{
  "ticker": {
    "uuid": "ac4ce2eb-27f4-4c8c-b730-e09d159de247",
    "symbol": "SMHB",
    "name": "UBS AG London Branch",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.07,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.511488,
    "boundary_margin": 0.159053,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.297784,
    "volatility_stability": 0.8425,
    "risk_context": 0.3358,
    "current_regime": {
      "move": 0.19367,
      "interruption": -0.080419,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.831,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.699195,
        "direction_boundary": 4.812631,
        "core_momentum": -0.231357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59447
      },
      {
        "date": "2023-08-25",
        "close": 3.687562,
        "direction_boundary": 4.470934,
        "core_momentum": -0.175214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579331
      },
      {
        "date": "2023-09-01",
        "close": 4.147053,
        "direction_boundary": 4.047423,
        "core_momentum": 0.024616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602056
      },
      {
        "date": "2023-09-08",
        "close": 3.978379,
        "direction_boundary": 4.347827,
        "core_momentum": -0.084973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533459
      },
      {
        "date": "2023-09-15",
        "close": 3.98647,
        "direction_boundary": 4.040896,
        "core_momentum": -0.013469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480657
      },
      {
        "date": "2023-09-22",
        "close": 3.656229,
        "direction_boundary": 3.321412,
        "core_momentum": 0.100806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499227
      },
      {
        "date": "2023-09-29",
        "close": 3.614949,
        "direction_boundary": 2.861791,
        "core_momentum": 0.263177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461207
      },
      {
        "date": "2023-10-06",
        "close": 3.187289,
        "direction_boundary": 3.029505,
        "core_momentum": 0.052082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492346
      },
      {
        "date": "2023-10-13",
        "close": 3.293701,
        "direction_boundary": 3.087893,
        "core_momentum": 0.06665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493948
      },
      {
        "date": "2023-10-20",
        "close": 3.122005,
        "direction_boundary": 3.256854,
        "core_momentum": -0.041405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499896
      },
      {
        "date": "2023-10-27",
        "close": 2.919004,
        "direction_boundary": 3.686639,
        "core_momentum": -0.208221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509415
      },
      {
        "date": "2023-11-03",
        "close": 3.61884,
        "direction_boundary": 3.578905,
        "core_momentum": 0.011158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567927
      },
      {
        "date": "2023-11-10",
        "close": 3.469929,
        "direction_boundary": 4.105054,
        "core_momentum": -0.154718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55973
      },
      {
        "date": "2023-11-17",
        "close": 3.743871,
        "direction_boundary": 3.882886,
        "core_momentum": -0.035802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563428
      },
      {
        "date": "2023-11-24",
        "close": 3.582367,
        "direction_boundary": 4.130301,
        "core_momentum": -0.132662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569362
      },
      {
        "date": "2023-12-01",
        "close": 4.072601,
        "direction_boundary": 4.120202,
        "core_momentum": -0.011553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576176
      },
      {
        "date": "2023-12-08",
        "close": 4.139564,
        "direction_boundary": 3.756655,
        "core_momentum": 0.101928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570432
      },
      {
        "date": "2023-12-15",
        "close": 4.610456,
        "direction_boundary": 3.470423,
        "core_momentum": 0.3285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584358
      },
      {
        "date": "2023-12-22",
        "close": 4.56493,
        "direction_boundary": 3.454737,
        "core_momentum": 0.321354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564805
      },
      {
        "date": "2023-12-29",
        "close": 4.56493,
        "direction_boundary": 3.342269,
        "core_momentum": 0.365818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539905
      },
      {
        "date": "2024-01-05",
        "close": 4.244151,
        "direction_boundary": 3.726732,
        "core_momentum": 0.13884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552595
      },
      {
        "date": "2024-01-12",
        "close": 4.292823,
        "direction_boundary": 4.123294,
        "core_momentum": 0.041115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549774
      },
      {
        "date": "2024-01-19",
        "close": 3.939297,
        "direction_boundary": 4.133785,
        "core_momentum": -0.047048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557416
      },
      {
        "date": "2024-01-26",
        "close": 4.191816,
        "direction_boundary": 4.291163,
        "core_momentum": -0.023152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554175
      },
      {
        "date": "2024-02-02",
        "close": 3.876167,
        "direction_boundary": 4.422311,
        "core_momentum": -0.123497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564964
      },
      {
        "date": "2024-02-09",
        "close": 3.681285,
        "direction_boundary": 3.994581,
        "core_momentum": -0.07843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568309
      },
      {
        "date": "2024-02-16",
        "close": 3.826817,
        "direction_boundary": 4.132142,
        "core_momentum": -0.07389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562991
      },
      {
        "date": "2024-02-23",
        "close": 3.834141,
        "direction_boundary": 3.751202,
        "core_momentum": 0.02211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562955
      },
      {
        "date": "2024-03-01",
        "close": 3.897831,
        "direction_boundary": 3.756493,
        "core_momentum": 0.037625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538239
      },
      {
        "date": "2024-03-08",
        "close": 4.012474,
        "direction_boundary": 3.086673,
        "core_momentum": 0.299935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536864
      },
      {
        "date": "2024-03-15",
        "close": 3.951447,
        "direction_boundary": 2.653362,
        "core_momentum": 0.489223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537294
      },
      {
        "date": "2024-03-22",
        "close": 4.073327,
        "direction_boundary": 2.605216,
        "core_momentum": 0.563528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524102
      },
      {
        "date": "2024-03-29",
        "close": 4.240108,
        "direction_boundary": 3.01713,
        "core_momentum": 0.405345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525915
      },
      {
        "date": "2024-04-05",
        "close": 4.034838,
        "direction_boundary": 2.888741,
        "core_momentum": 0.396746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49748
      },
      {
        "date": "2024-04-12",
        "close": 3.745066,
        "direction_boundary": 2.889071,
        "core_momentum": 0.296287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509358
      },
      {
        "date": "2024-04-19",
        "close": 3.764882,
        "direction_boundary": 2.844794,
        "core_momentum": 0.323429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502336
      },
      {
        "date": "2024-04-26",
        "close": 4.114421,
        "direction_boundary": 2.833724,
        "core_momentum": 0.451948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502691
      },
      {
        "date": "2024-05-03",
        "close": 4.055504,
        "direction_boundary": 2.562528,
        "core_momentum": 0.582618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41086
      },
      {
        "date": "2024-05-10",
        "close": 4.184633,
        "direction_boundary": 2.379439,
        "core_momentum": 0.758664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406866
      },
      {
        "date": "2024-05-17",
        "close": 4.263312,
        "direction_boundary": 2.515426,
        "core_momentum": 0.694867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395077
      },
      {
        "date": "2024-05-24",
        "close": 4.021108,
        "direction_boundary": 2.56356,
        "core_momentum": 0.568564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399137
      },
      {
        "date": "2024-05-31",
        "close": 4.007704,
        "direction_boundary": 2.861116,
        "core_momentum": 0.400749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356986
      },
      {
        "date": "2024-06-07",
        "close": 3.907176,
        "direction_boundary": 3.068744,
        "core_momentum": 0.273217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357716
      },
      {
        "date": "2024-06-14",
        "close": 3.765734,
        "direction_boundary": 3.207121,
        "core_momentum": 0.174179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323376
      },
      {
        "date": "2024-06-21",
        "close": 3.813315,
        "direction_boundary": 2.920989,
        "core_momentum": 0.305488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324579
      },
      {
        "date": "2024-06-28",
        "close": 3.922073,
        "direction_boundary": 3.335838,
        "core_momentum": 0.175738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328101
      },
      {
        "date": "2024-07-05",
        "close": 3.820113,
        "direction_boundary": 3.377721,
        "core_momentum": 0.130974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315183
      },
      {
        "date": "2024-07-12",
        "close": 4.173575,
        "direction_boundary": 3.542604,
        "core_momentum": 0.178109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339903
      },
      {
        "date": "2024-07-19",
        "close": 4.298203,
        "direction_boundary": 3.788853,
        "core_momentum": 0.134434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319326
      },
      {
        "date": "2024-07-26",
        "close": 4.486293,
        "direction_boundary": 4.085842,
        "core_momentum": 0.098009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313285
      },
      {
        "date": "2024-08-02",
        "close": 4.235507,
        "direction_boundary": 4.062726,
        "core_momentum": 0.042528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30374
      },
      {
        "date": "2024-08-09",
        "close": 4.026866,
        "direction_boundary": 3.96093,
        "core_momentum": 0.016647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303355
      },
      {
        "date": "2024-08-16",
        "close": 4.012585,
        "direction_boundary": 3.699195,
        "core_momentum": 0.084718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299148
      },
      {
        "date": "2024-08-23",
        "close": 4.16442,
        "direction_boundary": 3.687562,
        "core_momentum": 0.129315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303132
      },
      {
        "date": "2024-08-30",
        "close": 4.157409,
        "direction_boundary": 4.147053,
        "core_momentum": 0.002497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302584
      },
      {
        "date": "2024-09-06",
        "close": 4.136376,
        "direction_boundary": 3.978379,
        "core_momentum": 0.039714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300295
      },
      {
        "date": "2024-09-13",
        "close": 4.481659,
        "direction_boundary": 3.98647,
        "core_momentum": 0.124217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318456
      },
      {
        "date": "2024-09-20",
        "close": 4.567024,
        "direction_boundary": 3.656229,
        "core_momentum": 0.249108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317007
      },
      {
        "date": "2024-09-27",
        "close": 4.574137,
        "direction_boundary": 3.614949,
        "core_momentum": 0.265339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312797
      },
      {
        "date": "2024-10-04",
        "close": 4.435419,
        "direction_boundary": 3.187289,
        "core_momentum": 0.391596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307518
      },
      {
        "date": "2024-10-11",
        "close": 4.297413,
        "direction_boundary": 3.293701,
        "core_momentum": 0.304737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291016
      },
      {
        "date": "2024-10-18",
        "close": 4.530493,
        "direction_boundary": 3.122005,
        "core_momentum": 0.451149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298385
      },
      {
        "date": "2024-10-25",
        "close": 4.260994,
        "direction_boundary": 2.919004,
        "core_momentum": 0.459742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288675
      },
      {
        "date": "2024-11-01",
        "close": 4.173589,
        "direction_boundary": 3.61884,
        "core_momentum": 0.153295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289495
      },
      {
        "date": "2024-11-08",
        "close": 4.282845,
        "direction_boundary": 3.469929,
        "core_momentum": 0.234275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288444
      },
      {
        "date": "2024-11-15",
        "close": 4.076225,
        "direction_boundary": 3.743871,
        "core_momentum": 0.088773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295436
      },
      {
        "date": "2024-11-22",
        "close": 4.197084,
        "direction_boundary": 3.582367,
        "core_momentum": 0.171595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286639
      },
      {
        "date": "2024-11-29",
        "close": 4.270331,
        "direction_boundary": 4.072601,
        "core_momentum": 0.048551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287349
      },
      {
        "date": "2024-12-06",
        "close": 4.136068,
        "direction_boundary": 4.139564,
        "core_momentum": -0.000845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288756
      },
      {
        "date": "2024-12-13",
        "close": 4.07498,
        "direction_boundary": 4.610456,
        "core_momentum": -0.116144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284384
      },
      {
        "date": "2024-12-20",
        "close": 3.896839,
        "direction_boundary": 4.56493,
        "core_momentum": -0.146353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291544
      },
      {
        "date": "2024-12-27",
        "close": 3.794111,
        "direction_boundary": 4.56493,
        "core_momentum": -0.168857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291196
      },
      {
        "date": "2025-01-03",
        "close": 3.993332,
        "direction_boundary": 4.244151,
        "core_momentum": -0.059098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297622
      },
      {
        "date": "2025-01-10",
        "close": 3.674162,
        "direction_boundary": 4.292823,
        "core_momentum": -0.144115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29274
      },
      {
        "date": "2025-01-17",
        "close": 3.942649,
        "direction_boundary": 3.939297,
        "core_momentum": 0.000851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307554
      },
      {
        "date": "2025-01-24",
        "close": 4.021048,
        "direction_boundary": 4.191816,
        "core_momentum": -0.040738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302238
      },
      {
        "date": "2025-01-31",
        "close": 4.010549,
        "direction_boundary": 3.876167,
        "core_momentum": 0.034669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292295
      },
      {
        "date": "2025-02-07",
        "close": 3.980338,
        "direction_boundary": 3.681285,
        "core_momentum": 0.081236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284018
      },
      {
        "date": "2025-02-14",
        "close": 4.069488,
        "direction_boundary": 3.826817,
        "core_momentum": 0.063413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285687
      },
      {
        "date": "2025-02-21",
        "close": 4.069488,
        "direction_boundary": 3.834141,
        "core_momentum": 0.061382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280771
      },
      {
        "date": "2025-02-28",
        "close": 4.154109,
        "direction_boundary": 3.897831,
        "core_momentum": 0.065749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282338
      },
      {
        "date": "2025-03-07",
        "close": 4.177187,
        "direction_boundary": 4.012474,
        "core_momentum": 0.04105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282343
      },
      {
        "date": "2025-03-14",
        "close": 3.821447,
        "direction_boundary": 3.951447,
        "core_momentum": -0.032899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284185
      },
      {
        "date": "2025-03-21",
        "close": 3.883584,
        "direction_boundary": 4.073327,
        "core_momentum": -0.046582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283728
      },
      {
        "date": "2025-03-28",
        "close": 3.702143,
        "direction_boundary": 4.240108,
        "core_momentum": -0.126875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289232
      },
      {
        "date": "2025-04-04",
        "close": 3.098324,
        "direction_boundary": 4.034838,
        "core_momentum": -0.232107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372429
      },
      {
        "date": "2025-04-11",
        "close": 2.807832,
        "direction_boundary": 3.745066,
        "core_momentum": -0.250258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389944
      },
      {
        "date": "2025-04-18",
        "close": 2.990422,
        "direction_boundary": 3.764882,
        "core_momentum": -0.205706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393795
      },
      {
        "date": "2025-04-25",
        "close": 3.246048,
        "direction_boundary": 4.114421,
        "core_momentum": -0.211056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410595
      },
      {
        "date": "2025-05-02",
        "close": 3.335314,
        "direction_boundary": 4.055504,
        "core_momentum": -0.177583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413556
      },
      {
        "date": "2025-05-09",
        "close": 3.306181,
        "direction_boundary": 4.184633,
        "core_momentum": -0.209923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410561
      },
      {
        "date": "2025-05-16",
        "close": 3.584753,
        "direction_boundary": 4.263312,
        "core_momentum": -0.159162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42502
      },
      {
        "date": "2025-05-23",
        "close": 3.209764,
        "direction_boundary": 4.021108,
        "core_momentum": -0.201771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446193
      },
      {
        "date": "2025-05-30",
        "close": 3.345797,
        "direction_boundary": 4.007704,
        "core_momentum": -0.165159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450432
      },
      {
        "date": "2025-06-06",
        "close": 3.519353,
        "direction_boundary": 3.907176,
        "core_momentum": -0.099259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456659
      },
      {
        "date": "2025-06-13",
        "close": 3.563629,
        "direction_boundary": 3.765734,
        "core_momentum": -0.053669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457197
      },
      {
        "date": "2025-06-20",
        "close": 3.591702,
        "direction_boundary": 3.813315,
        "core_momentum": -0.058116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453903
      },
      {
        "date": "2025-06-27",
        "close": 3.580885,
        "direction_boundary": 3.922073,
        "core_momentum": -0.086992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452629
      },
      {
        "date": "2025-07-04",
        "close": 3.93023,
        "direction_boundary": 3.820113,
        "core_momentum": 0.028826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466051
      },
      {
        "date": "2025-07-11",
        "close": 4.070595,
        "direction_boundary": 4.173575,
        "core_momentum": -0.024674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452769
      },
      {
        "date": "2025-07-18",
        "close": 3.773877,
        "direction_boundary": 4.298203,
        "core_momentum": -0.121987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455158
      },
      {
        "date": "2025-07-25",
        "close": 3.922713,
        "direction_boundary": 4.486293,
        "core_momentum": -0.125623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457696
      },
      {
        "date": "2025-08-01",
        "close": 3.553796,
        "direction_boundary": 4.235507,
        "core_momentum": -0.160951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477394
      },
      {
        "date": "2025-08-08",
        "close": 3.511488,
        "direction_boundary": 4.026866,
        "core_momentum": -0.127985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477487
      },
      {
        "date": "2025-08-15",
        "close": 3.69084,
        "direction_boundary": 4.012585,
        "core_momentum": -0.080184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48213
      },
      {
        "date": "2025-08-22",
        "close": 3.852793,
        "direction_boundary": 4.16442,
        "core_momentum": -0.074831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486458
      },
      {
        "date": "2025-08-29",
        "close": 4.031795,
        "direction_boundary": 4.157409,
        "core_momentum": -0.030214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48998
      },
      {
        "date": "2025-09-05",
        "close": 4.142605,
        "direction_boundary": 4.136376,
        "core_momentum": 0.001506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49148
      },
      {
        "date": "2025-09-12",
        "close": 4.048843,
        "direction_boundary": 4.481659,
        "core_momentum": -0.096575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475925
      },
      {
        "date": "2025-09-19",
        "close": 4.021381,
        "direction_boundary": 4.567024,
        "core_momentum": -0.119475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475647
      },
      {
        "date": "2025-09-26",
        "close": 3.931633,
        "direction_boundary": 4.574137,
        "core_momentum": -0.140465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471695
      },
      {
        "date": "2025-10-03",
        "close": 3.953639,
        "direction_boundary": 4.435419,
        "core_momentum": -0.108621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393524
      },
      {
        "date": "2025-10-10",
        "close": 3.58645,
        "direction_boundary": 4.297413,
        "core_momentum": -0.16544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392992
      },
      {
        "date": "2025-10-17",
        "close": 3.719809,
        "direction_boundary": 4.530493,
        "core_momentum": -0.178939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387445
      },
      {
        "date": "2025-10-24",
        "close": 3.947407,
        "direction_boundary": 4.260994,
        "core_momentum": -0.073595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380042
      },
      {
        "date": "2025-10-31",
        "close": 3.689581,
        "direction_boundary": 4.173589,
        "core_momentum": -0.115969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39274
      },
      {
        "date": "2025-11-07",
        "close": 3.408639,
        "direction_boundary": 4.282845,
        "core_momentum": -0.204118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409082
      },
      {
        "date": "2025-11-14",
        "close": 3.372481,
        "direction_boundary": 4.076225,
        "core_momentum": -0.172646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392775
      },
      {
        "date": "2025-11-21",
        "close": 3.259378,
        "direction_boundary": 4.197084,
        "core_momentum": -0.223418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363938
      },
      {
        "date": "2025-11-28",
        "close": 3.578777,
        "direction_boundary": 4.270331,
        "core_momentum": -0.161944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382301
      },
      {
        "date": "2025-12-05",
        "close": 3.682194,
        "direction_boundary": 4.136068,
        "core_momentum": -0.109736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377959
      },
      {
        "date": "2025-12-12",
        "close": 3.760137,
        "direction_boundary": 4.07498,
        "core_momentum": -0.077262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378621
      },
      {
        "date": "2025-12-19",
        "close": 3.569865,
        "direction_boundary": 3.896839,
        "core_momentum": -0.083907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385801
      },
      {
        "date": "2025-12-26",
        "close": 3.597047,
        "direction_boundary": 3.794111,
        "core_momentum": -0.051939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385928
      },
      {
        "date": "2026-01-02",
        "close": 3.638726,
        "direction_boundary": 3.993332,
        "core_momentum": -0.0888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362519
      },
      {
        "date": "2026-01-09",
        "close": 3.841683,
        "direction_boundary": 3.674162,
        "core_momentum": 0.045594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367489
      },
      {
        "date": "2026-01-16",
        "close": 4.081167,
        "direction_boundary": 3.942649,
        "core_momentum": 0.035133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361513
      },
      {
        "date": "2026-01-23",
        "close": 4.081167,
        "direction_boundary": 4.021048,
        "core_momentum": 0.014951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35784
      },
      {
        "date": "2026-01-30",
        "close": 3.831865,
        "direction_boundary": 4.010549,
        "core_momentum": -0.044554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340837
      },
      {
        "date": "2026-02-06",
        "close": 4.044234,
        "direction_boundary": 3.980338,
        "core_momentum": 0.016053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347281
      },
      {
        "date": "2026-02-13",
        "close": 3.830351,
        "direction_boundary": 4.069488,
        "core_momentum": -0.058763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350677
      },
      {
        "date": "2026-02-20",
        "close": 3.82284,
        "direction_boundary": 4.069488,
        "core_momentum": -0.060609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345536
      },
      {
        "date": "2026-02-27",
        "close": 3.717693,
        "direction_boundary": 4.154109,
        "core_momentum": -0.105056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341064
      },
      {
        "date": "2026-03-06",
        "close": 3.712999,
        "direction_boundary": 4.177187,
        "core_momentum": -0.111125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338292
      },
      {
        "date": "2026-03-13",
        "close": 3.419151,
        "direction_boundary": 3.821447,
        "core_momentum": -0.105273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35456
      },
      {
        "date": "2026-03-20",
        "close": 3.267189,
        "direction_boundary": 3.883584,
        "core_momentum": -0.158718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358655
      },
      {
        "date": "2026-03-27",
        "close": 3.229198,
        "direction_boundary": 3.702143,
        "core_momentum": -0.127749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358087
      },
      {
        "date": "2026-04-03",
        "close": 3.409654,
        "direction_boundary": 3.098324,
        "core_momentum": 0.100483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36793
      },
      {
        "date": "2026-04-10",
        "close": 3.575862,
        "direction_boundary": 2.807832,
        "core_momentum": 0.273531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350122
      },
      {
        "date": "2026-04-17",
        "close": 3.886227,
        "direction_boundary": 2.990422,
        "core_momentum": 0.299558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365552
      },
      {
        "date": "2026-04-24",
        "close": 3.837831,
        "direction_boundary": 3.246048,
        "core_momentum": 0.182309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356336
      },
      {
        "date": "2026-05-01",
        "close": 3.930365,
        "direction_boundary": 3.335314,
        "core_momentum": 0.178409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344585
      },
      {
        "date": "2026-05-08",
        "close": 3.928235,
        "direction_boundary": 3.306181,
        "core_momentum": 0.188149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323965
      },
      {
        "date": "2026-05-15",
        "close": 3.683751,
        "direction_boundary": 3.584753,
        "core_momentum": 0.027616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33754
      },
      {
        "date": "2026-05-22",
        "close": 3.769505,
        "direction_boundary": 3.209764,
        "core_momentum": 0.174387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334123
      },
      {
        "date": "2026-05-29",
        "close": 3.867805,
        "direction_boundary": 3.345797,
        "core_momentum": 0.156019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310881
      },
      {
        "date": "2026-06-05",
        "close": 3.852986,
        "direction_boundary": 3.519353,
        "core_momentum": 0.0948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308803
      },
      {
        "date": "2026-06-12",
        "close": 3.837562,
        "direction_boundary": 3.563629,
        "core_momentum": 0.076869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307637
      },
      {
        "date": "2026-06-19",
        "close": 3.76069,
        "direction_boundary": 3.591702,
        "core_momentum": 0.04705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299816
      },
      {
        "date": "2026-06-26",
        "close": 3.97043,
        "direction_boundary": 3.580885,
        "core_momentum": 0.108785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308421
      },
      {
        "date": "2026-07-03",
        "close": 4.2041,
        "direction_boundary": 3.93023,
        "core_momentum": 0.069683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317088
      },
      {
        "date": "2026-07-10",
        "close": 4.135,
        "direction_boundary": 4.070595,
        "core_momentum": 0.015822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310467
      },
      {
        "date": "2026-07-17",
        "close": 4.2888,
        "direction_boundary": 3.773877,
        "core_momentum": 0.136444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303266
      },
      {
        "date": "2026-07-24",
        "close": 4.04,
        "direction_boundary": 3.922713,
        "core_momentum": 0.029899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315111
      },
      {
        "date": "2026-07-31",
        "close": 3.9439,
        "direction_boundary": 3.553796,
        "core_momentum": 0.109771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30406
      },
      {
        "date": "2026-08-07",
        "close": 4.07,
        "direction_boundary": 3.511488,
        "core_momentum": 0.159053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297784
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.699195,
        "volume": 237038
      },
      {
        "date": "2023-08-25",
        "close": 3.687562,
        "volume": 146125
      },
      {
        "date": "2023-09-01",
        "close": 4.147053,
        "volume": 305812
      },
      {
        "date": "2023-09-08",
        "close": 3.978379,
        "volume": 71279
      },
      {
        "date": "2023-09-15",
        "close": 3.98647,
        "volume": 121574
      },
      {
        "date": "2023-09-22",
        "close": 3.656229,
        "volume": 132017
      },
      {
        "date": "2023-09-29",
        "close": 3.614949,
        "volume": 131398
      },
      {
        "date": "2023-10-06",
        "close": 3.187289,
        "volume": 167570
      },
      {
        "date": "2023-10-13",
        "close": 3.293701,
        "volume": 284076
      },
      {
        "date": "2023-10-20",
        "close": 3.122005,
        "volume": 178648
      },
      {
        "date": "2023-10-27",
        "close": 2.919004,
        "volume": 155082
      },
      {
        "date": "2023-11-03",
        "close": 3.61884,
        "volume": 165748
      },
      {
        "date": "2023-11-10",
        "close": 3.469929,
        "volume": 171483
      },
      {
        "date": "2023-11-17",
        "close": 3.743871,
        "volume": 506375
      },
      {
        "date": "2023-11-24",
        "close": 3.582367,
        "volume": 117910
      },
      {
        "date": "2023-12-01",
        "close": 4.072601,
        "volume": 180581
      },
      {
        "date": "2023-12-08",
        "close": 4.139564,
        "volume": 145098
      },
      {
        "date": "2023-12-15",
        "close": 4.610456,
        "volume": 213921
      },
      {
        "date": "2023-12-22",
        "close": 4.56493,
        "volume": 200129
      },
      {
        "date": "2023-12-29",
        "close": 4.56493,
        "volume": 174685
      },
      {
        "date": "2024-01-05",
        "close": 4.244151,
        "volume": 190544
      },
      {
        "date": "2024-01-12",
        "close": 4.292823,
        "volume": 352252
      },
      {
        "date": "2024-01-19",
        "close": 3.939297,
        "volume": 215910
      },
      {
        "date": "2024-01-26",
        "close": 4.191816,
        "volume": 219038
      },
      {
        "date": "2024-02-02",
        "close": 3.876167,
        "volume": 135040
      },
      {
        "date": "2024-02-09",
        "close": 3.681285,
        "volume": 288538
      },
      {
        "date": "2024-02-16",
        "close": 3.826817,
        "volume": 160499
      },
      {
        "date": "2024-02-23",
        "close": 3.834141,
        "volume": 130636
      },
      {
        "date": "2024-03-01",
        "close": 3.897831,
        "volume": 198289
      },
      {
        "date": "2024-03-08",
        "close": 4.012474,
        "volume": 248963
      },
      {
        "date": "2024-03-15",
        "close": 3.951447,
        "volume": 173896
      },
      {
        "date": "2024-03-22",
        "close": 4.073327,
        "volume": 110979
      },
      {
        "date": "2024-03-29",
        "close": 4.240108,
        "volume": 203697
      },
      {
        "date": "2024-04-05",
        "close": 4.034838,
        "volume": 174904
      },
      {
        "date": "2024-04-12",
        "close": 3.745066,
        "volume": 259046
      },
      {
        "date": "2024-04-19",
        "close": 3.764882,
        "volume": 132568
      },
      {
        "date": "2024-04-26",
        "close": 4.114421,
        "volume": 271232
      },
      {
        "date": "2024-05-03",
        "close": 4.055504,
        "volume": 103507
      },
      {
        "date": "2024-05-10",
        "close": 4.184633,
        "volume": 267703
      },
      {
        "date": "2024-05-17",
        "close": 4.263312,
        "volume": 278222
      },
      {
        "date": "2024-05-24",
        "close": 4.021108,
        "volume": 156718
      },
      {
        "date": "2024-05-31",
        "close": 4.007704,
        "volume": 144899
      },
      {
        "date": "2024-06-07",
        "close": 3.907176,
        "volume": 264633
      },
      {
        "date": "2024-06-14",
        "close": 3.765734,
        "volume": 266320
      },
      {
        "date": "2024-06-21",
        "close": 3.813315,
        "volume": 257536
      },
      {
        "date": "2024-06-28",
        "close": 3.922073,
        "volume": 323773
      },
      {
        "date": "2024-07-05",
        "close": 3.820113,
        "volume": 119119
      },
      {
        "date": "2024-07-12",
        "close": 4.173575,
        "volume": 476089
      },
      {
        "date": "2024-07-19",
        "close": 4.298203,
        "volume": 431181
      },
      {
        "date": "2024-07-26",
        "close": 4.486293,
        "volume": 168151
      },
      {
        "date": "2024-08-02",
        "close": 4.235507,
        "volume": 204840
      },
      {
        "date": "2024-08-09",
        "close": 4.026866,
        "volume": 286288
      },
      {
        "date": "2024-08-16",
        "close": 4.012585,
        "volume": 266739
      },
      {
        "date": "2024-08-23",
        "close": 4.16442,
        "volume": 260795
      },
      {
        "date": "2024-08-30",
        "close": 4.157409,
        "volume": 109465
      },
      {
        "date": "2024-09-06",
        "close": 4.136376,
        "volume": 130938
      },
      {
        "date": "2024-09-13",
        "close": 4.481659,
        "volume": 157098
      },
      {
        "date": "2024-09-20",
        "close": 4.567024,
        "volume": 306880
      },
      {
        "date": "2024-09-27",
        "close": 4.574137,
        "volume": 124202
      },
      {
        "date": "2024-10-04",
        "close": 4.435419,
        "volume": 107181
      },
      {
        "date": "2024-10-11",
        "close": 4.297413,
        "volume": 231741
      },
      {
        "date": "2024-10-18",
        "close": 4.530493,
        "volume": 60088
      },
      {
        "date": "2024-10-25",
        "close": 4.260994,
        "volume": 152043
      },
      {
        "date": "2024-11-01",
        "close": 4.173589,
        "volume": 217508
      },
      {
        "date": "2024-11-08",
        "close": 4.282845,
        "volume": 192532
      },
      {
        "date": "2024-11-15",
        "close": 4.076225,
        "volume": 207910
      },
      {
        "date": "2024-11-22",
        "close": 4.197084,
        "volume": 378813
      },
      {
        "date": "2024-11-29",
        "close": 4.270331,
        "volume": 157170
      },
      {
        "date": "2024-12-06",
        "close": 4.136068,
        "volume": 227978
      },
      {
        "date": "2024-12-13",
        "close": 4.07498,
        "volume": 206258
      },
      {
        "date": "2024-12-20",
        "close": 3.896839,
        "volume": 346868
      },
      {
        "date": "2024-12-27",
        "close": 3.794111,
        "volume": 269284
      },
      {
        "date": "2025-01-03",
        "close": 3.993332,
        "volume": 130089
      },
      {
        "date": "2025-01-10",
        "close": 3.674162,
        "volume": 404879
      },
      {
        "date": "2025-01-17",
        "close": 3.942649,
        "volume": 217247
      },
      {
        "date": "2025-01-24",
        "close": 4.021048,
        "volume": 115294
      },
      {
        "date": "2025-01-31",
        "close": 4.010549,
        "volume": 323782
      },
      {
        "date": "2025-02-07",
        "close": 3.980338,
        "volume": 377395
      },
      {
        "date": "2025-02-14",
        "close": 4.069488,
        "volume": 204291
      },
      {
        "date": "2025-02-21",
        "close": 4.069488,
        "volume": 270189
      },
      {
        "date": "2025-02-28",
        "close": 4.154109,
        "volume": 151024
      },
      {
        "date": "2025-03-07",
        "close": 4.177187,
        "volume": 223831
      },
      {
        "date": "2025-03-14",
        "close": 3.821447,
        "volume": 366748
      },
      {
        "date": "2025-03-21",
        "close": 3.883584,
        "volume": 91526
      },
      {
        "date": "2025-03-28",
        "close": 3.702143,
        "volume": 256985
      },
      {
        "date": "2025-04-04",
        "close": 3.098324,
        "volume": 557491
      },
      {
        "date": "2025-04-11",
        "close": 2.807832,
        "volume": 1157553
      },
      {
        "date": "2025-04-18",
        "close": 2.990422,
        "volume": 261420
      },
      {
        "date": "2025-04-25",
        "close": 3.246048,
        "volume": 256134
      },
      {
        "date": "2025-05-02",
        "close": 3.335314,
        "volume": 119193
      },
      {
        "date": "2025-05-09",
        "close": 3.306181,
        "volume": 237408
      },
      {
        "date": "2025-05-16",
        "close": 3.584753,
        "volume": 227645
      },
      {
        "date": "2025-05-23",
        "close": 3.209764,
        "volume": 176064
      },
      {
        "date": "2025-05-30",
        "close": 3.345797,
        "volume": 47435
      },
      {
        "date": "2025-06-06",
        "close": 3.519353,
        "volume": 193967
      },
      {
        "date": "2025-06-13",
        "close": 3.563629,
        "volume": 140993
      },
      {
        "date": "2025-06-20",
        "close": 3.591702,
        "volume": 92644
      },
      {
        "date": "2025-06-27",
        "close": 3.580885,
        "volume": 213468
      },
      {
        "date": "2025-07-04",
        "close": 3.93023,
        "volume": 218088
      },
      {
        "date": "2025-07-11",
        "close": 4.070595,
        "volume": 255936
      },
      {
        "date": "2025-07-18",
        "close": 3.773877,
        "volume": 228137
      },
      {
        "date": "2025-07-25",
        "close": 3.922713,
        "volume": 150124
      },
      {
        "date": "2025-08-01",
        "close": 3.553796,
        "volume": 187293
      },
      {
        "date": "2025-08-08",
        "close": 3.511488,
        "volume": 82735
      },
      {
        "date": "2025-08-15",
        "close": 3.69084,
        "volume": 121758
      },
      {
        "date": "2025-08-22",
        "close": 3.852793,
        "volume": 136143
      },
      {
        "date": "2025-08-29",
        "close": 4.031795,
        "volume": 119837
      },
      {
        "date": "2025-09-05",
        "close": 4.142605,
        "volume": 66507
      },
      {
        "date": "2025-09-12",
        "close": 4.048843,
        "volume": 87999
      },
      {
        "date": "2025-09-19",
        "close": 4.021381,
        "volume": 153327
      },
      {
        "date": "2025-09-26",
        "close": 3.931633,
        "volume": 147296
      },
      {
        "date": "2025-10-03",
        "close": 3.953639,
        "volume": 166557
      },
      {
        "date": "2025-10-10",
        "close": 3.58645,
        "volume": 241008
      },
      {
        "date": "2025-10-17",
        "close": 3.719809,
        "volume": 75894
      },
      {
        "date": "2025-10-24",
        "close": 3.947407,
        "volume": 139256
      },
      {
        "date": "2025-10-31",
        "close": 3.689581,
        "volume": 177133
      },
      {
        "date": "2025-11-07",
        "close": 3.408639,
        "volume": 223616
      },
      {
        "date": "2025-11-14",
        "close": 3.372481,
        "volume": 151298
      },
      {
        "date": "2025-11-21",
        "close": 3.259378,
        "volume": 99814
      },
      {
        "date": "2025-11-28",
        "close": 3.578777,
        "volume": 119664
      },
      {
        "date": "2025-12-05",
        "close": 3.682194,
        "volume": 119238
      },
      {
        "date": "2025-12-12",
        "close": 3.760137,
        "volume": 59831
      },
      {
        "date": "2025-12-19",
        "close": 3.569865,
        "volume": 81742
      },
      {
        "date": "2025-12-26",
        "close": 3.597047,
        "volume": 48680
      },
      {
        "date": "2026-01-02",
        "close": 3.638726,
        "volume": 70396
      },
      {
        "date": "2026-01-09",
        "close": 3.841683,
        "volume": 245790
      },
      {
        "date": "2026-01-16",
        "close": 4.081167,
        "volume": 201074
      },
      {
        "date": "2026-01-23",
        "close": 4.081167,
        "volume": 45911
      },
      {
        "date": "2026-01-30",
        "close": 3.831865,
        "volume": 94677
      },
      {
        "date": "2026-02-06",
        "close": 4.044234,
        "volume": 208354
      },
      {
        "date": "2026-02-13",
        "close": 3.830351,
        "volume": 111125
      },
      {
        "date": "2026-02-20",
        "close": 3.82284,
        "volume": 98932
      },
      {
        "date": "2026-02-27",
        "close": 3.717693,
        "volume": 89459
      },
      {
        "date": "2026-03-06",
        "close": 3.712999,
        "volume": 98053
      },
      {
        "date": "2026-03-13",
        "close": 3.419151,
        "volume": 136263
      },
      {
        "date": "2026-03-20",
        "close": 3.267189,
        "volume": 111438
      },
      {
        "date": "2026-03-27",
        "close": 3.229198,
        "volume": 76645
      },
      {
        "date": "2026-04-03",
        "close": 3.409654,
        "volume": 43352
      },
      {
        "date": "2026-04-10",
        "close": 3.575862,
        "volume": 103712
      },
      {
        "date": "2026-04-17",
        "close": 3.886227,
        "volume": 125892
      },
      {
        "date": "2026-04-24",
        "close": 3.837831,
        "volume": 76658
      },
      {
        "date": "2026-05-01",
        "close": 3.930365,
        "volume": 70300
      },
      {
        "date": "2026-05-08",
        "close": 3.928235,
        "volume": 112569
      },
      {
        "date": "2026-05-15",
        "close": 3.683751,
        "volume": 80376
      },
      {
        "date": "2026-05-22",
        "close": 3.769505,
        "volume": 125437
      },
      {
        "date": "2026-05-29",
        "close": 3.867805,
        "volume": 40699
      },
      {
        "date": "2026-06-05",
        "close": 3.852986,
        "volume": 59250
      },
      {
        "date": "2026-06-12",
        "close": 3.837562,
        "volume": 151694
      },
      {
        "date": "2026-06-19",
        "close": 3.76069,
        "volume": 102867
      },
      {
        "date": "2026-06-26",
        "close": 3.97043,
        "volume": 186923
      },
      {
        "date": "2026-07-03",
        "close": 4.2041,
        "volume": 92530
      },
      {
        "date": "2026-07-10",
        "close": 4.135,
        "volume": 51882
      },
      {
        "date": "2026-07-17",
        "close": 4.2888,
        "volume": 189899
      },
      {
        "date": "2026-07-24",
        "close": 4.04,
        "volume": 104246
      },
      {
        "date": "2026-07-31",
        "close": 3.9439,
        "volume": 104853
      },
      {
        "date": "2026-08-07",
        "close": 4.07,
        "volume": 30962
      }
    ],
    "sharemaestro_context": {
      "trend": 3.834352,
      "fair_value": 3.869742,
      "market_activity": 25.209374,
      "market_dynamics": 0.845925,
      "relative_strength": -4.420647
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.040353,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.7692,
        "conditional_difference": -0.044365,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.024177,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.024652,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.018313,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.013827,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.013859,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.038081,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.04155
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.062951
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": -0.009532
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.101292
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.062338
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.156945
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.19367
      }
    ]
  }
}