{
  "ticker": {
    "uuid": "ac4eef45-04e3-4171-83e4-bebc9843427b",
    "symbol": "ABX",
    "name": "Advanced Blockchain AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.306,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.72,
    "boundary_margin": -0.519853,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.681079,
    "volatility_stability": 0.9974,
    "risk_context": 0.1468,
    "current_regime": {
      "move": -0.669367,
      "interruption": 0.584821,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.898,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 52.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.88,
        "direction_boundary": 3.615,
        "core_momentum": -0.20332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580794
      },
      {
        "date": "2023-08-25",
        "close": 3.0,
        "direction_boundary": 3.95,
        "core_momentum": -0.240506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548283
      },
      {
        "date": "2023-09-01",
        "close": 3.19,
        "direction_boundary": 3.425,
        "core_momentum": -0.068613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553411
      },
      {
        "date": "2023-09-08",
        "close": 3.0,
        "direction_boundary": 4.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556598
      },
      {
        "date": "2023-09-15",
        "close": 3.08,
        "direction_boundary": 3.385,
        "core_momentum": -0.090103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55645
      },
      {
        "date": "2023-09-22",
        "close": 2.81,
        "direction_boundary": 3.215,
        "core_momentum": -0.125972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571041
      },
      {
        "date": "2023-09-29",
        "close": 2.99,
        "direction_boundary": 3.0,
        "core_momentum": -0.003333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576515
      },
      {
        "date": "2023-10-06",
        "close": 3.28,
        "direction_boundary": 3.09,
        "core_momentum": 0.061489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586722
      },
      {
        "date": "2023-10-13",
        "close": 2.98,
        "direction_boundary": 2.9,
        "core_momentum": 0.027586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59602
      },
      {
        "date": "2023-10-20",
        "close": 2.9,
        "direction_boundary": 2.9,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.592861
      },
      {
        "date": "2023-10-27",
        "close": 2.79,
        "direction_boundary": 3.255,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594938
      },
      {
        "date": "2023-11-03",
        "close": 3.06,
        "direction_boundary": 3.5,
        "core_momentum": -0.125714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6053
      },
      {
        "date": "2023-11-10",
        "close": 3.01,
        "direction_boundary": 2.945,
        "core_momentum": 0.022071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601118
      },
      {
        "date": "2023-11-17",
        "close": 3.06,
        "direction_boundary": 3.055,
        "core_momentum": 0.001637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599711
      },
      {
        "date": "2023-11-24",
        "close": 2.99,
        "direction_boundary": 3.245,
        "core_momentum": -0.078582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593807
      },
      {
        "date": "2023-12-01",
        "close": 3.06,
        "direction_boundary": 3.11,
        "core_momentum": -0.016077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59338
      },
      {
        "date": "2023-12-08",
        "close": 3.31,
        "direction_boundary": 3.195,
        "core_momentum": 0.035994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596041
      },
      {
        "date": "2023-12-15",
        "close": 3.1,
        "direction_boundary": 3.09,
        "core_momentum": 0.003236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601408
      },
      {
        "date": "2023-12-22",
        "close": 5.06,
        "direction_boundary": 3.035,
        "core_momentum": 0.667216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897209
      },
      {
        "date": "2023-12-29",
        "close": 4.65,
        "direction_boundary": 2.94,
        "core_momentum": 0.581633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888689
      },
      {
        "date": "2024-01-05",
        "close": 4.92,
        "direction_boundary": 3.07,
        "core_momentum": 0.602606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873998
      },
      {
        "date": "2024-01-12",
        "close": 4.68,
        "direction_boundary": 3.245,
        "core_momentum": 0.442219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833544
      },
      {
        "date": "2024-01-19",
        "close": 4.18,
        "direction_boundary": 3.19,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825087
      },
      {
        "date": "2024-01-26",
        "close": 4.35,
        "direction_boundary": 3.095,
        "core_momentum": 0.405493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815178
      },
      {
        "date": "2024-02-02",
        "close": 4.28,
        "direction_boundary": 3.275,
        "core_momentum": 0.30687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816163
      },
      {
        "date": "2024-02-09",
        "close": 4.19,
        "direction_boundary": 3.06,
        "core_momentum": 0.369281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812053
      },
      {
        "date": "2024-02-16",
        "close": 5.0,
        "direction_boundary": 3.09,
        "core_momentum": 0.618123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836998
      },
      {
        "date": "2024-02-23",
        "close": 4.87,
        "direction_boundary": 2.685,
        "core_momentum": 0.81378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839032
      },
      {
        "date": "2024-03-01",
        "close": 6.0,
        "direction_boundary": 2.75,
        "core_momentum": 1.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877993
      },
      {
        "date": "2024-03-08",
        "close": 5.94,
        "direction_boundary": 2.625,
        "core_momentum": 1.262857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870825
      },
      {
        "date": "2024-03-15",
        "close": 5.54,
        "direction_boundary": 2.7,
        "core_momentum": 1.051852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88094
      },
      {
        "date": "2024-03-22",
        "close": 4.99,
        "direction_boundary": 2.63,
        "core_momentum": 0.897338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.884438
      },
      {
        "date": "2024-03-29",
        "close": 4.8,
        "direction_boundary": 2.6,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886378
      },
      {
        "date": "2024-04-05",
        "close": 4.67,
        "direction_boundary": 2.72,
        "core_momentum": 0.716912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881854
      },
      {
        "date": "2024-04-12",
        "close": 4.06,
        "direction_boundary": 2.92,
        "core_momentum": 0.390411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.894817
      },
      {
        "date": "2024-04-19",
        "close": 4.55,
        "direction_boundary": 3.07,
        "core_momentum": 0.482085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903844
      },
      {
        "date": "2024-04-26",
        "close": 4.21,
        "direction_boundary": 3.08,
        "core_momentum": 0.366883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.910271
      },
      {
        "date": "2024-05-03",
        "close": 4.35,
        "direction_boundary": 3.24,
        "core_momentum": 0.342593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903974
      },
      {
        "date": "2024-05-10",
        "close": 4.14,
        "direction_boundary": 3.07,
        "core_momentum": 0.348534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.907318
      },
      {
        "date": "2024-05-17",
        "close": 4.15,
        "direction_boundary": 2.97,
        "core_momentum": 0.397306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.907397
      },
      {
        "date": "2024-05-24",
        "close": 4.62,
        "direction_boundary": 2.79,
        "core_momentum": 0.655914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.915367
      },
      {
        "date": "2024-05-31",
        "close": 4.93,
        "direction_boundary": 2.73,
        "core_momentum": 0.805861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917784
      },
      {
        "date": "2024-06-07",
        "close": 4.97,
        "direction_boundary": 2.59,
        "core_momentum": 0.918919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.913735
      },
      {
        "date": "2024-06-14",
        "close": 4.62,
        "direction_boundary": 2.49,
        "core_momentum": 0.855422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.915121
      },
      {
        "date": "2024-06-21",
        "close": 4.6,
        "direction_boundary": 2.66,
        "core_momentum": 0.729323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607373
      },
      {
        "date": "2024-06-28",
        "close": 4.03,
        "direction_boundary": 3.11,
        "core_momentum": 0.29582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623495
      },
      {
        "date": "2024-07-05",
        "close": 3.82,
        "direction_boundary": 2.81,
        "core_momentum": 0.359431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620284
      },
      {
        "date": "2024-07-12",
        "close": 3.77,
        "direction_boundary": 3.48,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617598
      },
      {
        "date": "2024-07-19",
        "close": 3.79,
        "direction_boundary": 3.03,
        "core_momentum": 0.250825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599007
      },
      {
        "date": "2024-07-26",
        "close": 3.78,
        "direction_boundary": 2.8,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595706
      },
      {
        "date": "2024-08-02",
        "close": 3.1,
        "direction_boundary": 2.8,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653082
      },
      {
        "date": "2024-08-09",
        "close": 3.1,
        "direction_boundary": 3.04,
        "core_momentum": 0.019737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653172
      },
      {
        "date": "2024-08-16",
        "close": 3.13,
        "direction_boundary": 2.88,
        "core_momentum": 0.086806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595359
      },
      {
        "date": "2024-08-23",
        "close": 3.37,
        "direction_boundary": 3.0,
        "core_momentum": 0.123333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60863
      },
      {
        "date": "2024-08-30",
        "close": 3.2,
        "direction_boundary": 3.19,
        "core_momentum": 0.003135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5184
      },
      {
        "date": "2024-09-06",
        "close": 3.08,
        "direction_boundary": 3.0,
        "core_momentum": 0.026667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518336
      },
      {
        "date": "2024-09-13",
        "close": 3.59,
        "direction_boundary": 3.08,
        "core_momentum": 0.165584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569745
      },
      {
        "date": "2024-09-20",
        "close": 3.9,
        "direction_boundary": 2.81,
        "core_momentum": 0.3879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571201
      },
      {
        "date": "2024-09-27",
        "close": 3.87,
        "direction_boundary": 2.99,
        "core_momentum": 0.294314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569632
      },
      {
        "date": "2024-10-04",
        "close": 3.58,
        "direction_boundary": 3.28,
        "core_momentum": 0.091463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577269
      },
      {
        "date": "2024-10-11",
        "close": 4.39,
        "direction_boundary": 2.98,
        "core_momentum": 0.473154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618242
      },
      {
        "date": "2024-10-18",
        "close": 4.13,
        "direction_boundary": 2.9,
        "core_momentum": 0.424138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602876
      },
      {
        "date": "2024-10-25",
        "close": 4.28,
        "direction_boundary": 2.79,
        "core_momentum": 0.53405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595518
      },
      {
        "date": "2024-11-01",
        "close": 4.69,
        "direction_boundary": 3.06,
        "core_momentum": 0.53268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607308
      },
      {
        "date": "2024-11-08",
        "close": 4.68,
        "direction_boundary": 3.01,
        "core_momentum": 0.554817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602674
      },
      {
        "date": "2024-11-15",
        "close": 4.88,
        "direction_boundary": 3.06,
        "core_momentum": 0.594771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604849
      },
      {
        "date": "2024-11-22",
        "close": 4.82,
        "direction_boundary": 2.99,
        "core_momentum": 0.61204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587375
      },
      {
        "date": "2024-11-29",
        "close": 5.18,
        "direction_boundary": 3.06,
        "core_momentum": 0.69281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588983
      },
      {
        "date": "2024-12-06",
        "close": 5.14,
        "direction_boundary": 3.31,
        "core_momentum": 0.55287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58906
      },
      {
        "date": "2024-12-13",
        "close": 5.42,
        "direction_boundary": 3.1,
        "core_momentum": 0.748387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583163
      },
      {
        "date": "2024-12-20",
        "close": 5.3,
        "direction_boundary": 5.06,
        "core_momentum": 0.047431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584347
      },
      {
        "date": "2024-12-27",
        "close": 5.08,
        "direction_boundary": 4.65,
        "core_momentum": 0.092473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554504
      },
      {
        "date": "2025-01-03",
        "close": 5.48,
        "direction_boundary": 4.92,
        "core_momentum": 0.113821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554386
      },
      {
        "date": "2025-01-10",
        "close": 4.95,
        "direction_boundary": 4.68,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576196
      },
      {
        "date": "2025-01-17",
        "close": 5.1,
        "direction_boundary": 4.18,
        "core_momentum": 0.220096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576761
      },
      {
        "date": "2025-01-24",
        "close": 4.95,
        "direction_boundary": 4.35,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579316
      },
      {
        "date": "2025-01-31",
        "close": 4.7,
        "direction_boundary": 4.28,
        "core_momentum": 0.098131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504566
      },
      {
        "date": "2025-02-07",
        "close": 3.95,
        "direction_boundary": 4.19,
        "core_momentum": -0.057279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569068
      },
      {
        "date": "2025-02-14",
        "close": 3.46,
        "direction_boundary": 5.0,
        "core_momentum": -0.308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602064
      },
      {
        "date": "2025-02-21",
        "close": 3.49,
        "direction_boundary": 4.87,
        "core_momentum": -0.283368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593626
      },
      {
        "date": "2025-02-28",
        "close": 3.09,
        "direction_boundary": 6.0,
        "core_momentum": -0.485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613735
      },
      {
        "date": "2025-03-07",
        "close": 3.11,
        "direction_boundary": 5.94,
        "core_momentum": -0.476431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611489
      },
      {
        "date": "2025-03-14",
        "close": 2.92,
        "direction_boundary": 5.54,
        "core_momentum": -0.472924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57588
      },
      {
        "date": "2025-03-21",
        "close": 2.93,
        "direction_boundary": 4.99,
        "core_momentum": -0.412826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561188
      },
      {
        "date": "2025-03-28",
        "close": 3.09,
        "direction_boundary": 4.8,
        "core_momentum": -0.35625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568208
      },
      {
        "date": "2025-04-04",
        "close": 2.87,
        "direction_boundary": 4.67,
        "core_momentum": -0.385439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567252
      },
      {
        "date": "2025-04-11",
        "close": 2.7,
        "direction_boundary": 4.06,
        "core_momentum": -0.334975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48126
      },
      {
        "date": "2025-04-18",
        "close": 2.94,
        "direction_boundary": 4.55,
        "core_momentum": -0.353846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497946
      },
      {
        "date": "2025-04-25",
        "close": 3.1,
        "direction_boundary": 4.21,
        "core_momentum": -0.263658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501899
      },
      {
        "date": "2025-05-02",
        "close": 3.01,
        "direction_boundary": 4.35,
        "core_momentum": -0.308046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479349
      },
      {
        "date": "2025-05-09",
        "close": 3.19,
        "direction_boundary": 4.14,
        "core_momentum": -0.229469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490247
      },
      {
        "date": "2025-05-16",
        "close": 3.12,
        "direction_boundary": 4.15,
        "core_momentum": -0.248193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48346
      },
      {
        "date": "2025-05-23",
        "close": 2.88,
        "direction_boundary": 4.62,
        "core_momentum": -0.376623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491154
      },
      {
        "date": "2025-05-30",
        "close": 2.81,
        "direction_boundary": 4.93,
        "core_momentum": -0.43002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47296
      },
      {
        "date": "2025-06-06",
        "close": 2.65,
        "direction_boundary": 4.97,
        "core_momentum": -0.466801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474825
      },
      {
        "date": "2025-06-13",
        "close": 2.24,
        "direction_boundary": 4.62,
        "core_momentum": -0.515152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500037
      },
      {
        "date": "2025-06-20",
        "close": 2.48,
        "direction_boundary": 4.6,
        "core_momentum": -0.46087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534273
      },
      {
        "date": "2025-06-27",
        "close": 2.3,
        "direction_boundary": 4.03,
        "core_momentum": -0.42928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537842
      },
      {
        "date": "2025-07-04",
        "close": 2.61,
        "direction_boundary": 3.82,
        "core_momentum": -0.316754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561904
      },
      {
        "date": "2025-07-11",
        "close": 3.03,
        "direction_boundary": 3.77,
        "core_momentum": -0.196286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602797
      },
      {
        "date": "2025-07-18",
        "close": 2.79,
        "direction_boundary": 3.79,
        "core_momentum": -0.263852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604768
      },
      {
        "date": "2025-07-25",
        "close": 2.6,
        "direction_boundary": 3.78,
        "core_momentum": -0.312169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608283
      },
      {
        "date": "2025-08-01",
        "close": 2.67,
        "direction_boundary": 3.1,
        "core_momentum": -0.13871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611017
      },
      {
        "date": "2025-08-08",
        "close": 2.72,
        "direction_boundary": 3.1,
        "core_momentum": -0.122581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572254
      },
      {
        "date": "2025-08-15",
        "close": 2.99,
        "direction_boundary": 3.13,
        "core_momentum": -0.044728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56513
      },
      {
        "date": "2025-08-22",
        "close": 3.09,
        "direction_boundary": 3.37,
        "core_momentum": -0.083086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567351
      },
      {
        "date": "2025-08-29",
        "close": 2.69,
        "direction_boundary": 3.2,
        "core_momentum": -0.159375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57476
      },
      {
        "date": "2025-09-05",
        "close": 2.75,
        "direction_boundary": 3.08,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575806
      },
      {
        "date": "2025-09-12",
        "close": 2.88,
        "direction_boundary": 3.59,
        "core_momentum": -0.197772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573604
      },
      {
        "date": "2025-09-19",
        "close": 3.06,
        "direction_boundary": 3.9,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579843
      },
      {
        "date": "2025-09-26",
        "close": 2.96,
        "direction_boundary": 3.87,
        "core_momentum": -0.235142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576867
      },
      {
        "date": "2025-10-03",
        "close": 3.09,
        "direction_boundary": 3.58,
        "core_momentum": -0.136872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570335
      },
      {
        "date": "2025-10-10",
        "close": 3.55,
        "direction_boundary": 4.39,
        "core_momentum": -0.191344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592453
      },
      {
        "date": "2025-10-17",
        "close": 2.64,
        "direction_boundary": 4.13,
        "core_momentum": -0.360775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718888
      },
      {
        "date": "2025-10-24",
        "close": 2.77,
        "direction_boundary": 4.28,
        "core_momentum": -0.352804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718137
      },
      {
        "date": "2025-10-31",
        "close": 3.06,
        "direction_boundary": 4.69,
        "core_momentum": -0.347548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.731277
      },
      {
        "date": "2025-11-07",
        "close": 3.21,
        "direction_boundary": 4.68,
        "core_momentum": -0.314103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729807
      },
      {
        "date": "2025-11-14",
        "close": 3.22,
        "direction_boundary": 4.88,
        "core_momentum": -0.340164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729095
      },
      {
        "date": "2025-11-21",
        "close": 2.9,
        "direction_boundary": 4.82,
        "core_momentum": -0.39834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735357
      },
      {
        "date": "2025-11-28",
        "close": 2.93,
        "direction_boundary": 5.18,
        "core_momentum": -0.434363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.734588
      },
      {
        "date": "2025-12-05",
        "close": 2.88,
        "direction_boundary": 5.14,
        "core_momentum": -0.439689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.730028
      },
      {
        "date": "2025-12-12",
        "close": 2.74,
        "direction_boundary": 5.42,
        "core_momentum": -0.494465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691963
      },
      {
        "date": "2025-12-19",
        "close": 2.63,
        "direction_boundary": 5.3,
        "core_momentum": -0.503774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681402
      },
      {
        "date": "2025-12-26",
        "close": 2.7,
        "direction_boundary": 5.08,
        "core_momentum": -0.468504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672771
      },
      {
        "date": "2026-01-02",
        "close": 2.66,
        "direction_boundary": 5.48,
        "core_momentum": -0.514599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650417
      },
      {
        "date": "2026-01-09",
        "close": 2.69,
        "direction_boundary": 4.95,
        "core_momentum": -0.456566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614575
      },
      {
        "date": "2026-01-16",
        "close": 2.71,
        "direction_boundary": 5.1,
        "core_momentum": -0.468627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604333
      },
      {
        "date": "2026-01-23",
        "close": 2.3,
        "direction_boundary": 4.95,
        "core_momentum": -0.535354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638745
      },
      {
        "date": "2026-01-30",
        "close": 1.99,
        "direction_boundary": 4.7,
        "core_momentum": -0.576596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665592
      },
      {
        "date": "2026-02-06",
        "close": 1.94,
        "direction_boundary": 3.95,
        "core_momentum": -0.508861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66444
      },
      {
        "date": "2026-02-13",
        "close": 1.94,
        "direction_boundary": 3.46,
        "core_momentum": -0.439306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646496
      },
      {
        "date": "2026-02-20",
        "close": 1.865,
        "direction_boundary": 3.49,
        "core_momentum": -0.465616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643185
      },
      {
        "date": "2026-02-27",
        "close": 1.695,
        "direction_boundary": 3.09,
        "core_momentum": -0.451456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629859
      },
      {
        "date": "2026-03-06",
        "close": 1.54,
        "direction_boundary": 3.11,
        "core_momentum": -0.504823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636153
      },
      {
        "date": "2026-03-13",
        "close": 1.59,
        "direction_boundary": 2.92,
        "core_momentum": -0.455479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633387
      },
      {
        "date": "2026-03-20",
        "close": 1.61,
        "direction_boundary": 2.93,
        "core_momentum": -0.450512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624151
      },
      {
        "date": "2026-03-27",
        "close": 1.61,
        "direction_boundary": 3.09,
        "core_momentum": -0.478964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624944
      },
      {
        "date": "2026-04-03",
        "close": 1.77,
        "direction_boundary": 2.87,
        "core_momentum": -0.383275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639888
      },
      {
        "date": "2026-04-10",
        "close": 1.566,
        "direction_boundary": 2.7,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610972
      },
      {
        "date": "2026-04-17",
        "close": 2.02,
        "direction_boundary": 2.94,
        "core_momentum": -0.312925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611132
      },
      {
        "date": "2026-04-24",
        "close": 2.005,
        "direction_boundary": 3.1,
        "core_momentum": -0.353226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60535
      },
      {
        "date": "2026-05-01",
        "close": 1.846,
        "direction_boundary": 3.01,
        "core_momentum": -0.386711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590476
      },
      {
        "date": "2026-05-08",
        "close": 1.816,
        "direction_boundary": 3.19,
        "core_momentum": -0.430721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5825
      },
      {
        "date": "2026-05-15",
        "close": 1.9,
        "direction_boundary": 3.12,
        "core_momentum": -0.391026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589007
      },
      {
        "date": "2026-05-22",
        "close": 2.045,
        "direction_boundary": 2.88,
        "core_momentum": -0.289931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589793
      },
      {
        "date": "2026-05-29",
        "close": 1.84,
        "direction_boundary": 2.81,
        "core_momentum": -0.345196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602243
      },
      {
        "date": "2026-06-05",
        "close": 1.636,
        "direction_boundary": 2.65,
        "core_momentum": -0.382642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617875
      },
      {
        "date": "2026-06-12",
        "close": 1.6,
        "direction_boundary": 2.24,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61655
      },
      {
        "date": "2026-06-19",
        "close": 1.506,
        "direction_boundary": 2.48,
        "core_momentum": -0.392742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618432
      },
      {
        "date": "2026-06-26",
        "close": 1.32,
        "direction_boundary": 2.3,
        "core_momentum": -0.426087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632733
      },
      {
        "date": "2026-07-03",
        "close": 1.09,
        "direction_boundary": 2.61,
        "core_momentum": -0.582375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671851
      },
      {
        "date": "2026-07-10",
        "close": 1.236,
        "direction_boundary": 3.03,
        "core_momentum": -0.592079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705294
      },
      {
        "date": "2026-07-17",
        "close": 1.152,
        "direction_boundary": 2.79,
        "core_momentum": -0.587097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705312
      },
      {
        "date": "2026-07-24",
        "close": 1.246,
        "direction_boundary": 2.6,
        "core_momentum": -0.520769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695228
      },
      {
        "date": "2026-07-31",
        "close": 1.32,
        "direction_boundary": 2.67,
        "core_momentum": -0.505618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68119
      },
      {
        "date": "2026-08-07",
        "close": 1.306,
        "direction_boundary": 2.72,
        "core_momentum": -0.519853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681079
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.88,
        "volume": 21788
      },
      {
        "date": "2023-08-25",
        "close": 3.0,
        "volume": 42485
      },
      {
        "date": "2023-09-01",
        "close": 3.19,
        "volume": 78763
      },
      {
        "date": "2023-09-08",
        "close": 3.0,
        "volume": 10759
      },
      {
        "date": "2023-09-15",
        "close": 3.08,
        "volume": 33130
      },
      {
        "date": "2023-09-22",
        "close": 2.81,
        "volume": 9970
      },
      {
        "date": "2023-09-29",
        "close": 2.99,
        "volume": 6825
      },
      {
        "date": "2023-10-06",
        "close": 3.28,
        "volume": 43638
      },
      {
        "date": "2023-10-13",
        "close": 2.98,
        "volume": 20738
      },
      {
        "date": "2023-10-20",
        "close": 2.9,
        "volume": 13754
      },
      {
        "date": "2023-10-27",
        "close": 2.79,
        "volume": 37707
      },
      {
        "date": "2023-11-03",
        "close": 3.06,
        "volume": 23761
      },
      {
        "date": "2023-11-10",
        "close": 3.01,
        "volume": 48561
      },
      {
        "date": "2023-11-17",
        "close": 3.06,
        "volume": 12779
      },
      {
        "date": "2023-11-24",
        "close": 2.99,
        "volume": 39311
      },
      {
        "date": "2023-12-01",
        "close": 3.06,
        "volume": 28058
      },
      {
        "date": "2023-12-08",
        "close": 3.31,
        "volume": 109361
      },
      {
        "date": "2023-12-15",
        "close": 3.1,
        "volume": 17574
      },
      {
        "date": "2023-12-22",
        "close": 5.06,
        "volume": 172792
      },
      {
        "date": "2023-12-29",
        "close": 4.65,
        "volume": 38878
      },
      {
        "date": "2024-01-05",
        "close": 4.92,
        "volume": 112263
      },
      {
        "date": "2024-01-12",
        "close": 4.68,
        "volume": 117998
      },
      {
        "date": "2024-01-19",
        "close": 4.18,
        "volume": 20104
      },
      {
        "date": "2024-01-26",
        "close": 4.35,
        "volume": 34965
      },
      {
        "date": "2024-02-02",
        "close": 4.28,
        "volume": 24187
      },
      {
        "date": "2024-02-09",
        "close": 4.19,
        "volume": 79165
      },
      {
        "date": "2024-02-16",
        "close": 5.0,
        "volume": 235606
      },
      {
        "date": "2024-02-23",
        "close": 4.87,
        "volume": 43792
      },
      {
        "date": "2024-03-01",
        "close": 6.0,
        "volume": 145424
      },
      {
        "date": "2024-03-08",
        "close": 5.94,
        "volume": 88795
      },
      {
        "date": "2024-03-15",
        "close": 5.54,
        "volume": 80263
      },
      {
        "date": "2024-03-22",
        "close": 4.99,
        "volume": 46406
      },
      {
        "date": "2024-03-29",
        "close": 4.8,
        "volume": 80069
      },
      {
        "date": "2024-04-05",
        "close": 4.67,
        "volume": 14049
      },
      {
        "date": "2024-04-12",
        "close": 4.06,
        "volume": 69878
      },
      {
        "date": "2024-04-19",
        "close": 4.55,
        "volume": 93607
      },
      {
        "date": "2024-04-26",
        "close": 4.21,
        "volume": 31554
      },
      {
        "date": "2024-05-03",
        "close": 4.35,
        "volume": 26314
      },
      {
        "date": "2024-05-10",
        "close": 4.14,
        "volume": 30521
      },
      {
        "date": "2024-05-17",
        "close": 4.15,
        "volume": 30036
      },
      {
        "date": "2024-05-24",
        "close": 4.62,
        "volume": 46068
      },
      {
        "date": "2024-05-31",
        "close": 4.93,
        "volume": 38948
      },
      {
        "date": "2024-06-07",
        "close": 4.97,
        "volume": 21975
      },
      {
        "date": "2024-06-14",
        "close": 4.62,
        "volume": 16931
      },
      {
        "date": "2024-06-21",
        "close": 4.6,
        "volume": 12902
      },
      {
        "date": "2024-06-28",
        "close": 4.03,
        "volume": 54130
      },
      {
        "date": "2024-07-05",
        "close": 3.82,
        "volume": 23059
      },
      {
        "date": "2024-07-12",
        "close": 3.77,
        "volume": 14355
      },
      {
        "date": "2024-07-19",
        "close": 3.79,
        "volume": 53528
      },
      {
        "date": "2024-07-26",
        "close": 3.78,
        "volume": 15278
      },
      {
        "date": "2024-08-02",
        "close": 3.1,
        "volume": 45413
      },
      {
        "date": "2024-08-09",
        "close": 3.1,
        "volume": 32369
      },
      {
        "date": "2024-08-16",
        "close": 3.13,
        "volume": 5222
      },
      {
        "date": "2024-08-23",
        "close": 3.37,
        "volume": 8140
      },
      {
        "date": "2024-08-30",
        "close": 3.2,
        "volume": 26900
      },
      {
        "date": "2024-09-06",
        "close": 3.08,
        "volume": 13752
      },
      {
        "date": "2024-09-13",
        "close": 3.59,
        "volume": 10409
      },
      {
        "date": "2024-09-20",
        "close": 3.9,
        "volume": 23164
      },
      {
        "date": "2024-09-27",
        "close": 3.87,
        "volume": 8039
      },
      {
        "date": "2024-10-04",
        "close": 3.58,
        "volume": 18657
      },
      {
        "date": "2024-10-11",
        "close": 4.39,
        "volume": 19046
      },
      {
        "date": "2024-10-18",
        "close": 4.13,
        "volume": 11273
      },
      {
        "date": "2024-10-25",
        "close": 4.28,
        "volume": 3427
      },
      {
        "date": "2024-11-01",
        "close": 4.69,
        "volume": 11583
      },
      {
        "date": "2024-11-08",
        "close": 4.68,
        "volume": 12786
      },
      {
        "date": "2024-11-15",
        "close": 4.88,
        "volume": 93816
      },
      {
        "date": "2024-11-22",
        "close": 4.82,
        "volume": 20386
      },
      {
        "date": "2024-11-29",
        "close": 5.18,
        "volume": 14810
      },
      {
        "date": "2024-12-06",
        "close": 5.14,
        "volume": 70414
      },
      {
        "date": "2024-12-13",
        "close": 5.42,
        "volume": 152798
      },
      {
        "date": "2024-12-20",
        "close": 5.3,
        "volume": 274734
      },
      {
        "date": "2024-12-27",
        "close": 5.08,
        "volume": 25788
      },
      {
        "date": "2025-01-03",
        "close": 5.48,
        "volume": 33816
      },
      {
        "date": "2025-01-10",
        "close": 4.95,
        "volume": 76093
      },
      {
        "date": "2025-01-17",
        "close": 5.1,
        "volume": 36942
      },
      {
        "date": "2025-01-24",
        "close": 4.95,
        "volume": 10732
      },
      {
        "date": "2025-01-31",
        "close": 4.7,
        "volume": 23844
      },
      {
        "date": "2025-02-07",
        "close": 3.95,
        "volume": 48925
      },
      {
        "date": "2025-02-14",
        "close": 3.46,
        "volume": 38188
      },
      {
        "date": "2025-02-21",
        "close": 3.49,
        "volume": 48008
      },
      {
        "date": "2025-02-28",
        "close": 3.09,
        "volume": 52284
      },
      {
        "date": "2025-03-07",
        "close": 3.11,
        "volume": 11917
      },
      {
        "date": "2025-03-14",
        "close": 2.92,
        "volume": 46339
      },
      {
        "date": "2025-03-21",
        "close": 2.93,
        "volume": 30406
      },
      {
        "date": "2025-03-28",
        "close": 3.09,
        "volume": 19994
      },
      {
        "date": "2025-04-04",
        "close": 2.87,
        "volume": 20483
      },
      {
        "date": "2025-04-11",
        "close": 2.7,
        "volume": 9828
      },
      {
        "date": "2025-04-18",
        "close": 2.94,
        "volume": 32288
      },
      {
        "date": "2025-04-25",
        "close": 3.1,
        "volume": 31628
      },
      {
        "date": "2025-05-02",
        "close": 3.01,
        "volume": 5538
      },
      {
        "date": "2025-05-09",
        "close": 3.19,
        "volume": 14477
      },
      {
        "date": "2025-05-16",
        "close": 3.12,
        "volume": 20301
      },
      {
        "date": "2025-05-23",
        "close": 2.88,
        "volume": 34573
      },
      {
        "date": "2025-05-30",
        "close": 2.81,
        "volume": 35777
      },
      {
        "date": "2025-06-06",
        "close": 2.65,
        "volume": 58269
      },
      {
        "date": "2025-06-13",
        "close": 2.24,
        "volume": 91522
      },
      {
        "date": "2025-06-20",
        "close": 2.48,
        "volume": 91838
      },
      {
        "date": "2025-06-27",
        "close": 2.3,
        "volume": 68808
      },
      {
        "date": "2025-07-04",
        "close": 2.61,
        "volume": 31247
      },
      {
        "date": "2025-07-11",
        "close": 3.03,
        "volume": 62791
      },
      {
        "date": "2025-07-18",
        "close": 2.79,
        "volume": 32953
      },
      {
        "date": "2025-07-25",
        "close": 2.6,
        "volume": 17289
      },
      {
        "date": "2025-08-01",
        "close": 2.67,
        "volume": 22075
      },
      {
        "date": "2025-08-08",
        "close": 2.72,
        "volume": 8776
      },
      {
        "date": "2025-08-15",
        "close": 2.99,
        "volume": 63395
      },
      {
        "date": "2025-08-22",
        "close": 3.09,
        "volume": 14068
      },
      {
        "date": "2025-08-29",
        "close": 2.69,
        "volume": 12017
      },
      {
        "date": "2025-09-05",
        "close": 2.75,
        "volume": 17824
      },
      {
        "date": "2025-09-12",
        "close": 2.88,
        "volume": 7098
      },
      {
        "date": "2025-09-19",
        "close": 3.06,
        "volume": 41064
      },
      {
        "date": "2025-09-26",
        "close": 2.96,
        "volume": 12930
      },
      {
        "date": "2025-10-03",
        "close": 3.09,
        "volume": 30721
      },
      {
        "date": "2025-10-10",
        "close": 3.55,
        "volume": 45484
      },
      {
        "date": "2025-10-17",
        "close": 2.64,
        "volume": 26416
      },
      {
        "date": "2025-10-24",
        "close": 2.77,
        "volume": 4185
      },
      {
        "date": "2025-10-31",
        "close": 3.06,
        "volume": 47196
      },
      {
        "date": "2025-11-07",
        "close": 3.21,
        "volume": 41971
      },
      {
        "date": "2025-11-14",
        "close": 3.22,
        "volume": 29446
      },
      {
        "date": "2025-11-21",
        "close": 2.9,
        "volume": 6419
      },
      {
        "date": "2025-11-28",
        "close": 2.93,
        "volume": 5205
      },
      {
        "date": "2025-12-05",
        "close": 2.88,
        "volume": 5948
      },
      {
        "date": "2025-12-12",
        "close": 2.74,
        "volume": 10508
      },
      {
        "date": "2025-12-19",
        "close": 2.63,
        "volume": 22890
      },
      {
        "date": "2025-12-26",
        "close": 2.7,
        "volume": 3639
      },
      {
        "date": "2026-01-02",
        "close": 2.66,
        "volume": 255
      },
      {
        "date": "2026-01-09",
        "close": 2.69,
        "volume": 12836
      },
      {
        "date": "2026-01-16",
        "close": 2.71,
        "volume": 10515
      },
      {
        "date": "2026-01-23",
        "close": 2.3,
        "volume": 15939
      },
      {
        "date": "2026-01-30",
        "close": 1.99,
        "volume": 57876
      },
      {
        "date": "2026-02-06",
        "close": 1.94,
        "volume": 17886
      },
      {
        "date": "2026-02-13",
        "close": 1.94,
        "volume": 2815
      },
      {
        "date": "2026-02-20",
        "close": 1.865,
        "volume": 19619
      },
      {
        "date": "2026-02-27",
        "close": 1.695,
        "volume": 11182
      },
      {
        "date": "2026-03-06",
        "close": 1.54,
        "volume": 14825
      },
      {
        "date": "2026-03-13",
        "close": 1.59,
        "volume": 4564
      },
      {
        "date": "2026-03-20",
        "close": 1.61,
        "volume": 37719
      },
      {
        "date": "2026-03-27",
        "close": 1.61,
        "volume": 7535
      },
      {
        "date": "2026-04-03",
        "close": 1.77,
        "volume": 7641
      },
      {
        "date": "2026-04-10",
        "close": 1.566,
        "volume": 2380
      },
      {
        "date": "2026-04-17",
        "close": 2.02,
        "volume": 88523
      },
      {
        "date": "2026-04-24",
        "close": 2.005,
        "volume": 14043
      },
      {
        "date": "2026-05-01",
        "close": 1.846,
        "volume": 16234
      },
      {
        "date": "2026-05-08",
        "close": 1.816,
        "volume": 3235
      },
      {
        "date": "2026-05-15",
        "close": 1.9,
        "volume": 10786
      },
      {
        "date": "2026-05-22",
        "close": 2.045,
        "volume": 25215
      },
      {
        "date": "2026-05-29",
        "close": 1.84,
        "volume": 7981
      },
      {
        "date": "2026-06-05",
        "close": 1.636,
        "volume": 5622
      },
      {
        "date": "2026-06-12",
        "close": 1.6,
        "volume": 20
      },
      {
        "date": "2026-06-19",
        "close": 1.506,
        "volume": 737
      },
      {
        "date": "2026-06-26",
        "close": 1.32,
        "volume": 5559
      },
      {
        "date": "2026-07-03",
        "close": 1.09,
        "volume": 17961
      },
      {
        "date": "2026-07-10",
        "close": 1.236,
        "volume": 17125
      },
      {
        "date": "2026-07-17",
        "close": 1.152,
        "volume": 38639
      },
      {
        "date": "2026-07-24",
        "close": 1.246,
        "volume": 10228
      },
      {
        "date": "2026-07-31",
        "close": 1.32,
        "volume": 5982
      },
      {
        "date": "2026-08-07",
        "close": 1.306,
        "volume": 4862
      }
    ],
    "sharemaestro_context": {
      "trend": 1.700333,
      "fair_value": 3.281667,
      "market_activity": -44.411382,
      "market_dynamics": -0.657079,
      "relative_strength": -45.656293
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.012101,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9688,
        "conditional_difference": 0.004293,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.131594,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": -0.075822,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.224852,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.11273,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.451456,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.165742,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.811348
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.013201
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.091463
      },
      {
        "direction": "neutral",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.096774
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.016611
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.023411
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.41994
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.669367
      }
    ]
  }
}