{
  "ticker": {
    "uuid": "ac4d6b67-c7ad-4bca-8513-137c2881bcc6",
    "symbol": "EQRR",
    "name": "PROSHARES EQUITIES FOR RISING RATES ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 84.0687,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 59.424314,
    "boundary_margin": 0.414719,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.102502,
    "volatility_stability": 1.0297,
    "risk_context": 0.9756,
    "current_regime": {
      "move": 0.459105,
      "interruption": -0.041813,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49.216453,
        "direction_boundary": 46.401168,
        "core_momentum": 0.060673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244221
      },
      {
        "date": "2023-08-25",
        "close": 48.517812,
        "direction_boundary": 46.362539,
        "core_momentum": 0.046487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244235
      },
      {
        "date": "2023-09-01",
        "close": 50.201726,
        "direction_boundary": 44.414736,
        "core_momentum": 0.130294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247309
      },
      {
        "date": "2023-09-08",
        "close": 49.528009,
        "direction_boundary": 46.410344,
        "core_momentum": 0.067176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202956
      },
      {
        "date": "2023-09-15",
        "close": 49.62242,
        "direction_boundary": 44.037434,
        "core_momentum": 0.126824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172712
      },
      {
        "date": "2023-09-22",
        "close": 47.802963,
        "direction_boundary": 39.63255,
        "core_momentum": 0.206154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181911
      },
      {
        "date": "2023-09-29",
        "close": 48.059305,
        "direction_boundary": 40.075991,
        "core_momentum": 0.199204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167888
      },
      {
        "date": "2023-10-06",
        "close": 46.464291,
        "direction_boundary": 44.140868,
        "core_momentum": 0.052637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173718
      },
      {
        "date": "2023-10-13",
        "close": 47.475416,
        "direction_boundary": 42.83826,
        "core_momentum": 0.108248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171856
      },
      {
        "date": "2023-10-20",
        "close": 46.14149,
        "direction_boundary": 45.378808,
        "core_momentum": 0.016807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174415
      },
      {
        "date": "2023-10-27",
        "close": 44.812311,
        "direction_boundary": 47.520628,
        "core_momentum": -0.056992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179002
      },
      {
        "date": "2023-11-03",
        "close": 47.12888,
        "direction_boundary": 47.889793,
        "core_momentum": -0.015889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181442
      },
      {
        "date": "2023-11-10",
        "close": 46.226937,
        "direction_boundary": 50.627026,
        "core_momentum": -0.086912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180847
      },
      {
        "date": "2023-11-17",
        "close": 47.84094,
        "direction_boundary": 49.177528,
        "core_momentum": -0.027179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183795
      },
      {
        "date": "2023-11-24",
        "close": 47.851953,
        "direction_boundary": 50.053509,
        "core_momentum": -0.043984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18322
      },
      {
        "date": "2023-12-01",
        "close": 49.244648,
        "direction_boundary": 49.988748,
        "core_momentum": -0.014885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184038
      },
      {
        "date": "2023-12-08",
        "close": 48.847318,
        "direction_boundary": 48.316605,
        "core_momentum": 0.010984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183403
      },
      {
        "date": "2023-12-15",
        "close": 51.287311,
        "direction_boundary": 46.302643,
        "core_momentum": 0.107654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193911
      },
      {
        "date": "2023-12-22",
        "close": 51.714257,
        "direction_boundary": 47.204881,
        "core_momentum": 0.095528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187505
      },
      {
        "date": "2023-12-29",
        "close": 51.579675,
        "direction_boundary": 47.223495,
        "core_momentum": 0.092246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181173
      },
      {
        "date": "2024-01-05",
        "close": 51.521874,
        "direction_boundary": 49.150035,
        "core_momentum": 0.048257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181175
      },
      {
        "date": "2024-01-12",
        "close": 50.573572,
        "direction_boundary": 50.797366,
        "core_momentum": -0.004406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18316
      },
      {
        "date": "2024-01-19",
        "close": 50.204527,
        "direction_boundary": 50.397167,
        "core_momentum": -0.003822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177277
      },
      {
        "date": "2024-01-26",
        "close": 52.020229,
        "direction_boundary": 51.814151,
        "core_momentum": 0.003977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180737
      },
      {
        "date": "2024-02-02",
        "close": 51.759789,
        "direction_boundary": 51.662913,
        "core_momentum": 0.001875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180884
      },
      {
        "date": "2024-02-09",
        "close": 51.768895,
        "direction_boundary": 51.710378,
        "core_momentum": 0.001132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180621
      },
      {
        "date": "2024-02-16",
        "close": 53.233573,
        "direction_boundary": 50.946277,
        "core_momentum": 0.044896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178375
      },
      {
        "date": "2024-02-23",
        "close": 53.779856,
        "direction_boundary": 50.229642,
        "core_momentum": 0.07068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176848
      },
      {
        "date": "2024-03-01",
        "close": 54.768705,
        "direction_boundary": 51.290635,
        "core_momentum": 0.067811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172753
      },
      {
        "date": "2024-03-08",
        "close": 55.375952,
        "direction_boundary": 46.404483,
        "core_momentum": 0.193332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171308
      },
      {
        "date": "2024-03-15",
        "close": 56.653232,
        "direction_boundary": 43.203169,
        "core_momentum": 0.311321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173167
      },
      {
        "date": "2024-03-22",
        "close": 57.876353,
        "direction_boundary": 43.840176,
        "core_momentum": 0.320167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163237
      },
      {
        "date": "2024-03-29",
        "close": 59.062665,
        "direction_boundary": 46.182049,
        "core_momentum": 0.27891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164182
      },
      {
        "date": "2024-04-05",
        "close": 59.712099,
        "direction_boundary": 45.550983,
        "core_momentum": 0.310885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152793
      },
      {
        "date": "2024-04-12",
        "close": 57.558424,
        "direction_boundary": 46.85244,
        "core_momentum": 0.228504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164636
      },
      {
        "date": "2024-04-19",
        "close": 57.699287,
        "direction_boundary": 45.953592,
        "core_momentum": 0.255599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156531
      },
      {
        "date": "2024-04-26",
        "close": 57.625823,
        "direction_boundary": 45.704255,
        "core_momentum": 0.260842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147563
      },
      {
        "date": "2024-05-03",
        "close": 56.684938,
        "direction_boundary": 43.753288,
        "core_momentum": 0.295558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139568
      },
      {
        "date": "2024-05-10",
        "close": 57.63574,
        "direction_boundary": 42.816988,
        "core_momentum": 0.346095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134778
      },
      {
        "date": "2024-05-17",
        "close": 57.938264,
        "direction_boundary": 43.856281,
        "core_momentum": 0.321094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129561
      },
      {
        "date": "2024-05-24",
        "close": 56.769186,
        "direction_boundary": 43.537939,
        "core_momentum": 0.303902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134877
      },
      {
        "date": "2024-05-31",
        "close": 57.460407,
        "direction_boundary": 44.661498,
        "core_momentum": 0.286576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131352
      },
      {
        "date": "2024-06-07",
        "close": 56.489482,
        "direction_boundary": 45.513531,
        "core_momentum": 0.241158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133825
      },
      {
        "date": "2024-06-14",
        "close": 55.323101,
        "direction_boundary": 46.056585,
        "core_momentum": 0.201199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123335
      },
      {
        "date": "2024-06-21",
        "close": 56.378371,
        "direction_boundary": 44.684725,
        "core_momentum": 0.261692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125124
      },
      {
        "date": "2024-06-28",
        "close": 56.424831,
        "direction_boundary": 46.497416,
        "core_momentum": 0.213505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124889
      },
      {
        "date": "2024-07-05",
        "close": 55.860686,
        "direction_boundary": 46.903384,
        "core_momentum": 0.190973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12615
      },
      {
        "date": "2024-07-12",
        "close": 56.538415,
        "direction_boundary": 47.526496,
        "core_momentum": 0.189619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122724
      },
      {
        "date": "2024-07-19",
        "close": 56.462886,
        "direction_boundary": 49.235335,
        "core_momentum": 0.146796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121869
      },
      {
        "date": "2024-07-26",
        "close": 56.65655,
        "direction_boundary": 50.479294,
        "core_momentum": 0.122372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113367
      },
      {
        "date": "2024-08-02",
        "close": 54.481504,
        "direction_boundary": 50.368267,
        "core_momentum": 0.081663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127378
      },
      {
        "date": "2024-08-09",
        "close": 54.681076,
        "direction_boundary": 50.764793,
        "core_momentum": 0.077146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127372
      },
      {
        "date": "2024-08-16",
        "close": 55.633324,
        "direction_boundary": 49.216453,
        "core_momentum": 0.130381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12387
      },
      {
        "date": "2024-08-23",
        "close": 56.399945,
        "direction_boundary": 48.517812,
        "core_momentum": 0.162459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12444
      },
      {
        "date": "2024-08-30",
        "close": 57.010085,
        "direction_boundary": 50.201726,
        "core_momentum": 0.13562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122895
      },
      {
        "date": "2024-09-06",
        "close": 54.606708,
        "direction_boundary": 49.528009,
        "core_momentum": 0.102542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136671
      },
      {
        "date": "2024-09-13",
        "close": 54.855761,
        "direction_boundary": 49.62242,
        "core_momentum": 0.105463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132724
      },
      {
        "date": "2024-09-20",
        "close": 55.875308,
        "direction_boundary": 47.802963,
        "core_momentum": 0.168867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13178
      },
      {
        "date": "2024-09-27",
        "close": 56.476179,
        "direction_boundary": 48.059305,
        "core_momentum": 0.175135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129277
      },
      {
        "date": "2024-10-04",
        "close": 57.774187,
        "direction_boundary": 46.464291,
        "core_momentum": 0.24341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132576
      },
      {
        "date": "2024-10-11",
        "close": 58.097886,
        "direction_boundary": 47.475416,
        "core_momentum": 0.223747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122545
      },
      {
        "date": "2024-10-18",
        "close": 57.757438,
        "direction_boundary": 46.14149,
        "core_momentum": 0.251746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122804
      },
      {
        "date": "2024-10-25",
        "close": 56.722361,
        "direction_boundary": 44.812311,
        "core_momentum": 0.265776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12535
      },
      {
        "date": "2024-11-01",
        "close": 56.196984,
        "direction_boundary": 47.12888,
        "core_momentum": 0.192411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123924
      },
      {
        "date": "2024-11-08",
        "close": 58.978125,
        "direction_boundary": 46.226937,
        "core_momentum": 0.275839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13941
      },
      {
        "date": "2024-11-15",
        "close": 59.336102,
        "direction_boundary": 47.84094,
        "core_momentum": 0.240279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139466
      },
      {
        "date": "2024-11-22",
        "close": 60.876592,
        "direction_boundary": 47.851953,
        "core_momentum": 0.272186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140007
      },
      {
        "date": "2024-11-29",
        "close": 61.029483,
        "direction_boundary": 49.244648,
        "core_momentum": 0.239312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139347
      },
      {
        "date": "2024-12-06",
        "close": 58.92359,
        "direction_boundary": 48.847318,
        "core_momentum": 0.206281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146442
      },
      {
        "date": "2024-12-13",
        "close": 57.48019,
        "direction_boundary": 51.287311,
        "core_momentum": 0.120749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147748
      },
      {
        "date": "2024-12-20",
        "close": 55.225498,
        "direction_boundary": 51.714257,
        "core_momentum": 0.067897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156197
      },
      {
        "date": "2024-12-27",
        "close": 55.710948,
        "direction_boundary": 51.579675,
        "core_momentum": 0.080095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156747
      },
      {
        "date": "2025-01-03",
        "close": 56.229347,
        "direction_boundary": 51.521874,
        "core_momentum": 0.091368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15668
      },
      {
        "date": "2025-01-10",
        "close": 56.209276,
        "direction_boundary": 50.573572,
        "core_momentum": 0.111436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155752
      },
      {
        "date": "2025-01-17",
        "close": 58.731953,
        "direction_boundary": 50.204527,
        "core_momentum": 0.169854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167311
      },
      {
        "date": "2025-01-24",
        "close": 58.310577,
        "direction_boundary": 52.020229,
        "core_momentum": 0.120921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167717
      },
      {
        "date": "2025-01-31",
        "close": 57.782584,
        "direction_boundary": 51.759789,
        "core_momentum": 0.116361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1582
      },
      {
        "date": "2025-02-07",
        "close": 57.655309,
        "direction_boundary": 51.768895,
        "core_momentum": 0.113706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158305
      },
      {
        "date": "2025-02-14",
        "close": 58.421991,
        "direction_boundary": 53.233573,
        "core_momentum": 0.097465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157623
      },
      {
        "date": "2025-02-21",
        "close": 58.281695,
        "direction_boundary": 53.779856,
        "core_momentum": 0.083709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15679
      },
      {
        "date": "2025-02-28",
        "close": 58.898683,
        "direction_boundary": 54.768705,
        "core_momentum": 0.075408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156763
      },
      {
        "date": "2025-03-07",
        "close": 57.185373,
        "direction_boundary": 55.375952,
        "core_momentum": 0.032675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150084
      },
      {
        "date": "2025-03-14",
        "close": 56.566036,
        "direction_boundary": 56.653232,
        "core_momentum": -0.001539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151037
      },
      {
        "date": "2025-03-21",
        "close": 57.322438,
        "direction_boundary": 57.876353,
        "core_momentum": -0.009571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15003
      },
      {
        "date": "2025-03-28",
        "close": 57.670783,
        "direction_boundary": 59.062665,
        "core_momentum": -0.023566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149567
      },
      {
        "date": "2025-04-04",
        "close": 51.545392,
        "direction_boundary": 59.712099,
        "core_momentum": -0.136768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213512
      },
      {
        "date": "2025-04-11",
        "close": 53.129394,
        "direction_boundary": 57.558424,
        "core_momentum": -0.076948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218503
      },
      {
        "date": "2025-04-18",
        "close": 53.623884,
        "direction_boundary": 57.699287,
        "core_momentum": -0.070632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219173
      },
      {
        "date": "2025-04-25",
        "close": 54.529759,
        "direction_boundary": 57.625823,
        "core_momentum": -0.053727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219655
      },
      {
        "date": "2025-05-02",
        "close": 55.731028,
        "direction_boundary": 56.684938,
        "core_momentum": -0.016828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221673
      },
      {
        "date": "2025-05-09",
        "close": 56.018545,
        "direction_boundary": 57.63574,
        "core_momentum": -0.028059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21054
      },
      {
        "date": "2025-05-16",
        "close": 58.212339,
        "direction_boundary": 57.938264,
        "core_momentum": 0.00473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217672
      },
      {
        "date": "2025-05-23",
        "close": 56.548286,
        "direction_boundary": 56.769186,
        "core_momentum": -0.003891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217621
      },
      {
        "date": "2025-05-30",
        "close": 56.764908,
        "direction_boundary": 57.460407,
        "core_momentum": -0.012104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217694
      },
      {
        "date": "2025-06-06",
        "close": 57.616628,
        "direction_boundary": 56.489482,
        "core_momentum": 0.019953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213852
      },
      {
        "date": "2025-06-13",
        "close": 58.088077,
        "direction_boundary": 55.323101,
        "core_momentum": 0.049979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211342
      },
      {
        "date": "2025-06-20",
        "close": 58.783435,
        "direction_boundary": 56.378371,
        "core_momentum": 0.042659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203605
      },
      {
        "date": "2025-06-27",
        "close": 58.51926,
        "direction_boundary": 56.424831,
        "core_momentum": 0.037119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203608
      },
      {
        "date": "2025-07-04",
        "close": 59.974077,
        "direction_boundary": 55.860686,
        "core_momentum": 0.073637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205808
      },
      {
        "date": "2025-07-11",
        "close": 60.186856,
        "direction_boundary": 56.538415,
        "core_momentum": 0.06453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205772
      },
      {
        "date": "2025-07-18",
        "close": 59.79267,
        "direction_boundary": 56.462886,
        "core_momentum": 0.058973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197252
      },
      {
        "date": "2025-07-25",
        "close": 60.902685,
        "direction_boundary": 56.65655,
        "core_momentum": 0.074945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198395
      },
      {
        "date": "2025-08-01",
        "close": 58.966888,
        "direction_boundary": 54.481504,
        "core_momentum": 0.082329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203459
      },
      {
        "date": "2025-08-08",
        "close": 59.424314,
        "direction_boundary": 54.681076,
        "core_momentum": 0.086744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203634
      },
      {
        "date": "2025-08-15",
        "close": 60.076112,
        "direction_boundary": 55.633324,
        "core_momentum": 0.079858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203387
      },
      {
        "date": "2025-08-22",
        "close": 61.484711,
        "direction_boundary": 56.399945,
        "core_momentum": 0.090156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205593
      },
      {
        "date": "2025-08-29",
        "close": 62.614025,
        "direction_boundary": 57.010085,
        "core_momentum": 0.098297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206499
      },
      {
        "date": "2025-09-05",
        "close": 61.970738,
        "direction_boundary": 54.606708,
        "core_momentum": 0.134856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202245
      },
      {
        "date": "2025-09-12",
        "close": 62.628177,
        "direction_boundary": 54.855761,
        "core_momentum": 0.141688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201465
      },
      {
        "date": "2025-09-19",
        "close": 62.552269,
        "direction_boundary": 55.875308,
        "core_momentum": 0.119498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20112
      },
      {
        "date": "2025-09-26",
        "close": 63.140917,
        "direction_boundary": 56.476179,
        "core_momentum": 0.11801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201261
      },
      {
        "date": "2025-10-03",
        "close": 62.39474,
        "direction_boundary": 57.774187,
        "core_momentum": 0.079976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115742
      },
      {
        "date": "2025-10-10",
        "close": 60.500791,
        "direction_boundary": 58.097886,
        "core_momentum": 0.04136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122363
      },
      {
        "date": "2025-10-17",
        "close": 61.2273,
        "direction_boundary": 57.757438,
        "core_momentum": 0.060076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122605
      },
      {
        "date": "2025-10-24",
        "close": 62.649823,
        "direction_boundary": 56.722361,
        "core_momentum": 0.1045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12408
      },
      {
        "date": "2025-10-31",
        "close": 62.579794,
        "direction_boundary": 56.196984,
        "core_momentum": 0.113579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122056
      },
      {
        "date": "2025-11-07",
        "close": 62.63234,
        "direction_boundary": 58.978125,
        "core_momentum": 0.061959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122154
      },
      {
        "date": "2025-11-14",
        "close": 62.601051,
        "direction_boundary": 59.336102,
        "core_momentum": 0.055025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111903
      },
      {
        "date": "2025-11-21",
        "close": 61.131048,
        "direction_boundary": 60.876592,
        "core_momentum": 0.00418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109126
      },
      {
        "date": "2025-11-28",
        "close": 63.384576,
        "direction_boundary": 61.029483,
        "core_momentum": 0.038589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118455
      },
      {
        "date": "2025-12-05",
        "close": 64.680055,
        "direction_boundary": 58.92359,
        "core_momentum": 0.097694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11964
      },
      {
        "date": "2025-12-12",
        "close": 64.910404,
        "direction_boundary": 57.48019,
        "core_momentum": 0.129266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119526
      },
      {
        "date": "2025-12-19",
        "close": 63.969935,
        "direction_boundary": 55.225498,
        "core_momentum": 0.158341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12177
      },
      {
        "date": "2025-12-26",
        "close": 64.569688,
        "direction_boundary": 55.710948,
        "core_momentum": 0.159013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121518
      },
      {
        "date": "2026-01-02",
        "close": 64.971344,
        "direction_boundary": 56.229347,
        "core_momentum": 0.15547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117854
      },
      {
        "date": "2026-01-09",
        "close": 66.57697,
        "direction_boundary": 56.209276,
        "core_momentum": 0.184448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121515
      },
      {
        "date": "2026-01-16",
        "close": 65.989437,
        "direction_boundary": 58.731953,
        "core_momentum": 0.12357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12195
      },
      {
        "date": "2026-01-23",
        "close": 66.137142,
        "direction_boundary": 58.310577,
        "core_momentum": 0.134222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120126
      },
      {
        "date": "2026-01-30",
        "close": 66.949922,
        "direction_boundary": 57.782584,
        "core_momentum": 0.158652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1092
      },
      {
        "date": "2026-02-06",
        "close": 68.518073,
        "direction_boundary": 57.655309,
        "core_momentum": 0.188409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112061
      },
      {
        "date": "2026-02-13",
        "close": 68.069873,
        "direction_boundary": 58.421991,
        "core_momentum": 0.165141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112983
      },
      {
        "date": "2026-02-20",
        "close": 68.630696,
        "direction_boundary": 58.281695,
        "core_momentum": 0.177569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109982
      },
      {
        "date": "2026-02-27",
        "close": 68.11881,
        "direction_boundary": 58.898683,
        "core_momentum": 0.156542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109222
      },
      {
        "date": "2026-03-06",
        "close": 67.441676,
        "direction_boundary": 57.185373,
        "core_momentum": 0.179352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109139
      },
      {
        "date": "2026-03-13",
        "close": 66.692484,
        "direction_boundary": 56.566036,
        "core_momentum": 0.17902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110384
      },
      {
        "date": "2026-03-20",
        "close": 68.111135,
        "direction_boundary": 57.322438,
        "core_momentum": 0.188211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1132
      },
      {
        "date": "2026-03-27",
        "close": 69.038,
        "direction_boundary": 57.670783,
        "core_momentum": 0.197105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113791
      },
      {
        "date": "2026-04-03",
        "close": 69.2418,
        "direction_boundary": 51.545392,
        "core_momentum": 0.343317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111636
      },
      {
        "date": "2026-04-10",
        "close": 70.6581,
        "direction_boundary": 53.129394,
        "core_momentum": 0.329925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101801
      },
      {
        "date": "2026-04-17",
        "close": 72.9169,
        "direction_boundary": 53.623884,
        "core_momentum": 0.359784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107532
      },
      {
        "date": "2026-04-24",
        "close": 74.208887,
        "direction_boundary": 54.529759,
        "core_momentum": 0.360888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106151
      },
      {
        "date": "2026-05-01",
        "close": 75.101433,
        "direction_boundary": 55.731028,
        "core_momentum": 0.347569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10582
      },
      {
        "date": "2026-05-08",
        "close": 75.726569,
        "direction_boundary": 56.018545,
        "core_momentum": 0.351812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105454
      },
      {
        "date": "2026-05-15",
        "close": 76.840582,
        "direction_boundary": 58.212339,
        "core_momentum": 0.320005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105299
      },
      {
        "date": "2026-05-22",
        "close": 78.758385,
        "direction_boundary": 56.548286,
        "core_momentum": 0.392763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097299
      },
      {
        "date": "2026-05-29",
        "close": 78.299732,
        "direction_boundary": 56.764908,
        "core_momentum": 0.379369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091745
      },
      {
        "date": "2026-06-05",
        "close": 78.640181,
        "direction_boundary": 57.616628,
        "core_momentum": 0.364887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090185
      },
      {
        "date": "2026-06-12",
        "close": 81.486261,
        "direction_boundary": 58.088077,
        "core_momentum": 0.402805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097955
      },
      {
        "date": "2026-06-19",
        "close": 80.797883,
        "direction_boundary": 58.783435,
        "core_momentum": 0.374501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095375
      },
      {
        "date": "2026-06-26",
        "close": 79.2047,
        "direction_boundary": 58.51926,
        "core_momentum": 0.353481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103443
      },
      {
        "date": "2026-07-03",
        "close": 79.0603,
        "direction_boundary": 59.974077,
        "core_momentum": 0.318241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104296
      },
      {
        "date": "2026-07-10",
        "close": 80.7678,
        "direction_boundary": 60.186856,
        "core_momentum": 0.341951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103392
      },
      {
        "date": "2026-07-17",
        "close": 81.1946,
        "direction_boundary": 59.79267,
        "core_momentum": 0.357936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100762
      },
      {
        "date": "2026-07-24",
        "close": 80.7882,
        "direction_boundary": 60.902685,
        "core_momentum": 0.326513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102081
      },
      {
        "date": "2026-07-31",
        "close": 82.5449,
        "direction_boundary": 58.966888,
        "core_momentum": 0.399852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103706
      },
      {
        "date": "2026-08-07",
        "close": 84.0687,
        "direction_boundary": 59.424314,
        "core_momentum": 0.414719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102502
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49.216453,
        "volume": 5358
      },
      {
        "date": "2023-08-25",
        "close": 48.517812,
        "volume": 3896
      },
      {
        "date": "2023-09-01",
        "close": 50.201726,
        "volume": 62996
      },
      {
        "date": "2023-09-08",
        "close": 49.528009,
        "volume": 4769
      },
      {
        "date": "2023-09-15",
        "close": 49.62242,
        "volume": 4725
      },
      {
        "date": "2023-09-22",
        "close": 47.802963,
        "volume": 9588
      },
      {
        "date": "2023-09-29",
        "close": 48.059305,
        "volume": 6632
      },
      {
        "date": "2023-10-06",
        "close": 46.464291,
        "volume": 5760
      },
      {
        "date": "2023-10-13",
        "close": 47.475416,
        "volume": 27038
      },
      {
        "date": "2023-10-20",
        "close": 46.14149,
        "volume": 6219
      },
      {
        "date": "2023-10-27",
        "close": 44.812311,
        "volume": 10709
      },
      {
        "date": "2023-11-03",
        "close": 47.12888,
        "volume": 12787
      },
      {
        "date": "2023-11-10",
        "close": 46.226937,
        "volume": 14190
      },
      {
        "date": "2023-11-17",
        "close": 47.84094,
        "volume": 6470
      },
      {
        "date": "2023-11-24",
        "close": 47.851953,
        "volume": 2583
      },
      {
        "date": "2023-12-01",
        "close": 49.244648,
        "volume": 8736
      },
      {
        "date": "2023-12-08",
        "close": 48.847318,
        "volume": 27563
      },
      {
        "date": "2023-12-15",
        "close": 51.287311,
        "volume": 33051
      },
      {
        "date": "2023-12-22",
        "close": 51.714257,
        "volume": 15861
      },
      {
        "date": "2023-12-29",
        "close": 51.579675,
        "volume": 10653
      },
      {
        "date": "2024-01-05",
        "close": 51.521874,
        "volume": 4461
      },
      {
        "date": "2024-01-12",
        "close": 50.573572,
        "volume": 8747
      },
      {
        "date": "2024-01-19",
        "close": 50.204527,
        "volume": 4710
      },
      {
        "date": "2024-01-26",
        "close": 52.020229,
        "volume": 5857
      },
      {
        "date": "2024-02-02",
        "close": 51.759789,
        "volume": 9762
      },
      {
        "date": "2024-02-09",
        "close": 51.768895,
        "volume": 3894
      },
      {
        "date": "2024-02-16",
        "close": 53.233573,
        "volume": 9150
      },
      {
        "date": "2024-02-23",
        "close": 53.779856,
        "volume": 6360
      },
      {
        "date": "2024-03-01",
        "close": 54.768705,
        "volume": 9513
      },
      {
        "date": "2024-03-08",
        "close": 55.375952,
        "volume": 2255
      },
      {
        "date": "2024-03-15",
        "close": 56.653232,
        "volume": 6291
      },
      {
        "date": "2024-03-22",
        "close": 57.876353,
        "volume": 4630
      },
      {
        "date": "2024-03-29",
        "close": 59.062665,
        "volume": 4356
      },
      {
        "date": "2024-04-05",
        "close": 59.712099,
        "volume": 65724
      },
      {
        "date": "2024-04-12",
        "close": 57.558424,
        "volume": 32580
      },
      {
        "date": "2024-04-19",
        "close": 57.699287,
        "volume": 5192
      },
      {
        "date": "2024-04-26",
        "close": 57.625823,
        "volume": 5464
      },
      {
        "date": "2024-05-03",
        "close": 56.684938,
        "volume": 11672
      },
      {
        "date": "2024-05-10",
        "close": 57.63574,
        "volume": 10423
      },
      {
        "date": "2024-05-17",
        "close": 57.938264,
        "volume": 58352
      },
      {
        "date": "2024-05-24",
        "close": 56.769186,
        "volume": 14792
      },
      {
        "date": "2024-05-31",
        "close": 57.460407,
        "volume": 6468
      },
      {
        "date": "2024-06-07",
        "close": 56.489482,
        "volume": 2464
      },
      {
        "date": "2024-06-14",
        "close": 55.323101,
        "volume": 1358
      },
      {
        "date": "2024-06-21",
        "close": 56.378371,
        "volume": 7081
      },
      {
        "date": "2024-06-28",
        "close": 56.424831,
        "volume": 5242
      },
      {
        "date": "2024-07-05",
        "close": 55.860686,
        "volume": 8313
      },
      {
        "date": "2024-07-12",
        "close": 56.538415,
        "volume": 3312
      },
      {
        "date": "2024-07-19",
        "close": 56.462886,
        "volume": 2894
      },
      {
        "date": "2024-07-26",
        "close": 56.65655,
        "volume": 4204
      },
      {
        "date": "2024-08-02",
        "close": 54.481504,
        "volume": 3663
      },
      {
        "date": "2024-08-09",
        "close": 54.681076,
        "volume": 3066
      },
      {
        "date": "2024-08-16",
        "close": 55.633324,
        "volume": 3709
      },
      {
        "date": "2024-08-23",
        "close": 56.399945,
        "volume": 9662
      },
      {
        "date": "2024-08-30",
        "close": 57.010085,
        "volume": 14953
      },
      {
        "date": "2024-09-06",
        "close": 54.606708,
        "volume": 4177
      },
      {
        "date": "2024-09-13",
        "close": 54.855761,
        "volume": 4426
      },
      {
        "date": "2024-09-20",
        "close": 55.875308,
        "volume": 3417
      },
      {
        "date": "2024-09-27",
        "close": 56.476179,
        "volume": 2786
      },
      {
        "date": "2024-10-04",
        "close": 57.774187,
        "volume": 3637
      },
      {
        "date": "2024-10-11",
        "close": 58.097886,
        "volume": 3738
      },
      {
        "date": "2024-10-18",
        "close": 57.757438,
        "volume": 1089
      },
      {
        "date": "2024-10-25",
        "close": 56.722361,
        "volume": 1018
      },
      {
        "date": "2024-11-01",
        "close": 56.196984,
        "volume": 7420
      },
      {
        "date": "2024-11-08",
        "close": 58.978125,
        "volume": 6544
      },
      {
        "date": "2024-11-15",
        "close": 59.336102,
        "volume": 4607
      },
      {
        "date": "2024-11-22",
        "close": 60.876592,
        "volume": 3822
      },
      {
        "date": "2024-11-29",
        "close": 61.029483,
        "volume": 1494
      },
      {
        "date": "2024-12-06",
        "close": 58.92359,
        "volume": 2957
      },
      {
        "date": "2024-12-13",
        "close": 57.48019,
        "volume": 4441
      },
      {
        "date": "2024-12-20",
        "close": 55.225498,
        "volume": 2507
      },
      {
        "date": "2024-12-27",
        "close": 55.710948,
        "volume": 3434
      },
      {
        "date": "2025-01-03",
        "close": 56.229347,
        "volume": 4399
      },
      {
        "date": "2025-01-10",
        "close": 56.209276,
        "volume": 1917
      },
      {
        "date": "2025-01-17",
        "close": 58.731953,
        "volume": 3045
      },
      {
        "date": "2025-01-24",
        "close": 58.310577,
        "volume": 6328
      },
      {
        "date": "2025-01-31",
        "close": 57.782584,
        "volume": 6141
      },
      {
        "date": "2025-02-07",
        "close": 57.655309,
        "volume": 3654
      },
      {
        "date": "2025-02-14",
        "close": 58.421991,
        "volume": 4388
      },
      {
        "date": "2025-02-21",
        "close": 58.281695,
        "volume": 1480
      },
      {
        "date": "2025-02-28",
        "close": 58.898683,
        "volume": 3086
      },
      {
        "date": "2025-03-07",
        "close": 57.185373,
        "volume": 2058
      },
      {
        "date": "2025-03-14",
        "close": 56.566036,
        "volume": 3965
      },
      {
        "date": "2025-03-21",
        "close": 57.322438,
        "volume": 3941
      },
      {
        "date": "2025-03-28",
        "close": 57.670783,
        "volume": 2177
      },
      {
        "date": "2025-04-04",
        "close": 51.545392,
        "volume": 7485
      },
      {
        "date": "2025-04-11",
        "close": 53.129394,
        "volume": 10225
      },
      {
        "date": "2025-04-18",
        "close": 53.623884,
        "volume": 3332
      },
      {
        "date": "2025-04-25",
        "close": 54.529759,
        "volume": 2299
      },
      {
        "date": "2025-05-02",
        "close": 55.731028,
        "volume": 3401
      },
      {
        "date": "2025-05-09",
        "close": 56.018545,
        "volume": 3190
      },
      {
        "date": "2025-05-16",
        "close": 58.212339,
        "volume": 4822
      },
      {
        "date": "2025-05-23",
        "close": 56.548286,
        "volume": 5785
      },
      {
        "date": "2025-05-30",
        "close": 56.764908,
        "volume": 306
      },
      {
        "date": "2025-06-06",
        "close": 57.616628,
        "volume": 917
      },
      {
        "date": "2025-06-13",
        "close": 58.088077,
        "volume": 1822
      },
      {
        "date": "2025-06-20",
        "close": 58.783435,
        "volume": 3274
      },
      {
        "date": "2025-06-27",
        "close": 58.51926,
        "volume": 5273
      },
      {
        "date": "2025-07-04",
        "close": 59.974077,
        "volume": 529
      },
      {
        "date": "2025-07-11",
        "close": 60.186856,
        "volume": 878
      },
      {
        "date": "2025-07-18",
        "close": 59.79267,
        "volume": 1954
      },
      {
        "date": "2025-07-25",
        "close": 60.902685,
        "volume": 3384
      },
      {
        "date": "2025-08-01",
        "close": 58.966888,
        "volume": 4020
      },
      {
        "date": "2025-08-08",
        "close": 59.424314,
        "volume": 1481
      },
      {
        "date": "2025-08-15",
        "close": 60.076112,
        "volume": 483
      },
      {
        "date": "2025-08-22",
        "close": 61.484711,
        "volume": 2116
      },
      {
        "date": "2025-08-29",
        "close": 62.614025,
        "volume": 2180
      },
      {
        "date": "2025-09-05",
        "close": 61.970738,
        "volume": 799
      },
      {
        "date": "2025-09-12",
        "close": 62.628177,
        "volume": 3882
      },
      {
        "date": "2025-09-19",
        "close": 62.552269,
        "volume": 2817
      },
      {
        "date": "2025-09-26",
        "close": 63.140917,
        "volume": 1151
      },
      {
        "date": "2025-10-03",
        "close": 62.39474,
        "volume": 5205
      },
      {
        "date": "2025-10-10",
        "close": 60.500791,
        "volume": 4471
      },
      {
        "date": "2025-10-17",
        "close": 61.2273,
        "volume": 9040
      },
      {
        "date": "2025-10-24",
        "close": 62.649823,
        "volume": 2122
      },
      {
        "date": "2025-10-31",
        "close": 62.579794,
        "volume": 1937
      },
      {
        "date": "2025-11-07",
        "close": 62.63234,
        "volume": 1409
      },
      {
        "date": "2025-11-14",
        "close": 62.601051,
        "volume": 49471
      },
      {
        "date": "2025-11-21",
        "close": 61.131048,
        "volume": 3792
      },
      {
        "date": "2025-11-28",
        "close": 63.384576,
        "volume": 5527
      },
      {
        "date": "2025-12-05",
        "close": 64.680055,
        "volume": 5092
      },
      {
        "date": "2025-12-12",
        "close": 64.910404,
        "volume": 739
      },
      {
        "date": "2025-12-19",
        "close": 63.969935,
        "volume": 3354
      },
      {
        "date": "2025-12-26",
        "close": 64.569688,
        "volume": 2056
      },
      {
        "date": "2026-01-02",
        "close": 64.971344,
        "volume": 1649
      },
      {
        "date": "2026-01-09",
        "close": 66.57697,
        "volume": 2139
      },
      {
        "date": "2026-01-16",
        "close": 65.989437,
        "volume": 2176
      },
      {
        "date": "2026-01-23",
        "close": 66.137142,
        "volume": 1075
      },
      {
        "date": "2026-01-30",
        "close": 66.949922,
        "volume": 764
      },
      {
        "date": "2026-02-06",
        "close": 68.518073,
        "volume": 726
      },
      {
        "date": "2026-02-13",
        "close": 68.069873,
        "volume": 292
      },
      {
        "date": "2026-02-20",
        "close": 68.630696,
        "volume": 63
      },
      {
        "date": "2026-02-27",
        "close": 68.11881,
        "volume": 1997
      },
      {
        "date": "2026-03-06",
        "close": 67.441676,
        "volume": 699
      },
      {
        "date": "2026-03-13",
        "close": 66.692484,
        "volume": 7359
      },
      {
        "date": "2026-03-20",
        "close": 68.111135,
        "volume": 2260
      },
      {
        "date": "2026-03-27",
        "close": 69.038,
        "volume": 3225
      },
      {
        "date": "2026-04-03",
        "close": 69.2418,
        "volume": 335681
      },
      {
        "date": "2026-04-10",
        "close": 70.6581,
        "volume": 138588
      },
      {
        "date": "2026-04-17",
        "close": 72.9169,
        "volume": 78273
      },
      {
        "date": "2026-04-24",
        "close": 74.208887,
        "volume": 59339
      },
      {
        "date": "2026-05-01",
        "close": 75.101433,
        "volume": 64861
      },
      {
        "date": "2026-05-08",
        "close": 75.726569,
        "volume": 167971
      },
      {
        "date": "2026-05-15",
        "close": 76.840582,
        "volume": 72145
      },
      {
        "date": "2026-05-22",
        "close": 78.758385,
        "volume": 125183
      },
      {
        "date": "2026-05-29",
        "close": 78.299732,
        "volume": 235075
      },
      {
        "date": "2026-06-05",
        "close": 78.640181,
        "volume": 188552
      },
      {
        "date": "2026-06-12",
        "close": 81.486261,
        "volume": 580869
      },
      {
        "date": "2026-06-19",
        "close": 80.797883,
        "volume": 86286
      },
      {
        "date": "2026-06-26",
        "close": 79.2047,
        "volume": 610988
      },
      {
        "date": "2026-07-03",
        "close": 79.0603,
        "volume": 121268
      },
      {
        "date": "2026-07-10",
        "close": 80.7678,
        "volume": 47639
      },
      {
        "date": "2026-07-17",
        "close": 81.1946,
        "volume": 13956
      },
      {
        "date": "2026-07-24",
        "close": 80.7882,
        "volume": 10349
      },
      {
        "date": "2026-07-31",
        "close": 82.5449,
        "volume": 18702
      },
      {
        "date": "2026-08-07",
        "close": 84.0687,
        "volume": 16455
      }
    ],
    "sharemaestro_context": {
      "trend": 74.133439,
      "fair_value": 59.848625,
      "market_activity": 57.078868,
      "market_dynamics": 0.269515,
      "relative_strength": 6.496029
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.006398,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.9348,
        "conditional_difference": -0.007096,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.031948,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.8125,
        "conditional_difference": -0.00877,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.117448,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.050137,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.116361,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.018895,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.009711
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.0192
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": 0.001843
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.098909
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.054753
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.007297
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.099291
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.009679
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.003831
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.459105
      }
    ]
  }
}