 28.950848,
        "direction_boundary": 40.778618,
        "core_momentum": -0.290048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537911
      },
      {
        "date": "2024-11-29",
        "close": 30.777746,
        "direction_boundary": 38.323978,
        "core_momentum": -0.196906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541431
      },
      {
        "date": "2024-12-06",
        "close": 30.308542,
        "direction_boundary": 36.631466,
        "core_momentum": -0.172609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522443
      },
      {
        "date": "2024-12-13",
        "close": 29.599745,
        "direction_boundary": 36.869015,
        "core_momentum": -0.197165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521495
      },
      {
        "date": "2024-12-20",
        "close": 28.491629,
        "direction_boundary": 35.859447,
        "core_momentum": -0.205464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520078
      },
      {
        "date": "2024-12-27",
        "close": 28.01244,
        "direction_boundary": 41.075546,
        "core_momentum": -0.318026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516483
      },
      {
        "date": "2025-01-03",
        "close": 24.947643,
        "direction_boundary": 45.687881,
        "core_momentum": -0.453955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536997
      },
      {
        "date": "2025-01-10",
        "close": 27.543238,
        "direction_boundary": 41.22401,
        "core_momentum": -0.331864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552387
      },
      {
        "date": "2025-01-17",
        "close": 29.320221,
        "direction_boundary": 45.994717,
        "core_momentum": -0.362531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559044
      },
      {
        "date": "2025-01-24",
        "close": 29.12056,
        "direction_boundary": 41.105236,
        "core_momentum": -0.291561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5508
      },
      {
        "date": "2025-01-31",
        "close": 28.002457,
        "direction_boundary": 44.678318,
        "core_momentum": -0.373243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549309
      },
      {
        "date": "2025-02-07",
        "close": 29.410067,
        "direction_boundary": 37.888477,
        "core_momentum": -0.223773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548473
      },
      {
        "date": "2025-02-14",
        "close": 28.37183,
        "direction_boundary": 38.729786,
        "core_momentum": -0.267442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550654
      },
      {
        "date": "2025-02-21",
        "close": 27.064051,
        "direction_boundary": 44.816883,
        "core_momentum": -0.396119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531749
      },
      {
        "date": "2025-02-28",
        "close": 28.880966,
        "direction_boundary": 45.331566,
        "core_momentum": -0.362895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528568
      },
      {
        "date": "2025-03-07",
        "close": 28.621407,
        "direction_boundary": 43.648952,
        "core_momentum": -0.344282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526953
      },
      {
        "date": "2025-03-14",
        "close": 29.529863,
        "direction_boundary": 43.95578,
        "core_momentum": -0.328192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527597
      },
      {
        "date": "2025-03-21",
        "close": 29.240356,
        "direction_boundary": 40.927078,
        "core_momentum": -0.28555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524283
      },
      {
        "date": "2025-03-28",
        "close": 28.202118,
        "direction_boundary": 39.472115,
        "core_momentum": -0.285518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482637
      },
      {
        "date": "2025-04-04",
        "close": 28.970814,
        "direction_boundary": 37.908272,
        "core_momentum": -0.235765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435492
      },
      {
        "date": "2025-04-11",
        "close": 26.844423,
        "direction_boundary": 36.30484,
        "core_momentum": -0.260583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440341
      },
      {
        "date": "2025-04-18",
        "close": 27.623102,
        "direction_boundary": 31.969641,
        "core_momentum": -0.135958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442415
      },
      {
        "date": "2025-04-25",
        "close": 27.233763,
        "direction_boundary": 31.652914,
        "core_momentum": -0.139613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401613
      },
      {
        "date": "2025-05-02",
        "close": 27.283678,
        "direction_boundary": 32.543709,
        "core_momentum": -0.16163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357598
      },
      {
        "date": "2025-05-09",
        "close": 28.361847,
        "direction_boundary": 33.315731,
        "core_momentum": -0.148695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349057
      },
      {
        "date": "2025-05-16",
        "close": 29.939169,
        "direction_boundary": 32.048824,
        "core_momentum": -0.065826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350823
      },
      {
        "date": "2025-05-23",
        "close": 35.300068,
        "direction_boundary": 34.325298,
        "core_momentum": 0.028398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41282
      },
      {
        "date": "2025-05-30",
        "close": 35.739323,
        "direction_boundary": 32.543709,
        "core_momentum": 0.098195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40564
      },
      {
        "date": "2025-06-06",
        "close": 36.527985,
        "direction_boundary": 29.38571,
        "core_momentum": 0.243053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405047
      },
      {
        "date": "2025-06-13",
        "close": 33.650002,
        "direction_boundary": 30.361248,
        "core_momentum": 0.108321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421696
      },
      {
        "date": "2025-06-20",
        "close": 33.490002,
        "direction_boundary": 28.967619,
        "core_momentum": 0.156119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417392
      },
      {
        "date": "2025-06-27",
        "close": 35.290001,
        "direction_boundary": 27.653625,
        "core_momentum": 0.276144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420749
      },
      {
        "date": "2025-07-04",
        "close": 34.869999,
        "direction_boundary": 26.29981,
        "core_momentum": 0.325865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382025
      },
      {
        "date": "2025-07-11",
        "close": 38.689999,
        "direction_boundary": 27.345032,
        "core_momentum": 0.414882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384323
      },
      {
        "date": "2025-07-18",
        "close": 38.73,
        "direction_boundary": 27.265396,
        "core_momentum": 0.420482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377906
      },
      {
        "date": "2025-07-25",
        "close": 40.290001,
        "direction_boundary": 29.226437,
        "core_momentum": 0.378546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379064
      },
      {
        "date": "2025-08-01",
        "close": 37.049999,
        "direction_boundary": 27.842758,
        "core_momentum": 0.330687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395927
      },
      {
        "date": "2025-08-08",
        "close": 39.360001,
        "direction_boundary": 26.498901,
        "core_momentum": 0.485345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398448
      },
      {
        "date": "2025-08-15",
        "close": 39.419998,
        "direction_boundary": 26.090765,
        "core_momentum": 0.510879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392931
      },
      {
        "date": "2025-08-22",
        "close": 43.139999,
        "direction_boundary": 23.393095,
        "core_momentum": 0.844134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397244
      },
      {
        "date": "2025-08-29",
        "close": 41.049999,
        "direction_boundary": 25.284449,
        "core_momentum": 0.623528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401875
      },
      {
        "date": "2025-09-05",
        "close": 41.599998,
        "direction_boundary": 24.607544,
        "core_momentum": 0.690538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400559
      },
      {
        "date": "2025-09-12",
        "close": 39.580002,
        "direction_boundary": 24.368635,
        "core_momentum": 0.624219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409398
      },
      {
        "date": "2025-09-19",
        "close": 43.189999,
        "direction_boundary": 23.472731,
        "core_momentum": 0.840007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421363
      },
      {
        "date": "2025-09-26",
        "close": 43.860001,
        "direction_boundary": 27.414717,
        "core_momentum": 0.599871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41486
      },
      {
        "date": "2025-10-03",
        "close": 42.540001,
        "direction_boundary": 31.804655,
        "core_momentum": 0.33754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419737
      },
      {
        "date": "2025-10-10",
        "close": 40.689999,
        "direction_boundary": 29.96307,
        "core_momentum": 0.358005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408112
      },
      {
        "date": "2025-10-17",
        "close": 38.169998,
        "direction_boundary": 30.198729,
        "core_momentum": 0.26396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422323
      },
      {
        "date": "2025-10-24",
        "close": 43.48,
        "direction_boundary": 34.231884,
        "core_momentum": 0.270161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450659
      },
      {
        "date": "2025-10-31",
        "close": 44.330002,
        "direction_boundary": 29.889256,
        "core_momentum": 0.483142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450057
      },
      {
        "date": "2025-11-07",
        "close": 45.310001,
        "direction_boundary": 31.915813,
        "core_momentum": 0.419672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449157
      },
      {
        "date": "2025-11-14",
        "close": 48.029999,
        "direction_boundary": 30.258627,
        "core_momentum": 0.587316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449865
      },
      {
        "date": "2025-11-21",
        "close": 42.400002,
        "direction_boundary": 28.950848,
        "core_momentum": 0.464551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440234
      },
      {
        "date": "2025-11-28",
        "close": 46.380001,
        "direction_boundary": 30.777746,
        "core_momentum": 0.506933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454926
      },
      {
        "date": "2025-12-05",
        "close": 45.830002,
        "direction_boundary": 30.308542,
        "core_momentum": 0.512115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455583
      },
      {
        "date": "2025-12-12",
        "close": 49.900002,
        "direction_boundary": 29.599745,
        "core_momentum": 0.685825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447863
      },
      {
        "date": "2025-12-19",
        "close": 47.490002,
        "direction_boundary": 28.491629,
        "core_momentum": 0.666805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456064
      },
      {
        "date": "2025-12-26",
        "close": 45.619999,
        "direction_boundary": 28.01244,
        "core_momentum": 0.628562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458316
      },
      {
        "date": "2026-01-02",
        "close": 46.700001,
        "direction_boundary": 24.947643,
        "core_momentum": 0.87192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457568
      },
      {
        "date": "2026-01-09",
        "close": 44.299999,
        "direction_boundary": 27.543238,
        "core_momentum": 0.60838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445507
      },
      {
        "date": "2026-01-16",
        "close": 47.490002,
        "direction_boundary": 29.320221,
        "core_momentum": 0.619701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454265
      },
      {
        "date": "2026-01-23",
        "close": 48.689999,
        "direction_boundary": 29.12056,
        "core_momentum": 0.672015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452684
      },
      {
        "date": "2026-01-30",
        "close": 44.18,
        "direction_boundary": 28.002457,
        "core_momentum": 0.577719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458408
      },
      {
        "date": "2026-02-06",
        "close": 43.990002,
        "direction_boundary": 29.410067,
        "core_momentum": 0.495746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451985
      },
      {
        "date": "2026-02-13",
        "close": 42.25,
        "direction_boundary": 28.37183,
        "core_momentum": 0.489153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456208
      },
      {
        "date": "2026-02-27",
        "close": 44.130001,
        "direction_boundary": 27.064051,
        "core_momentum": 0.630576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442699
      },
      {
        "date": "2026-03-06",
        "close": 40.990002,
        "direction_boundary": 28.880966,
        "core_momentum": 0.419274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449428
      },
      {
        "date": "2026-03-13",
        "close": 40.290001,
        "direction_boundary": 28.621407,
        "core_momentum": 0.407688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449607
      },
      {
        "date": "2026-03-20",
        "close": 40.029999,
        "direction_boundary": 29.529863,
        "core_momentum": 0.355577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444234
      },
      {
        "date": "2026-03-27",
        "close": 43.27,
        "direction_boundary": 29.240356,
        "core_momentum": 0.479804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440717
      },
      {
        "date": "2026-04-03",
        "close": 40.039165,
        "direction_boundary": 28.202118,
        "core_momentum": 0.419722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452949
      },
      {
        "date": "2026-04-10",
        "close": 43.37743,
        "direction_boundary": 28.970814,
        "core_momentum": 0.49728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465543
      },
      {
        "date": "2026-04-17",
        "close": 45.076542,
        "direction_boundary": 26.844423,
        "core_momentum": 0.679177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46363
      },
      {
        "date": "2026-04-24",
        "close": 41.628338,
        "direction_boundary": 27.623102,
        "core_momentum": 0.507012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468691
      },
      {
        "date": "2026-05-01",
        "close": 42.487888,
        "direction_boundary": 27.233763,
        "core_momentum": 0.560118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432566
      },
      {
        "date": "2026-05-08",
        "close": 44.566807,
        "direction_boundary": 27.283678,
        "core_momentum": 0.63346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436998
      },
      {
        "date": "2026-05-15",
        "close": 43.657284,
        "direction_boundary": 28.361847,
        "core_momentum": 0.539296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436757
      },
      {
        "date": "2026-05-22",
        "close": 48.334846,
        "direction_boundary": 29.939169,
        "core_momentum": 0.614435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452529
      },
      {
        "date": "2026-05-29",
        "close": 40.229065,
        "direction_boundary": 35.300068,
        "core_momentum": 0.139631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49079
      },
      {
        "date": "2026-06-05",
        "close": 42.48,
        "direction_boundary": 35.739323,
        "core_momentum": 0.188607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479919
      },
      {
        "date": "2026-06-12",
        "close": 43.5,
        "direction_boundary": 36.527985,
        "core_momentum": 0.190868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481194
      },
      {
        "date": "2026-06-19",
        "close": 44.880001,
        "direction_boundary": 33.650002,
        "core_momentum": 0.33373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467296
      },
      {
        "date": "2026-06-26",
        "close": 42.150002,
        "direction_boundary": 33.490002,
        "core_momentum": 0.258585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470225
      },
      {
        "date": "2026-07-03",
        "close": 44.169998,
        "direction_boundary": 35.290001,
        "core_momentum": 0.251629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472526
      },
      {
        "date": "2026-07-10",
        "close": 40.139999,
        "direction_boundary": 34.869999,
        "core_momentum": 0.151133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488682
      },
      {
        "date": "2026-07-17",
        "close": 39.040001,
        "direction_boundary": 38.689999,
        "core_momentum": 0.009046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485099
      },
      {
        "date": "2026-07-24",
        "close": 39.52,
        "direction_boundary": 38.73,
        "core_momentum": 0.020398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473901
      },
      {
        "date": "2026-07-31",
        "close": 38.75,
        "direction_boundary": 40.290001,
        "core_momentum": -0.038223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471907
      },
      {
        "date": "2026-08-07",
        "close": 43.880001,
        "direction_boundary": 37.049999,
        "core_momentum": 0.184346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488592
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 56.268547,
        "volume": 10081641
      },
      {
        "date": "2023-08-04",
        "close": 56.862411,
        "volume": 10975810
      },
      {
        "date": "2023-08-11",
        "close": 52.131298,
        "volume": 6574473
      },
      {
        "date": "2023-08-18",
        "close": 47.914871,
        "volume": 6543868
      },
      {
        "date": "2023-08-25",
        "close": 42.797752,
        "volume": 12088344
      },
      {
        "date": "2023-09-01",
        "close": 42.292965,
        "volume": 12634277
      },
      {
        "date": "2023-09-08",
        "close": 41.075546,
        "volume": 16327505
      },
      {
        "date": "2023-09-15",
        "close": 40.313423,
        "volume": 6902583
      },
      {
        "date": "2023-09-22",
        "close": 40.372807,
        "volume": 7125528
      },
      {
        "date": "2023-09-29",
        "close": 41.570431,
        "volume": 7284216
      },
      {
        "date": "2023-10-13",
        "close": 41.372478,
        "volume": 6910809
      },
      {
        "date": "2023-10-20",
        "close": 39.303852,
        "volume": 5386421
      },
      {
        "date": "2023-10-27",
        "close": 39.274162,
        "volume": 7521464
      },
      {
        "date": "2023-11-03",
        "close": 38.205204,
        "volume": 13856718
      },
      {
        "date": "2023-11-10",
        "close": 40.412403,
        "volume": 17536970
      },
      {
        "date": "2023-11-17",
        "close": 40.778618,
        "volume": 12483164
      },
      {
        "date": "2023-11-24",
        "close": 38.323978,
        "volume": 6620418
      },
      {
        "date": "2023-12-01",
        "close": 36.631466,
        "volume": 6456370
      },
      {
        "date": "2023-12-08",
        "close": 36.869015,
        "volume": 15351576
      },
      {
        "date": "2023-12-15",
        "close": 35.859447,
        "volume": 9546331
      },
      {
        "date": "2023-12-22",
        "close": 41.075546,
        "volume": 28795382
      },
      {
        "date": "2023-12-29",
        "close": 45.687881,
        "volume": 45002456
      },
      {
        "date": "2024-01-05",
        "close": 41.22401,
        "volume": 28386245
      },
      {
        "date": "2024-01-12",
        "close": 45.994717,
        "volume": 36180846
      },
      {
        "date": "2024-01-19",
        "close": 41.105236,
        "volume": 24450972
      },
      {
        "date": "2024-01-26",
        "close": 44.678318,
        "volume": 30820576
      },
      {
        "date": "2024-02-02",
        "close": 37.888477,
        "volume": 19169505
      },
      {
        "date": "2024-02-09",
        "close": 38.729786,
        "volume": 13455106
      },
      {
        "date": "2024-02-23",
        "close": 44.816883,
        "volume": 21199811
      },
      {
        "date": "2024-03-01",
        "close": 45.331566,
        "volume": 19164278
      },
      {
        "date": "2024-03-08",
        "close": 43.648952,
        "volume": 22413977
      },
      {
        "date": "2024-03-15",
        "close": 43.95578,
        "volume": 20485256
      },
      {
        "date": "2024-03-22",
        "close": 40.927078,
        "volume": 16429090
      },
      {
        "date": "2024-03-29",
        "close": 39.472115,
        "volume": 10968749
      },
      {
        "date": "2024-04-05",
        "close": 37.908272,
        "volume": 7295140
      },
      {
        "date": "2024-04-12",
        "close": 36.30484,
        "volume": 7822775
      },
      {
        "date": "2024-04-19",
        "close": 31.969641,
        "volume": 14917681
      },
      {
        "date": "2024-04-26",
        "close": 31.652914,
        "volume": 13166132
      },
      {
        "date": "2024-05-03",
        "close": 32.543709,
        "volume": 5574072
      },
      {
        "date": "2024-05-10",
        "close": 33.315731,
        "volume": 14465909
      },
      {
        "date": "2024-05-17",
        "close": 32.048824,
        "volume": 10363003
      },
      {
        "date": "2024-05-24",
        "close": 34.325298,
        "volume": 25119035
      },
      {
        "date": "2024-05-31",
        "close": 32.543709,
        "volume": 21768184
      },
      {
        "date": "2024-06-07",
        "close": 29.38571,
        "volume": 13008424
      },
      {
        "date": "2024-06-14",
        "close": 30.361248,
        "volume": 6892083
      },
      {
        "date": "2024-06-21",
        "close": 28.967619,
        "volume": 7865630
      },
      {
        "date": "2024-06-28",
        "close": 27.653625,
        "volume": 8259679
      },
      {
        "date": "2024-07-05",
        "close": 26.29981,
        "volume": 6758152
      },
      {
        "date": "2024-07-12",
        "close": 27.345032,
        "volume": 13302997
      },
      {
        "date": "2024-07-19",
        "close": 27.265396,
        "volume": 10733300
      },
      {
        "date": "2024-07-26",
        "close": 29.226437,
        "volume": 24359760
      },
      {
        "date": "2024-08-02",
        "close": 27.842758,
        "volume": 16945379
      },
      {
        "date": "2024-08-09",
        "close": 26.498901,
        "volume": 15319335
      },
      {
        "date": "2024-08-16",
        "close": 26.090765,
        "volume": 8227823
      },
      {
        "date": "2024-08-23",
        "close": 23.393095,
        "volume": 7150154
      },
      {
        "date": "2024-08-30",
        "close": 25.284449,
        "volume": 14515429
      },
      {
        "date": "2024-09-06",
        "close": 24.607544,
        "volume": 10098602
      },
      {
        "date": "2024-09-13",
        "close": 24.368635,
        "volume": 8068097
      },
      {
        "date": "2024-09-20",
        "close": 23.472731,
        "volume": 3947004
      },
      {
        "date": "2024-09-27",
        "close": 27.414717,
        "volume": 13754600
      },
      {
        "date": "2024-10-04",
        "close": 31.804655,
        "volume": 7874322
      },
      {
        "date": "2024-10-11",
        "close": 29.96307,
        "volume": 21908633
      },
      {
        "date": "2024-10-18",
        "close": 30.198729,
        "volume": 12456397
      },
      {
        "date": "2024-10-25",
        "close": 34.231884,
        "volume": 30779139
      },
      {
        "date": "2024-11-01",
        "close": 29.889256,
        "volume": 23051925
      },
      {
        "date": "2024-11-08",
        "close": 31.915813,
        "volume": 15882482
      },
      {
        "date": "2024-11-15",
        "close": 30.258627,
        "volume": 16666944
      },
      {
        "date": "2024-11-22",
        "close": 28.950848,
        "volume": 10727096
      },
      {
        "date": "2024-11-29",
        "close": 30.777746,
        "volume": 9859200
      },
      {
        "date": "2024-12-06",
        "close": 30.308542,
        "volume": 10324688
      },
      {
        "date": "2024-12-13",
        "close": 29.599745,
        "volume": 8144772
      },
      {
        "date": "2024-12-20",
        "close": 28.491629,
        "volume": 6288836
      },
      {
        "date": "2024-12-27",
        "close": 28.01244,
        "volume": 7027361
      },
      {
        "date": "2025-01-03",
        "close": 24.947643,
        "volume": 4877478
      },
      {
        "date": "2025-01-10",
        "close": 27.543238,
        "volume": 14092191
      },
      {
        "date": "2025-01-17",
        "close": 29.320221,
        "volume": 12815843
      },
      {
        "date": "2025-01-24",
        "close": 29.12056,
        "volume": 8141527
      },
      {
        "date": "2025-01-31",
        "close": 28.002457,
        "volume": 1561800
      },
      {
        "date": "2025-02-07",
        "close": 29.410067,
        "volume": 6094900
      },
      {
        "date": "2025-02-14",
        "close": 28.37183,
        "volume": 8063648
      },
      {
        "date": "2025-02-21",
        "close": 27.064051,
        "volume": 13171858
      },
      {
        "date": "2025-02-28",
        "close": 28.880966,
        "volume": 22956999
      },
      {
        "date": "2025-03-07",
        "close": 28.621407,
        "volume": 14842757
      },
      {
        "date": "2025-03-14",
        "close": 29.529863,
        "volume": 12098990
      },
      {
        "date": "2025-03-21",
        "close": 29.240356,
        "volume": 10618284
      },
      {
        "date": "2025-03-28",
        "close": 28.202118,
        "volume": 9539100
      },
      {
        "date": "2025-04-04",
        "close": 28.970814,
        "volume": 9729421
      },
      {
        "date": "2025-04-11",
        "close": 26.844423,
        "volume": 15284795
      },
      {
        "date": "2025-04-18",
        "close": 27.623102,
        "volume": 9850300
      },
      {
        "date": "2025-04-25",
        "close": 27.233763,
        "volume": 5479100
      },
      {
        "date": "2025-05-02",
        "close": 27.283678,
        "volume": 2648000
      },
      {
        "date": "2025-05-09",
        "close": 28.361847,
        "volume": 6040116
      },
      {
        "date": "2025-05-16",
        "close": 29.939169,
        "volume": 17299746
      },
      {
        "date": "2025-05-23",
        "close": 35.300068,
        "volume": 22175358
      },
      {
        "date": "2025-05-30",
        "close": 35.739323,
        "volume": 28448205
      },
      {
        "date": "2025-06-06",
        "close": 36.527985,
        "volume": 25847471
      },
      {
        "date": "2025-06-13",
        "close": 33.650002,
        "volume": 18713414
      },
      {
        "date": "2025-06-20",
        "close": 33.490002,
        "volume": 13846409
      },
      {
        "date": "2025-06-27",
        "close": 35.290001,
        "volume": 17516955
      },
      {
        "date": "2025-07-04",
        "close": 34.869999,
        "volume": 11537481
      },
      {
        "date": "2025-07-11",
        "close": 38.689999,
        "volume": 18967567
      },
      {
        "date": "2025-07-18",
        "close": 38.73,
        "volume": 20322014
      },
      {
        "date": "2025-07-25",
        "close": 40.290001,
        "volume": 12201859
      },
      {
        "date": "2025-08-01",
        "close": 37.049999,
        "volume": 19750587
      },
      {
        "date": "2025-08-08",
        "close": 39.360001,
        "volume": 14162023
      },
      {
        "date": "2025-08-15",
        "close": 39.419998,
        "volume": 9719686
      },
      {
        "date": "2025-08-22",
        "close": 43.139999,
        "volume": 16706953
      },
      {
        "date": "2025-08-29",
        "close": 41.049999,
        "volume": 13007570
      },
      {
        "date": "2025-09-05",
        "close": 41.599998,
        "volume": 13223928
      },
      {
        "date": "2025-09-12",
        "close": 39.580002,
        "volume": 12015661
      },
      {
        "date": "2025-09-19",
        "close": 43.189999,
        "volume": 16236983
      },
      {
        "date": "2025-09-26",
        "close": 43.860001,
        "volume": 20835306
      },
      {
        "date": "2025-10-03",
        "close": 42.540001,
        "volume": 5463870
      },
      {
        "date": "2025-10-10",
        "close": 40.689999,
        "volume": 3417900
      },
      {
        "date": "2025-10-17",
        "close": 38.169998,
        "volume": 8928385
      },
      {
        "date": "2025-10-24",
        "close": 43.48,
        "volume": 9662919
      },
      {
        "date": "2025-10-31",
        "close": 44.330002,
        "volume": 11726355
      },
      {
        "date": "2025-11-07",
        "close": 45.310001,
        "volume": 8644129
      },
      {
        "date": "2025-11-14",
        "close": 48.029999,
        "volume": 20448256
      },
      {
        "date": "2025-11-21",
        "close": 42.400002,
        "volume": 9795261
      },
      {
        "date": "2025-11-28",
        "close": 46.380001,
        "volume": 8497276
      },
      {
        "date": "2025-12-05",
        "close": 45.830002,
        "volume": 11609811
      },
      {
        "date": "2025-12-12",
        "close": 49.900002,
        "volume": 15131202
      },
      {
        "date": "2025-12-19",
        "close": 47.490002,
        "volume": 9702124
      },
      {
        "date": "2025-12-26",
        "close": 45.619999,
        "volume": 12635109
      },
      {
        "date": "2026-01-02",
        "close": 46.700001,
        "volume": 6295522
      },
      {
        "date": "2026-01-09",
        "close": 44.299999,
        "volume": 11737608
      },
      {
        "date": "2026-01-16",
        "close": 47.490002,
        "volume": 13472625
      },
      {
        "date": "2026-01-23",
        "close": 48.689999,
        "volume": 13561355
      },
      {
        "date": "2026-01-30",
        "close": 44.18,
        "volume": 17823512
      },
      {
        "date": "2026-02-06",
        "close": 43.990002,
        "volume": 11488076
      },
      {
        "date": "2026-02-13",
        "close": 42.25,
        "volume": 6346486
      },
      {
        "date": "2026-02-27",
        "close": 44.130001,
        "volume": 6390609
      },
      {
        "date": "2026-03-06",
        "close": 40.990002,
        "volume": 8241256
      },
      {
        "date": "2026-03-13",
        "close": 40.290001,
        "volume": 9139584
      },
      {
        "date": "2026-03-20",
        "close": 40.029999,
        "volume": 9660303
      },
      {
        "date": "2026-03-27",
        "close": 43.27,
        "volume": 17099282
      },
      {
        "date": "2026-04-03",
        "close": 40.039165,
        "volume": 9879100
      },
      {
        "date": "2026-04-10",
        "close": 43.37743,
        "volume": 9177760
      },
      {
        "date": "2026-04-17",
        "close": 45.076542,
        "volume": 10500993
      },
      {
        "date": "2026-04-24",
        "close": 41.628338,
        "volume": 7974293
      },
      {
        "date": "2026-05-01",
        "close": 42.487888,
        "volume": 5456473
      },
      {
        "date": "2026-05-08",
        "close": 44.566807,
        "volume": 8734970
      },
      {
        "date": "2026-05-15",
        "close": 43.657284,
        "volume": 13319028
      },
      {
        "date": "2026-05-22",
        "close": 48.334846,
        "volume": 21943132
      },
      {
        "date": "2026-05-29",
        "close": 40.229065,
        "volume": 21912202
      },
      {
        "date": "2026-06-05",
        "close": 42.48,
        "volume": 2112600
      },
      {
        "date": "2026-06-12",
        "close": 43.5,
        "volume": 2534800
      },
      {
        "date": "2026-06-19",
        "close": 44.880001,
        "volume": 8776731
      },
      {
        "date": "2026-06-26",
        "close": 42.150002,
        "volume": 3123600
      },
      {
        "date": "2026-07-03",
        "close": 44.169998,
        "volume": 1287600
      },
      {
        "date": "2026-07-10",
        "close": 40.139999,
        "volume": 8813674
      },
      {
        "date": "2026-07-17",
        "close": 39.040001,
        "volume": 8858650
      },
      {
        "date": "2026-07-24",
        "close": 39.52,
        "volume": 9170360
      },
      {
        "date": "2026-07-31",
        "close": 38.75,
        "volume": 6952600
      },
      {
        "date": "2026-08-07",
        "close": 43.880001,
        "volume": 9170001
      }
    ],
    "sharemaestro_context": {
      "trend": 42.917246,
      "fair_value": 37.214024,
      "market_activity": -13.366084,
      "market_dynamics": -0.830647,
      "relative_strength": -1.766502
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.071008,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.092944,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.144345,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.161498,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.223013,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.170349,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.322451,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.178297,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": -0.038276
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": -0.168446
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.202582
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.237688
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.119545
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}