{
  "ticker": {
    "uuid": "ac509c74-2b83-471a-a554-b992776aded5",
    "symbol": "1326",
    "name": "Formosa Chemicals & Fibre Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.900002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.485875,
    "boundary_margin": 1.142919,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.693303,
    "volatility_stability": 1.2451,
    "risk_context": 0.1442,
    "current_regime": {
      "move": 0.84437,
      "interruption": -0.182353,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 114.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 63.126568,
        "direction_boundary": 65.039787,
        "core_momentum": -0.029416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130179
      },
      {
        "date": "2023-08-11",
        "close": 61.901726,
        "direction_boundary": 64.20356,
        "core_momentum": -0.035852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132193
      },
      {
        "date": "2023-08-18",
        "close": 58.509853,
        "direction_boundary": 65.039787,
        "core_momentum": -0.100399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150802
      },
      {
        "date": "2023-08-25",
        "close": 57.190792,
        "direction_boundary": 65.318535,
        "core_momentum": -0.124432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152826
      },
      {
        "date": "2023-09-01",
        "close": 59.640476,
        "direction_boundary": 64.946869,
        "core_momentum": -0.081704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166326
      },
      {
        "date": "2023-09-08",
        "close": 59.828915,
        "direction_boundary": 62.252365,
        "core_momentum": -0.038929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165415
      },
      {
        "date": "2023-09-15",
        "close": 61.995953,
        "direction_boundary": 63.274422,
        "core_momentum": -0.020205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173008
      },
      {
        "date": "2023-09-22",
        "close": 60.394226,
        "direction_boundary": 62.995686,
        "core_momentum": -0.041296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176263
      },
      {
        "date": "2023-09-29",
        "close": 57.944538,
        "direction_boundary": 63.181503,
        "core_momentum": -0.082888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184116
      },
      {
        "date": "2023-10-06",
        "close": 57.661884,
        "direction_boundary": 64.20356,
        "core_momentum": -0.10189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183731
      },
      {
        "date": "2023-10-13",
        "close": 59.16938,
        "direction_boundary": 63.274422,
        "core_momentum": -0.064877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187236
      },
      {
        "date": "2023-10-20",
        "close": 58.415634,
        "direction_boundary": 61.137405,
        "core_momentum": -0.044519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187228
      },
      {
        "date": "2023-10-27",
        "close": 57.285011,
        "direction_boundary": 63.181503,
        "core_momentum": -0.093326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188496
      },
      {
        "date": "2023-11-03",
        "close": 58.698292,
        "direction_boundary": 62.902767,
        "core_momentum": -0.066841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192525
      },
      {
        "date": "2023-11-10",
        "close": 58.980946,
        "direction_boundary": 64.20356,
        "core_momentum": -0.081345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190613
      },
      {
        "date": "2023-11-17",
        "close": 60.488445,
        "direction_boundary": 67.36264,
        "core_momentum": -0.102048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184066
      },
      {
        "date": "2023-11-24",
        "close": 60.300011,
        "direction_boundary": 66.898064,
        "core_momentum": -0.098628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182102
      },
      {
        "date": "2023-12-01",
        "close": 60.300011,
        "direction_boundary": 68.75634,
        "core_momentum": -0.12299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182126
      },
      {
        "date": "2023-12-08",
        "close": 59.640476,
        "direction_boundary": 69.220917,
        "core_momentum": -0.138404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181819
      },
      {
        "date": "2023-12-15",
        "close": 60.017353,
        "direction_boundary": 65.876015,
        "core_momentum": -0.088935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182239
      },
      {
        "date": "2023-12-22",
        "close": 57.850323,
        "direction_boundary": 65.783096,
        "core_momentum": -0.12059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188188
      },
      {
        "date": "2023-12-29",
        "close": 58.698292,
        "direction_boundary": 64.482307,
        "core_momentum": -0.089699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189213
      },
      {
        "date": "2024-01-05",
        "close": 57.473446,
        "direction_boundary": 65.504364,
        "core_momentum": -0.122601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177659
      },
      {
        "date": "2024-01-12",
        "close": 56.625477,
        "direction_boundary": 66.247673,
        "core_momentum": -0.145246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17567
      },
      {
        "date": "2024-01-19",
        "close": 52.668289,
        "direction_boundary": 67.26973,
        "core_momentum": -0.217058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199998
      },
      {
        "date": "2024-01-26",
        "close": 54.364227,
        "direction_boundary": 67.455551,
        "core_momentum": -0.194073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204573
      },
      {
        "date": "2024-02-02",
        "close": 54.55267,
        "direction_boundary": 66.433495,
        "core_momentum": -0.178838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199248
      },
      {
        "date": "2024-02-09",
        "close": 53.798908,
        "direction_boundary": 65.876015,
        "core_momentum": -0.183331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198605
      },
      {
        "date": "2024-02-16",
        "close": 54.08157,
        "direction_boundary": 66.433495,
        "core_momentum": -0.185929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184893
      },
      {
        "date": "2024-02-23",
        "close": 53.327816,
        "direction_boundary": 66.154747,
        "core_momentum": -0.193893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183411
      },
      {
        "date": "2024-03-01",
        "close": 52.85672,
        "direction_boundary": 65.597275,
        "core_momentum": -0.194224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171853
      },
      {
        "date": "2024-03-08",
        "close": 51.631882,
        "direction_boundary": 64.482307,
        "core_momentum": -0.199286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173391
      },
      {
        "date": "2024-03-15",
        "close": 52.385628,
        "direction_boundary": 63.646076,
        "core_momentum": -0.176923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165652
      },
      {
        "date": "2024-03-22",
        "close": 51.443443,
        "direction_boundary": 63.92482,
        "core_momentum": -0.195251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16411
      },
      {
        "date": "2024-03-29",
        "close": 52.008755,
        "direction_boundary": 64.20356,
        "core_momentum": -0.18994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157552
      },
      {
        "date": "2024-04-05",
        "close": 51.914536,
        "direction_boundary": 64.482307,
        "core_momentum": -0.194903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157581
      },
      {
        "date": "2024-04-12",
        "close": 52.102974,
        "direction_boundary": 65.225609,
        "core_momentum": -0.201188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152085
      },
      {
        "date": "2024-04-19",
        "close": 49.370632,
        "direction_boundary": 64.389389,
        "core_momentum": -0.233249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166347
      },
      {
        "date": "2024-04-26",
        "close": 50.783913,
        "direction_boundary": 64.017731,
        "core_momentum": -0.206721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171934
      },
      {
        "date": "2024-05-03",
        "close": 52.85672,
        "direction_boundary": 64.110641,
        "core_momentum": -0.175539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178452
      },
      {
        "date": "2024-05-10",
        "close": 53.327816,
        "direction_boundary": 62.624031,
        "core_momentum": -0.148445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178944
      },
      {
        "date": "2024-05-17",
        "close": 53.327816,
        "direction_boundary": 65.318535,
        "core_momentum": -0.183573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174088
      },
      {
        "date": "2024-05-24",
        "close": 51.066566,
        "direction_boundary": 63.92482,
        "core_momentum": -0.201147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182039
      },
      {
        "date": "2024-05-31",
        "close": 49.841728,
        "direction_boundary": 63.831909,
        "core_momentum": -0.219172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183442
      },
      {
        "date": "2024-06-07",
        "close": 48.993755,
        "direction_boundary": 64.389389,
        "core_momentum": -0.239102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183887
      },
      {
        "date": "2024-06-14",
        "close": 49.087975,
        "direction_boundary": 64.068756,
        "core_momentum": -0.233824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183326
      },
      {
        "date": "2024-06-21",
        "close": 49.370632,
        "direction_boundary": 64.162971,
        "core_momentum": -0.230543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179292
      },
      {
        "date": "2024-06-28",
        "close": 47.486256,
        "direction_boundary": 63.220787,
        "core_momentum": -0.248882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182283
      },
      {
        "date": "2024-07-05",
        "close": 46.355633,
        "direction_boundary": 60.017353,
        "core_momentum": -0.227629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182757
      },
      {
        "date": "2024-07-12",
        "close": 47.05006,
        "direction_boundary": 61.242191,
        "core_momentum": -0.231738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185246
      },
      {
        "date": "2024-07-19",
        "close": 48.839218,
        "direction_boundary": 60.394226,
        "core_momentum": -0.191326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169725
      },
      {
        "date": "2024-07-26",
        "close": 48.355659,
        "direction_boundary": 61.336411,
        "core_momentum": -0.211632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162415
      },
      {
        "date": "2024-08-02",
        "close": 47.485256,
        "direction_boundary": 63.126568,
        "core_momentum": -0.247777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163061
      },
      {
        "date": "2024-08-09",
        "close": 45.164188,
        "direction_boundary": 61.901726,
        "core_momentum": -0.270389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174216
      },
      {
        "date": "2024-08-16",
        "close": 43.568447,
        "direction_boundary": 58.509853,
        "core_momentum": -0.255366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177889
      },
      {
        "date": "2024-08-23",
        "close": 41.779289,
        "direction_boundary": 57.190792,
        "core_momentum": -0.269475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183792
      },
      {
        "date": "2024-08-30",
        "close": 42.359558,
        "direction_boundary": 59.640476,
        "core_momentum": -0.289752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186585
      },
      {
        "date": "2024-09-06",
        "close": 37.572346,
        "direction_boundary": 59.828915,
        "core_momentum": -0.372004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24182
      },
      {
        "date": "2024-09-13",
        "close": 38.104259,
        "direction_boundary": 61.995953,
        "core_momentum": -0.385375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241725
      },
      {
        "date": "2024-09-20",
        "close": 39.845062,
        "direction_boundary": 60.394226,
        "core_momentum": -0.34025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254039
      },
      {
        "date": "2024-09-27",
        "close": 42.843113,
        "direction_boundary": 57.944538,
        "core_momentum": -0.260619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277404
      },
      {
        "date": "2024-10-04",
        "close": 41.924355,
        "direction_boundary": 57.661884,
        "core_momentum": -0.272928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277963
      },
      {
        "date": "2024-10-11",
        "close": 39.845062,
        "direction_boundary": 59.16938,
        "core_momentum": -0.326593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283535
      },
      {
        "date": "2024-10-18",
        "close": 38.781239,
        "direction_boundary": 58.415634,
        "core_momentum": -0.336115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277677
      },
      {
        "date": "2024-10-25",
        "close": 37.23386,
        "direction_boundary": 57.285011,
        "core_momentum": -0.350024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275501
      },
      {
        "date": "2024-11-01",
        "close": 37.137146,
        "direction_boundary": 58.698292,
        "core_momentum": -0.367322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265593
      },
      {
        "date": "2024-11-08",
        "close": 37.040432,
        "direction_boundary": 58.980946,
        "core_momentum": -0.371993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264126
      },
      {
        "date": "2024-11-15",
        "close": 34.235806,
        "direction_boundary": 60.488445,
        "core_momentum": -0.434011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277975
      },
      {
        "date": "2024-11-22",
        "close": 34.042385,
        "direction_boundary": 60.300011,
        "core_momentum": -0.43545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275751
      },
      {
        "date": "2024-11-29",
        "close": 32.736782,
        "direction_boundary": 60.300011,
        "core_momentum": -0.457102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277446
      },
      {
        "date": "2024-12-06",
        "close": 32.204868,
        "direction_boundary": 59.640476,
        "core_momentum": -0.460017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277442
      },
      {
        "date": "2024-12-13",
        "close": 29.448597,
        "direction_boundary": 60.017353,
        "core_momentum": -0.509332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293999
      },
      {
        "date": "2024-12-20",
        "close": 27.804506,
        "direction_boundary": 57.850323,
        "core_momentum": -0.519372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296134
      },
      {
        "date": "2024-12-27",
        "close": 27.659437,
        "direction_boundary": 58.698292,
        "core_momentum": -0.528786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295989
      },
      {
        "date": "2025-01-03",
        "close": 25.918634,
        "direction_boundary": 57.473446,
        "core_momentum": -0.549033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302273
      },
      {
        "date": "2025-01-10",
        "close": 24.467964,
        "direction_boundary": 56.625477,
        "core_momentum": -0.567898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301125
      },
      {
        "date": "2025-01-17",
        "close": 28.046282,
        "direction_boundary": 52.668289,
        "core_momentum": -0.467492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366564
      },
      {
        "date": "2025-01-24",
        "close": 27.17588,
        "direction_boundary": 54.364227,
        "core_momentum": -0.500115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366445
      },
      {
        "date": "2025-02-07",
        "close": 25.241655,
        "direction_boundary": 54.55267,
        "core_momentum": -0.537298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373298
      },
      {
        "date": "2025-02-14",
        "close": 27.852859,
        "direction_boundary": 53.798908,
        "core_momentum": -0.482278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407988
      },
      {
        "date": "2025-02-21",
        "close": 28.433128,
        "direction_boundary": 54.08157,
        "core_momentum": -0.474255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410705
      },
      {
        "date": "2025-02-28",
        "close": 28.723265,
        "direction_boundary": 53.327816,
        "core_momentum": -0.461383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410584
      },
      {
        "date": "2025-03-07",
        "close": 28.142994,
        "direction_boundary": 52.85672,
        "core_momentum": -0.467561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40862
      },
      {
        "date": "2025-03-14",
        "close": 27.901217,
        "direction_boundary": 51.631882,
        "core_momentum": -0.459613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380004
      },
      {
        "date": "2025-03-21",
        "close": 27.707792,
        "direction_boundary": 52.385628,
        "core_momentum": -0.47108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378297
      },
      {
        "date": "2025-03-28",
        "close": 26.015345,
        "direction_boundary": 51.443443,
        "core_momentum": -0.494292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375354
      },
      {
        "date": "2025-04-04",
        "close": 26.740679,
        "direction_boundary": 52.008755,
        "core_momentum": -0.485843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358841
      },
      {
        "date": "2025-04-11",
        "close": 24.274542,
        "direction_boundary": 51.914536,
        "core_momentum": -0.532413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375064
      },
      {
        "date": "2025-04-18",
        "close": 24.467964,
        "direction_boundary": 52.102974,
        "core_momentum": -0.530392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374568
      },
      {
        "date": "2025-04-25",
        "close": 24.226185,
        "direction_boundary": 49.370632,
        "core_momentum": -0.5093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374562
      },
      {
        "date": "2025-05-02",
        "close": 24.17783,
        "direction_boundary": 50.783913,
        "core_momentum": -0.523908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373732
      },
      {
        "date": "2025-05-09",
        "close": 24.806452,
        "direction_boundary": 52.85672,
        "core_momentum": -0.530685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377884
      },
      {
        "date": "2025-05-16",
        "close": 24.758099,
        "direction_boundary": 53.327816,
        "core_momentum": -0.535738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37793
      },
      {
        "date": "2025-05-23",
        "close": 24.08112,
        "direction_boundary": 53.327816,
        "core_momentum": -0.548432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367329
      },
      {
        "date": "2025-05-30",
        "close": 23.162361,
        "direction_boundary": 51.066566,
        "core_momentum": -0.546428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368794
      },
      {
        "date": "2025-06-06",
        "close": 23.83934,
        "direction_boundary": 49.841728,
        "core_momentum": -0.521699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371858
      },
      {
        "date": "2025-06-13",
        "close": 24.226185,
        "direction_boundary": 48.993755,
        "core_momentum": -0.505525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37385
      },
      {
        "date": "2025-06-20",
        "close": 21.711693,
        "direction_boundary": 49.087975,
        "core_momentum": -0.557698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383221
      },
      {
        "date": "2025-06-27",
        "close": 22.775515,
        "direction_boundary": 49.370632,
        "core_momentum": -0.538683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3859
      },
      {
        "date": "2025-07-04",
        "close": 23.629944,
        "direction_boundary": 47.486256,
        "core_momentum": -0.502384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390809
      },
      {
        "date": "2025-07-11",
        "close": 21.899717,
        "direction_boundary": 46.355633,
        "core_momentum": -0.527572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394421
      },
      {
        "date": "2025-07-18",
        "close": 25.112993,
        "direction_boundary": 47.05006,
        "core_momentum": -0.46625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434228
      },
      {
        "date": "2025-07-25",
        "close": 26.348869,
        "direction_boundary": 48.839218,
        "core_momentum": -0.460498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394541
      },
      {
        "date": "2025-08-01",
        "close": 27.485875,
        "direction_boundary": 48.355659,
        "core_momentum": -0.431589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396906
      },
      {
        "date": "2025-08-08",
        "close": 26.497175,
        "direction_boundary": 47.485256,
        "core_momentum": -0.441992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386192
      },
      {
        "date": "2025-08-15",
        "close": 29.166666,
        "direction_boundary": 45.164188,
        "core_momentum": -0.354208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384978
      },
      {
        "date": "2025-08-22",
        "close": 30.649717,
        "direction_boundary": 43.568447,
        "core_momentum": -0.296516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389882
      },
      {
        "date": "2025-08-29",
        "close": 29.759888,
        "direction_boundary": 41.779289,
        "core_momentum": -0.287688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392268
      },
      {
        "date": "2025-09-05",
        "close": 28.2274,
        "direction_boundary": 42.359558,
        "core_momentum": -0.333624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398406
      },
      {
        "date": "2025-09-12",
        "close": 28.573446,
        "direction_boundary": 37.572346,
        "core_momentum": -0.239509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398538
      },
      {
        "date": "2025-09-19",
        "close": 28.672316,
        "direction_boundary": 38.104259,
        "core_momentum": -0.24753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398388
      },
      {
        "date": "2025-09-26",
        "close": 28.968925,
        "direction_boundary": 39.845062,
        "core_momentum": -0.272961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387532
      },
      {
        "date": "2025-10-03",
        "close": 27.189266,
        "direction_boundary": 42.843113,
        "core_momentum": -0.365376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396958
      },
      {
        "date": "2025-10-10",
        "close": 29.512712,
        "direction_boundary": 41.924355,
        "core_momentum": -0.296049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386502
      },
      {
        "date": "2025-10-17",
        "close": 29.611584,
        "direction_boundary": 39.845062,
        "core_momentum": -0.256832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386545
      },
      {
        "date": "2025-10-24",
        "close": 30.550848,
        "direction_boundary": 38.781239,
        "core_momentum": -0.212226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387081
      },
      {
        "date": "2025-10-31",
        "close": 28.870058,
        "direction_boundary": 37.23386,
        "core_momentum": -0.224629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397425
      },
      {
        "date": "2025-11-07",
        "close": 28.771187,
        "direction_boundary": 37.137146,
        "core_momentum": -0.225272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396713
      },
      {
        "date": "2025-11-14",
        "close": 33.615818,
        "direction_boundary": 37.040432,
        "core_momentum": -0.092456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447555
      },
      {
        "date": "2025-11-21",
        "close": 31.539547,
        "direction_boundary": 34.235806,
        "core_momentum": -0.078756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456611
      },
      {
        "date": "2025-11-28",
        "close": 33.022602,
        "direction_boundary": 34.042385,
        "core_momentum": -0.029956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453447
      },
      {
        "date": "2025-12-05",
        "close": 33.467514,
        "direction_boundary": 32.736782,
        "core_momentum": 0.022321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452919
      },
      {
        "date": "2025-12-12",
        "close": 31.539547,
        "direction_boundary": 32.204868,
        "core_momentum": -0.020659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46385
      },
      {
        "date": "2025-12-19",
        "close": 31.935028,
        "direction_boundary": 29.448597,
        "core_momentum": 0.084433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430525
      },
      {
        "date": "2025-12-26",
        "close": 31.687853,
        "direction_boundary": 27.804506,
        "core_momentum": 0.139666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428905
      },
      {
        "date": "2026-01-02",
        "close": 30.600283,
        "direction_boundary": 27.659437,
        "core_momentum": 0.106323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43236
      },
      {
        "date": "2026-01-09",
        "close": 31.539547,
        "direction_boundary": 25.918634,
        "core_momentum": 0.216868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414854
      },
      {
        "date": "2026-01-16",
        "close": 34.110168,
        "direction_boundary": 24.467964,
        "core_momentum": 0.394075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387189
      },
      {
        "date": "2026-01-23",
        "close": 35.049435,
        "direction_boundary": 28.046282,
        "core_momentum": 0.2497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38435
      },
      {
        "date": "2026-01-30",
        "close": 41.871468,
        "direction_boundary": 27.17588,
        "core_momentum": 0.540758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447266
      },
      {
        "date": "2026-02-06",
        "close": 38.608757,
        "direction_boundary": 25.241655,
        "core_momentum": 0.529565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461794
      },
      {
        "date": "2026-02-13",
        "close": 41.772598,
        "direction_boundary": 27.852859,
        "core_momentum": 0.49976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456298
      },
      {
        "date": "2026-02-27",
        "close": 50.423729,
        "direction_boundary": 28.433128,
        "core_momentum": 0.773415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514785
      },
      {
        "date": "2026-03-06",
        "close": 45.480225,
        "direction_boundary": 28.723265,
        "core_momentum": 0.583393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538322
      },
      {
        "date": "2026-03-13",
        "close": 41.228813,
        "direction_boundary": 28.142994,
        "core_momentum": 0.464976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553407
      },
      {
        "date": "2026-03-20",
        "close": 45.331921,
        "direction_boundary": 27.901217,
        "core_momentum": 0.624729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564464
      },
      {
        "date": "2026-03-27",
        "close": 43.75,
        "direction_boundary": 27.707792,
        "core_momentum": 0.578978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569007
      },
      {
        "date": "2026-04-03",
        "close": 44.442093,
        "direction_boundary": 26.015345,
        "core_momentum": 0.708303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568943
      },
      {
        "date": "2026-04-10",
        "close": 44.936443,
        "direction_boundary": 26.740679,
        "core_momentum": 0.680453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55729
      },
      {
        "date": "2026-04-17",
        "close": 50.423729,
        "direction_boundary": 24.274542,
        "core_momentum": 1.077227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566587
      },
      {
        "date": "2026-04-24",
        "close": 48.79237,
        "direction_boundary": 24.467964,
        "core_momentum": 0.994133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571005
      },
      {
        "date": "2026-05-01",
        "close": 51.709038,
        "direction_boundary": 24.226185,
        "core_momentum": 1.134428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573342
      },
      {
        "date": "2026-05-08",
        "close": 46.419491,
        "direction_boundary": 24.17783,
        "core_momentum": 0.91992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591236
      },
      {
        "date": "2026-05-15",
        "close": 43.947742,
        "direction_boundary": 24.806452,
        "core_momentum": 0.771625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599224
      },
      {
        "date": "2026-05-22",
        "close": 45.035309,
        "direction_boundary": 24.758099,
        "core_momentum": 0.819013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564848
      },
      {
        "date": "2026-05-29",
        "close": 49.336159,
        "direction_boundary": 24.08112,
        "core_momentum": 1.048749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564574
      },
      {
        "date": "2026-06-05",
        "close": 52.203388,
        "direction_boundary": 23.162361,
        "core_momentum": 1.253803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565835
      },
      {
        "date": "2026-06-12",
        "close": 48.248589,
        "direction_boundary": 23.83934,
        "core_momentum": 1.023906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581432
      },
      {
        "date": "2026-06-19",
        "close": 53.58757,
        "direction_boundary": 24.226185,
        "core_momentum": 1.211969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584577
      },
      {
        "date": "2026-06-26",
        "close": 54.200001,
        "direction_boundary": 21.711693,
        "core_momentum": 1.496351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584609
      },
      {
        "date": "2026-07-03",
        "close": 68.0,
        "direction_boundary": 22.775515,
        "core_momentum": 1.985662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649017
      },
      {
        "date": "2026-07-10",
        "close": 60.0,
        "direction_boundary": 23.629944,
        "core_momentum": 1.539151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678299
      },
      {
        "date": "2026-07-17",
        "close": 66.099998,
        "direction_boundary": 21.899717,
        "core_momentum": 2.018304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685399
      },
      {
        "date": "2026-07-24",
        "close": 67.5,
        "direction_boundary": 25.112993,
        "core_momentum": 1.687852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681654
      },
      {
        "date": "2026-07-31",
        "close": 57.400002,
        "direction_boundary": 26.348869,
        "core_momentum": 1.178462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729955
      },
      {
        "date": "2026-08-07",
        "close": 58.900002,
        "direction_boundary": 27.485875,
        "core_momentum": 1.142919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693303
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 63.126568,
        "volume": 17102140
      },
      {
        "date": "2023-08-11",
        "close": 61.901726,
        "volume": 11422822
      },
      {
        "date": "2023-08-18",
        "close": 58.509853,
        "volume": 41709322
      },
      {
        "date": "2023-08-25",
        "close": 57.190792,
        "volume": 24979974
      },
      {
        "date": "2023-09-01",
        "close": 59.640476,
        "volume": 22892572
      },
      {
        "date": "2023-09-08",
        "close": 59.828915,
        "volume": 13276883
      },
      {
        "date": "2023-09-15",
        "close": 61.995953,
        "volume": 23105071
      },
      {
        "date": "2023-09-22",
        "close": 60.394226,
        "volume": 17225758
      },
      {
        "date": "2023-09-29",
        "close": 57.944538,
        "volume": 13916680
      },
      {
        "date": "2023-10-06",
        "close": 57.661884,
        "volume": 15755048
      },
      {
        "date": "2023-10-13",
        "close": 59.16938,
        "volume": 12791223
      },
      {
        "date": "2023-10-20",
        "close": 58.415634,
        "volume": 30399332
      },
      {
        "date": "2023-10-27",
        "close": 57.285011,
        "volume": 13277135
      },
      {
        "date": "2023-11-03",
        "close": 58.698292,
        "volume": 14525474
      },
      {
        "date": "2023-11-10",
        "close": 58.980946,
        "volume": 13403557
      },
      {
        "date": "2023-11-17",
        "close": 60.488445,
        "volume": 23004525
      },
      {
        "date": "2023-11-24",
        "close": 60.300011,
        "volume": 15738863
      },
      {
        "date": "2023-12-01",
        "close": 60.300011,
        "volume": 22145165
      },
      {
        "date": "2023-12-08",
        "close": 59.640476,
        "volume": 17596316
      },
      {
        "date": "2023-12-15",
        "close": 60.017353,
        "volume": 22195301
      },
      {
        "date": "2023-12-22",
        "close": 57.850323,
        "volume": 20655944
      },
      {
        "date": "2023-12-29",
        "close": 58.698292,
        "volume": 18206599
      },
      {
        "date": "2024-01-05",
        "close": 57.473446,
        "volume": 11100516
      },
      {
        "date": "2024-01-12",
        "close": 56.625477,
        "volume": 13338942
      },
      {
        "date": "2024-01-19",
        "close": 52.668289,
        "volume": 44533650
      },
      {
        "date": "2024-01-26",
        "close": 54.364227,
        "volume": 18114155
      },
      {
        "date": "2024-02-02",
        "close": 54.55267,
        "volume": 14971870
      },
      {
        "date": "2024-02-09",
        "close": 53.798908,
        "volume": 3237116
      },
      {
        "date": "2024-02-16",
        "close": 54.08157,
        "volume": 9977185
      },
      {
        "date": "2024-02-23",
        "close": 53.327816,
        "volume": 12220448
      },
      {
        "date": "2024-03-01",
        "close": 52.85672,
        "volume": 18451296
      },
      {
        "date": "2024-03-08",
        "close": 51.631882,
        "volume": 23923929
      },
      {
        "date": "2024-03-15",
        "close": 52.385628,
        "volume": 19835622
      },
      {
        "date": "2024-03-22",
        "close": 51.443443,
        "volume": 24626552
      },
      {
        "date": "2024-03-29",
        "close": 52.008755,
        "volume": 18615070
      },
      {
        "date": "2024-04-05",
        "close": 51.914536,
        "volume": 13297472
      },
      {
        "date": "2024-04-12",
        "close": 52.102974,
        "volume": 20598307
      },
      {
        "date": "2024-04-19",
        "close": 49.370632,
        "volume": 34867484
      },
      {
        "date": "2024-04-26",
        "close": 50.783913,
        "volume": 25411261
      },
      {
        "date": "2024-05-03",
        "close": 52.85672,
        "volume": 23572533
      },
      {
        "date": "2024-05-10",
        "close": 53.327816,
        "volume": 18515832
      },
      {
        "date": "2024-05-17",
        "close": 53.327816,
        "volume": 25523263
      },
      {
        "date": "2024-05-24",
        "close": 51.066566,
        "volume": 22080354
      },
      {
        "date": "2024-05-31",
        "close": 49.841728,
        "volume": 35025810
      },
      {
        "date": "2024-06-07",
        "close": 48.993755,
        "volume": 29412285
      },
      {
        "date": "2024-06-14",
        "close": 49.087975,
        "volume": 18832407
      },
      {
        "date": "2024-06-21",
        "close": 49.370632,
        "volume": 40523655
      },
      {
        "date": "2024-06-28",
        "close": 47.486256,
        "volume": 42034051
      },
      {
        "date": "2024-07-05",
        "close": 46.355633,
        "volume": 52511567
      },
      {
        "date": "2024-07-12",
        "close": 47.05006,
        "volume": 61653563
      },
      {
        "date": "2024-07-19",
        "close": 48.839218,
        "volume": 65467209
      },
      {
        "date": "2024-07-26",
        "close": 48.355659,
        "volume": 20956186
      },
      {
        "date": "2024-08-02",
        "close": 47.485256,
        "volume": 31500791
      },
      {
        "date": "2024-08-09",
        "close": 45.164188,
        "volume": 42461099
      },
      {
        "date": "2024-08-16",
        "close": 43.568447,
        "volume": 38750689
      },
      {
        "date": "2024-08-23",
        "close": 41.779289,
        "volume": 47597721
      },
      {
        "date": "2024-08-30",
        "close": 42.359558,
        "volume": 36572494
      },
      {
        "date": "2024-09-06",
        "close": 37.572346,
        "volume": 64902474
      },
      {
        "date": "2024-09-13",
        "close": 38.104259,
        "volume": 71250960
      },
      {
        "date": "2024-09-20",
        "close": 39.845062,
        "volume": 50395886
      },
      {
        "date": "2024-09-27",
        "close": 42.843113,
        "volume": 51423762
      },
      {
        "date": "2024-10-04",
        "close": 41.924355,
        "volume": 32238697
      },
      {
        "date": "2024-10-11",
        "close": 39.845062,
        "volume": 30743405
      },
      {
        "date": "2024-10-18",
        "close": 38.781239,
        "volume": 42171859
      },
      {
        "date": "2024-10-25",
        "close": 37.23386,
        "volume": 28242295
      },
      {
        "date": "2024-11-01",
        "close": 37.137146,
        "volume": 27980267
      },
      {
        "date": "2024-11-08",
        "close": 37.040432,
        "volume": 29693416
      },
      {
        "date": "2024-11-15",
        "close": 34.235806,
        "volume": 57943537
      },
      {
        "date": "2024-11-22",
        "close": 34.042385,
        "volume": 44860070
      },
      {
        "date": "2024-11-29",
        "close": 32.736782,
        "volume": 55950361
      },
      {
        "date": "2024-12-06",
        "close": 32.204868,
        "volume": 47989861
      },
      {
        "date": "2024-12-13",
        "close": 29.448597,
        "volume": 72239537
      },
      {
        "date": "2024-12-20",
        "close": 27.804506,
        "volume": 96433663
      },
      {
        "date": "2024-12-27",
        "close": 27.659437,
        "volume": 58535778
      },
      {
        "date": "2025-01-03",
        "close": 25.918634,
        "volume": 50325985
      },
      {
        "date": "2025-01-10",
        "close": 24.467964,
        "volume": 73276626
      },
      {
        "date": "2025-01-17",
        "close": 28.046282,
        "volume": 142841805
      },
      {
        "date": "2025-01-24",
        "close": 27.17588,
        "volume": 41219254
      },
      {
        "date": "2025-02-07",
        "close": 25.241655,
        "volume": 67165297
      },
      {
        "date": "2025-02-14",
        "close": 27.852859,
        "volume": 104990484
      },
      {
        "date": "2025-02-21",
        "close": 28.433128,
        "volume": 79206724
      },
      {
        "date": "2025-02-28",
        "close": 28.723265,
        "volume": 86194082
      },
      {
        "date": "2025-03-07",
        "close": 28.142994,
        "volume": 100073445
      },
      {
        "date": "2025-03-14",
        "close": 27.901217,
        "volume": 85370905
      },
      {
        "date": "2025-03-21",
        "close": 27.707792,
        "volume": 141931323
      },
      {
        "date": "2025-03-28",
        "close": 26.015345,
        "volume": 61577544
      },
      {
        "date": "2025-04-04",
        "close": 26.740679,
        "volume": 38410146
      },
      {
        "date": "2025-04-11",
        "close": 24.274542,
        "volume": 92938040
      },
      {
        "date": "2025-04-18",
        "close": 24.467964,
        "volume": 51250542
      },
      {
        "date": "2025-04-25",
        "close": 24.226185,
        "volume": 30543678
      },
      {
        "date": "2025-05-02",
        "close": 24.17783,
        "volume": 26954468
      },
      {
        "date": "2025-05-09",
        "close": 24.806452,
        "volume": 76418278
      },
      {
        "date": "2025-05-16",
        "close": 24.758099,
        "volume": 37401310
      },
      {
        "date": "2025-05-23",
        "close": 24.08112,
        "volume": 31045159
      },
      {
        "date": "2025-05-30",
        "close": 23.162361,
        "volume": 37744172
      },
      {
        "date": "2025-06-06",
        "close": 23.83934,
        "volume": 47337713
      },
      {
        "date": "2025-06-13",
        "close": 24.226185,
        "volume": 42120589
      },
      {
        "date": "2025-06-20",
        "close": 21.711693,
        "volume": 74228962
      },
      {
        "date": "2025-06-27",
        "close": 22.775515,
        "volume": 54417710
      },
      {
        "date": "2025-07-04",
        "close": 23.629944,
        "volume": 41500390
      },
      {
        "date": "2025-07-11",
        "close": 21.899717,
        "volume": 36468306
      },
      {
        "date": "2025-07-18",
        "close": 25.112993,
        "volume": 105252821
      },
      {
        "date": "2025-07-25",
        "close": 26.348869,
        "volume": 99431663
      },
      {
        "date": "2025-08-01",
        "close": 27.485875,
        "volume": 207731008
      },
      {
        "date": "2025-08-08",
        "close": 26.497175,
        "volume": 76290273
      },
      {
        "date": "2025-08-15",
        "close": 29.166666,
        "volume": 131183165
      },
      {
        "date": "2025-08-22",
        "close": 30.649717,
        "volume": 194156949
      },
      {
        "date": "2025-08-29",
        "close": 29.759888,
        "volume": 94537908
      },
      {
        "date": "2025-09-05",
        "close": 28.2274,
        "volume": 64598754
      },
      {
        "date": "2025-09-12",
        "close": 28.573446,
        "volume": 38371927
      },
      {
        "date": "2025-09-19",
        "close": 28.672316,
        "volume": 46295108
      },
      {
        "date": "2025-09-26",
        "close": 28.968925,
        "volume": 58786925
      },
      {
        "date": "2025-10-03",
        "close": 27.189266,
        "volume": 46332722
      },
      {
        "date": "2025-10-10",
        "close": 29.512712,
        "volume": 42916504
      },
      {
        "date": "2025-10-17",
        "close": 29.611584,
        "volume": 55386180
      },
      {
        "date": "2025-10-24",
        "close": 30.550848,
        "volume": 46013493
      },
      {
        "date": "2025-10-31",
        "close": 28.870058,
        "volume": 54061776
      },
      {
        "date": "2025-11-07",
        "close": 28.771187,
        "volume": 65818048
      },
      {
        "date": "2025-11-14",
        "close": 33.615818,
        "volume": 296184500
      },
      {
        "date": "2025-11-21",
        "close": 31.539547,
        "volume": 119053326
      },
      {
        "date": "2025-11-28",
        "close": 33.022602,
        "volume": 91455174
      },
      {
        "date": "2025-12-05",
        "close": 33.467514,
        "volume": 127432519
      },
      {
        "date": "2025-12-12",
        "close": 31.539547,
        "volume": 55041550
      },
      {
        "date": "2025-12-19",
        "close": 31.935028,
        "volume": 95399160
      },
      {
        "date": "2025-12-26",
        "close": 31.687853,
        "volume": 35257451
      },
      {
        "date": "2026-01-02",
        "close": 30.600283,
        "volume": 42707619
      },
      {
        "date": "2026-01-09",
        "close": 31.539547,
        "volume": 103719575
      },
      {
        "date": "2026-01-16",
        "close": 34.110168,
        "volume": 146118990
      },
      {
        "date": "2026-01-23",
        "close": 35.049435,
        "volume": 96216470
      },
      {
        "date": "2026-01-30",
        "close": 41.871468,
        "volume": 416015740
      },
      {
        "date": "2026-02-06",
        "close": 38.608757,
        "volume": 155446031
      },
      {
        "date": "2026-02-13",
        "close": 41.772598,
        "volume": 162333088
      },
      {
        "date": "2026-02-27",
        "close": 50.423729,
        "volume": 306389978
      },
      {
        "date": "2026-03-06",
        "close": 45.480225,
        "volume": 289876395
      },
      {
        "date": "2026-03-13",
        "close": 41.228813,
        "volume": 248273381
      },
      {
        "date": "2026-03-20",
        "close": 45.331921,
        "volume": 288684262
      },
      {
        "date": "2026-03-27",
        "close": 43.75,
        "volume": 160435966
      },
      {
        "date": "2026-04-03",
        "close": 44.442093,
        "volume": 311720349
      },
      {
        "date": "2026-04-10",
        "close": 44.936443,
        "volume": 123672547
      },
      {
        "date": "2026-04-17",
        "close": 50.423729,
        "volume": 351296193
      },
      {
        "date": "2026-04-24",
        "close": 48.79237,
        "volume": 123497331
      },
      {
        "date": "2026-05-01",
        "close": 51.709038,
        "volume": 129811404
      },
      {
        "date": "2026-05-08",
        "close": 46.419491,
        "volume": 134404162
      },
      {
        "date": "2026-05-15",
        "close": 43.947742,
        "volume": 81009963
      },
      {
        "date": "2026-05-22",
        "close": 45.035309,
        "volume": 68959625
      },
      {
        "date": "2026-05-29",
        "close": 49.336159,
        "volume": 149015497
      },
      {
        "date": "2026-06-05",
        "close": 52.203388,
        "volume": 327476520
      },
      {
        "date": "2026-06-12",
        "close": 48.248589,
        "volume": 116265982
      },
      {
        "date": "2026-06-19",
        "close": 53.58757,
        "volume": 133397044
      },
      {
        "date": "2026-06-26",
        "close": 54.200001,
        "volume": 280792926
      },
      {
        "date": "2026-07-03",
        "close": 68.0,
        "volume": 235478872
      },
      {
        "date": "2026-07-10",
        "close": 60.0,
        "volume": 313596170
      },
      {
        "date": "2026-07-17",
        "close": 66.099998,
        "volume": 504747020
      },
      {
        "date": "2026-07-24",
        "close": 67.5,
        "volume": 459400062
      },
      {
        "date": "2026-07-31",
        "close": 57.400002,
        "volume": 231521192
      },
      {
        "date": "2026-08-07",
        "close": 58.900002,
        "volume": 121307914
      }
    ],
    "sharemaestro_context": {
      "trend": 48.678286,
      "fair_value": 42.117539,
      "market_activity": 89.896311,
      "market_dynamics": 0.918902,
      "relative_strength": 10.453022
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.003139,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": 0.005596,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.044864,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.066704,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.004723,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.060003,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.018927,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.085477,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": -0.009445
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.040892
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.042592
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": -0.01737
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.022843
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-06-17",
        "tenure": "Established",
        "return": 0.029114
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.517761
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.84437
      }
    ]
  }
}