{
  "ticker": {
    "uuid": "ac515e4a-bd5a-4d35-a541-c36eed05e08d",
    "symbol": "KAPLM",
    "name": "Kaplamin Ambalaj Sanayi ve Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 428.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 211.300003,
    "boundary_margin": 1.025556,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.628161,
    "volatility_stability": 0.6042,
    "risk_context": 0.1592,
    "current_regime": {
      "move": 1.035188,
      "interruption": -0.456767,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 102.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 103.199997,
        "direction_boundary": 68.449997,
        "core_momentum": 0.50767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548657
      },
      {
        "date": "2023-08-25",
        "close": 121.699997,
        "direction_boundary": 64.900002,
        "core_momentum": 0.875192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589151
      },
      {
        "date": "2023-09-01",
        "close": 117.599998,
        "direction_boundary": 66.25,
        "core_momentum": 0.775094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56991
      },
      {
        "date": "2023-09-08",
        "close": 126.900002,
        "direction_boundary": 69.5,
        "core_momentum": 0.825899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540829
      },
      {
        "date": "2023-09-15",
        "close": 117.699997,
        "direction_boundary": 84.349998,
        "core_momentum": 0.395376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524385
      },
      {
        "date": "2023-09-22",
        "close": 117.0,
        "direction_boundary": 78.400002,
        "core_momentum": 0.492347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522588
      },
      {
        "date": "2023-09-29",
        "close": 118.800003,
        "direction_boundary": 71.599998,
        "core_momentum": 0.659218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507488
      },
      {
        "date": "2023-10-06",
        "close": 116.400002,
        "direction_boundary": 70.0,
        "core_momentum": 0.662857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505131
      },
      {
        "date": "2023-10-13",
        "close": 118.400002,
        "direction_boundary": 83.300003,
        "core_momentum": 0.421369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504392
      },
      {
        "date": "2023-10-20",
        "close": 98.25,
        "direction_boundary": 97.099998,
        "core_momentum": 0.011843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571949
      },
      {
        "date": "2023-10-27",
        "close": 102.800003,
        "direction_boundary": 130.0,
        "core_momentum": -0.209231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537273
      },
      {
        "date": "2023-11-03",
        "close": 105.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52247
      },
      {
        "date": "2023-11-10",
        "close": 107.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.08547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522458
      },
      {
        "date": "2023-11-17",
        "close": 105.5,
        "direction_boundary": 106.0,
        "core_momentum": -0.004717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512178
      },
      {
        "date": "2023-11-24",
        "close": 107.800003,
        "direction_boundary": 113.0,
        "core_momentum": -0.046018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508988
      },
      {
        "date": "2023-12-01",
        "close": 107.300003,
        "direction_boundary": 127.699997,
        "core_momentum": -0.159749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497744
      },
      {
        "date": "2023-12-08",
        "close": 103.900002,
        "direction_boundary": 121.400002,
        "core_momentum": -0.144152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501074
      },
      {
        "date": "2023-12-15",
        "close": 95.5,
        "direction_boundary": 112.699997,
        "core_momentum": -0.152618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505409
      },
      {
        "date": "2023-12-22",
        "close": 85.599998,
        "direction_boundary": 123.900002,
        "core_momentum": -0.30912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522015
      },
      {
        "date": "2023-12-29",
        "close": 87.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522184
      },
      {
        "date": "2024-01-05",
        "close": 87.050003,
        "direction_boundary": 105.400002,
        "core_momentum": -0.174099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469481
      },
      {
        "date": "2024-01-12",
        "close": 88.099998,
        "direction_boundary": 99.099998,
        "core_momentum": -0.110999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469992
      },
      {
        "date": "2024-01-19",
        "close": 94.199997,
        "direction_boundary": 104.800003,
        "core_momentum": -0.101145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479807
      },
      {
        "date": "2024-01-26",
        "close": 97.800003,
        "direction_boundary": 91.75,
        "core_momentum": 0.06594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462473
      },
      {
        "date": "2024-02-02",
        "close": 100.300003,
        "direction_boundary": 94.099998,
        "core_momentum": 0.065887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464194
      },
      {
        "date": "2024-02-09",
        "close": 105.400002,
        "direction_boundary": 76.0,
        "core_momentum": 0.386842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469847
      },
      {
        "date": "2024-02-16",
        "close": 129.0,
        "direction_boundary": 81.400002,
        "core_momentum": 0.584767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54325
      },
      {
        "date": "2024-02-23",
        "close": 146.899994,
        "direction_boundary": 84.099998,
        "core_momentum": 0.74673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524993
      },
      {
        "date": "2024-03-01",
        "close": 134.600006,
        "direction_boundary": 95.400002,
        "core_momentum": 0.410902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538409
      },
      {
        "date": "2024-03-08",
        "close": 155.699997,
        "direction_boundary": 111.0,
        "core_momentum": 0.402703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564708
      },
      {
        "date": "2024-03-15",
        "close": 165.0,
        "direction_boundary": 98.650002,
        "core_momentum": 0.67258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555642
      },
      {
        "date": "2024-03-22",
        "close": 169.100006,
        "direction_boundary": 96.099998,
        "core_momentum": 0.759625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555171
      },
      {
        "date": "2024-03-29",
        "close": 182.0,
        "direction_boundary": 88.800003,
        "core_momentum": 1.049549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561246
      },
      {
        "date": "2024-04-05",
        "close": 165.699997,
        "direction_boundary": 85.699997,
        "core_momentum": 0.933489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579805
      },
      {
        "date": "2024-04-12",
        "close": 175.800003,
        "direction_boundary": 88.449997,
        "core_momentum": 0.987564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583241
      },
      {
        "date": "2024-04-19",
        "close": 165.0,
        "direction_boundary": 85.699997,
        "core_momentum": 0.925321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519567
      },
      {
        "date": "2024-04-26",
        "close": 176.0,
        "direction_boundary": 74.900002,
        "core_momentum": 1.3498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522126
      },
      {
        "date": "2024-05-03",
        "close": 174.399994,
        "direction_boundary": 69.5,
        "core_momentum": 1.509352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523758
      },
      {
        "date": "2024-05-10",
        "close": 185.899994,
        "direction_boundary": 70.349998,
        "core_momentum": 1.642502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52735
      },
      {
        "date": "2024-05-17",
        "close": 165.399994,
        "direction_boundary": 77.150002,
        "core_momentum": 1.143875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559394
      },
      {
        "date": "2024-05-24",
        "close": 154.199997,
        "direction_boundary": 75.0,
        "core_momentum": 1.056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572293
      },
      {
        "date": "2024-05-31",
        "close": 175.800003,
        "direction_boundary": 82.0,
        "core_momentum": 1.143902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594101
      },
      {
        "date": "2024-06-07",
        "close": 251.5,
        "direction_boundary": 82.0,
        "core_momentum": 2.067073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752319
      },
      {
        "date": "2024-06-14",
        "close": 239.5,
        "direction_boundary": 89.099998,
        "core_momentum": 1.687991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742723
      },
      {
        "date": "2024-06-21",
        "close": 233.0,
        "direction_boundary": 83.900002,
        "core_momentum": 1.777116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719092
      },
      {
        "date": "2024-06-28",
        "close": 236.399994,
        "direction_boundary": 85.0,
        "core_momentum": 1.781176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719203
      },
      {
        "date": "2024-07-05",
        "close": 240.0,
        "direction_boundary": 99.699997,
        "core_momentum": 1.407222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717954
      },
      {
        "date": "2024-07-12",
        "close": 254.5,
        "direction_boundary": 99.900002,
        "core_momentum": 1.547547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717358
      },
      {
        "date": "2024-07-19",
        "close": 236.0,
        "direction_boundary": 98.0,
        "core_momentum": 1.408163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733971
      },
      {
        "date": "2024-07-26",
        "close": 226.0,
        "direction_boundary": 107.900002,
        "core_momentum": 1.094532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742
      },
      {
        "date": "2024-08-02",
        "close": 202.300003,
        "direction_boundary": 108.0,
        "core_momentum": 0.873148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768076
      },
      {
        "date": "2024-08-09",
        "close": 195.300003,
        "direction_boundary": 107.599998,
        "core_momentum": 0.815056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772076
      },
      {
        "date": "2024-08-16",
        "close": 191.0,
        "direction_boundary": 103.199997,
        "core_momentum": 0.850775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729972
      },
      {
        "date": "2024-08-23",
        "close": 178.199997,
        "direction_boundary": 121.699997,
        "core_momentum": 0.464256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719508
      },
      {
        "date": "2024-08-30",
        "close": 178.0,
        "direction_boundary": 117.599998,
        "core_momentum": 0.513605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706586
      },
      {
        "date": "2024-09-06",
        "close": 173.899994,
        "direction_boundary": 126.900002,
        "core_momentum": 0.37037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680445
      },
      {
        "date": "2024-09-13",
        "close": 171.0,
        "direction_boundary": 117.699997,
        "core_momentum": 0.452846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676521
      },
      {
        "date": "2024-09-20",
        "close": 167.600006,
        "direction_boundary": 117.0,
        "core_momentum": 0.432479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676295
      },
      {
        "date": "2024-09-27",
        "close": 159.5,
        "direction_boundary": 118.800003,
        "core_momentum": 0.342593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670925
      },
      {
        "date": "2024-10-04",
        "close": 151.5,
        "direction_boundary": 116.400002,
        "core_momentum": 0.301546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662232
      },
      {
        "date": "2024-10-11",
        "close": 142.699997,
        "direction_boundary": 118.400002,
        "core_momentum": 0.205236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660289
      },
      {
        "date": "2024-10-18",
        "close": 181.5,
        "direction_boundary": 98.25,
        "core_momentum": 0.847328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739108
      },
      {
        "date": "2024-10-25",
        "close": 189.5,
        "direction_boundary": 102.800003,
        "core_momentum": 0.843385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736173
      },
      {
        "date": "2024-11-01",
        "close": 178.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.695238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741627
      },
      {
        "date": "2024-11-08",
        "close": 198.399994,
        "direction_boundary": 107.0,
        "core_momentum": 0.854206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751736
      },
      {
        "date": "2024-11-15",
        "close": 206.0,
        "direction_boundary": 105.5,
        "core_momentum": 0.952607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732972
      },
      {
        "date": "2024-11-22",
        "close": 197.0,
        "direction_boundary": 107.800003,
        "core_momentum": 0.827458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728353
      },
      {
        "date": "2024-11-29",
        "close": 204.0,
        "direction_boundary": 107.300003,
        "core_momentum": 0.901212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70815
      },
      {
        "date": "2024-12-06",
        "close": 210.800003,
        "direction_boundary": 103.900002,
        "core_momentum": 1.028874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496454
      },
      {
        "date": "2024-12-13",
        "close": 205.0,
        "direction_boundary": 95.5,
        "core_momentum": 1.146597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49374
      },
      {
        "date": "2024-12-20",
        "close": 198.0,
        "direction_boundary": 85.599998,
        "core_momentum": 1.313084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494471
      },
      {
        "date": "2024-12-27",
        "close": 191.899994,
        "direction_boundary": 87.0,
        "core_momentum": 1.205747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494705
      },
      {
        "date": "2025-01-03",
        "close": 189.0,
        "direction_boundary": 87.050003,
        "core_momentum": 1.171166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493655
      },
      {
        "date": "2025-01-10",
        "close": 183.0,
        "direction_boundary": 88.099998,
        "core_momentum": 1.077185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484683
      },
      {
        "date": "2025-01-17",
        "close": 174.600006,
        "direction_boundary": 94.199997,
        "core_momentum": 0.853503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478878
      },
      {
        "date": "2025-01-24",
        "close": 175.5,
        "direction_boundary": 97.800003,
        "core_momentum": 0.794478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477172
      },
      {
        "date": "2025-01-31",
        "close": 180.899994,
        "direction_boundary": 100.300003,
        "core_momentum": 0.803589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457102
      },
      {
        "date": "2025-02-07",
        "close": 182.0,
        "direction_boundary": 105.400002,
        "core_momentum": 0.726755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455099
      },
      {
        "date": "2025-02-14",
        "close": 188.0,
        "direction_boundary": 129.0,
        "core_momentum": 0.457364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456717
      },
      {
        "date": "2025-02-21",
        "close": 191.0,
        "direction_boundary": 146.899994,
        "core_momentum": 0.300204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446226
      },
      {
        "date": "2025-02-28",
        "close": 179.300003,
        "direction_boundary": 134.600006,
        "core_momentum": 0.332095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455492
      },
      {
        "date": "2025-03-07",
        "close": 175.699997,
        "direction_boundary": 155.699997,
        "core_momentum": 0.128452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455198
      },
      {
        "date": "2025-03-14",
        "close": 198.5,
        "direction_boundary": 165.0,
        "core_momentum": 0.20303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48447
      },
      {
        "date": "2025-03-21",
        "close": 172.199997,
        "direction_boundary": 169.100006,
        "core_momentum": 0.018332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525321
      },
      {
        "date": "2025-03-28",
        "close": 178.600006,
        "direction_boundary": 182.0,
        "core_momentum": -0.018681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522293
      },
      {
        "date": "2025-04-04",
        "close": 178.199997,
        "direction_boundary": 165.699997,
        "core_momentum": 0.075438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516199
      },
      {
        "date": "2025-04-11",
        "close": 194.300003,
        "direction_boundary": 175.800003,
        "core_momentum": 0.105233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518615
      },
      {
        "date": "2025-04-18",
        "close": 194.300003,
        "direction_boundary": 165.0,
        "core_momentum": 0.177576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400301
      },
      {
        "date": "2025-04-25",
        "close": 199.899994,
        "direction_boundary": 176.0,
        "core_momentum": 0.135795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397835
      },
      {
        "date": "2025-05-02",
        "close": 188.699997,
        "direction_boundary": 174.399994,
        "core_momentum": 0.081995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396283
      },
      {
        "date": "2025-05-09",
        "close": 206.300003,
        "direction_boundary": 185.899994,
        "core_momentum": 0.109736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386708
      },
      {
        "date": "2025-05-16",
        "close": 219.0,
        "direction_boundary": 165.399994,
        "core_momentum": 0.324063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392026
      },
      {
        "date": "2025-05-23",
        "close": 231.399994,
        "direction_boundary": 154.199997,
        "core_momentum": 0.500648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392499
      },
      {
        "date": "2025-05-30",
        "close": 224.300003,
        "direction_boundary": 175.800003,
        "core_momentum": 0.275882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393522
      },
      {
        "date": "2025-06-06",
        "close": 226.0,
        "direction_boundary": 251.5,
        "core_momentum": -0.101392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391334
      },
      {
        "date": "2025-06-13",
        "close": 219.0,
        "direction_boundary": 239.5,
        "core_momentum": -0.085595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391922
      },
      {
        "date": "2025-06-20",
        "close": 212.0,
        "direction_boundary": 233.0,
        "core_momentum": -0.090129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391505
      },
      {
        "date": "2025-06-27",
        "close": 209.600006,
        "direction_boundary": 236.399994,
        "core_momentum": -0.113367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389021
      },
      {
        "date": "2025-07-04",
        "close": 213.5,
        "direction_boundary": 240.0,
        "core_momentum": -0.110417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388599
      },
      {
        "date": "2025-07-11",
        "close": 206.0,
        "direction_boundary": 254.5,
        "core_momentum": -0.19057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389294
      },
      {
        "date": "2025-07-18",
        "close": 207.399994,
        "direction_boundary": 236.0,
        "core_momentum": -0.121186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382131
      },
      {
        "date": "2025-07-25",
        "close": 207.600006,
        "direction_boundary": 226.0,
        "core_momentum": -0.081416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382207
      },
      {
        "date": "2025-08-01",
        "close": 210.300003,
        "direction_boundary": 202.300003,
        "core_momentum": 0.039545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380796
      },
      {
        "date": "2025-08-08",
        "close": 211.300003,
        "direction_boundary": 195.300003,
        "core_momentum": 0.081925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380798
      },
      {
        "date": "2025-08-15",
        "close": 212.399994,
        "direction_boundary": 191.0,
        "core_momentum": 0.112042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378848
      },
      {
        "date": "2025-08-22",
        "close": 233.399994,
        "direction_boundary": 178.199997,
        "core_momentum": 0.309764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398568
      },
      {
        "date": "2025-08-29",
        "close": 219.0,
        "direction_boundary": 178.0,
        "core_momentum": 0.230337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398736
      },
      {
        "date": "2025-09-05",
        "close": 308.75,
        "direction_boundary": 173.899994,
        "core_momentum": 0.775446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610514
      },
      {
        "date": "2025-09-12",
        "close": 346.0,
        "direction_boundary": 171.0,
        "core_momentum": 1.023392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607948
      },
      {
        "date": "2025-09-19",
        "close": 479.25,
        "direction_boundary": 167.600006,
        "core_momentum": 1.859487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696151
      },
      {
        "date": "2025-09-26",
        "close": 510.0,
        "direction_boundary": 159.5,
        "core_momentum": 2.197492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69685
      },
      {
        "date": "2025-10-03",
        "close": 493.5,
        "direction_boundary": 151.5,
        "core_momentum": 2.257426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701875
      },
      {
        "date": "2025-10-10",
        "close": 456.0,
        "direction_boundary": 142.699997,
        "core_momentum": 2.195515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71693
      },
      {
        "date": "2025-10-17",
        "close": 532.0,
        "direction_boundary": 181.5,
        "core_momentum": 1.931129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734475
      },
      {
        "date": "2025-10-24",
        "close": 473.25,
        "direction_boundary": 189.5,
        "core_momentum": 1.497361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765595
      },
      {
        "date": "2025-10-31",
        "close": 483.5,
        "direction_boundary": 178.0,
        "core_momentum": 1.716292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754611
      },
      {
        "date": "2025-11-07",
        "close": 471.0,
        "direction_boundary": 198.399994,
        "core_momentum": 1.373992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755369
      },
      {
        "date": "2025-11-14",
        "close": 390.0,
        "direction_boundary": 206.0,
        "core_momentum": 0.893204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813311
      },
      {
        "date": "2025-11-21",
        "close": 340.0,
        "direction_boundary": 197.0,
        "core_momentum": 0.725888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841001
      },
      {
        "date": "2025-11-28",
        "close": 320.5,
        "direction_boundary": 204.0,
        "core_momentum": 0.571078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844931
      },
      {
        "date": "2025-12-05",
        "close": 321.25,
        "direction_boundary": 210.800003,
        "core_momentum": 0.523956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845039
      },
      {
        "date": "2025-12-12",
        "close": 297.0,
        "direction_boundary": 205.0,
        "core_momentum": 0.44878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852529
      },
      {
        "date": "2025-12-19",
        "close": 297.0,
        "direction_boundary": 198.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850347
      },
      {
        "date": "2025-12-26",
        "close": 303.25,
        "direction_boundary": 191.899994,
        "core_momentum": 0.58025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849675
      },
      {
        "date": "2026-01-02",
        "close": 308.25,
        "direction_boundary": 189.0,
        "core_momentum": 0.630952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84966
      },
      {
        "date": "2026-01-09",
        "close": 289.0,
        "direction_boundary": 183.0,
        "core_momentum": 0.579235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853955
      },
      {
        "date": "2026-01-16",
        "close": 369.75,
        "direction_boundary": 174.600006,
        "core_momentum": 1.117698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.913059
      },
      {
        "date": "2026-01-23",
        "close": 425.0,
        "direction_boundary": 175.5,
        "core_momentum": 1.421652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.926655
      },
      {
        "date": "2026-01-30",
        "close": 392.0,
        "direction_boundary": 180.899994,
        "core_momentum": 1.166943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.938658
      },
      {
        "date": "2026-02-06",
        "close": 391.0,
        "direction_boundary": 182.0,
        "core_momentum": 1.148352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.939011
      },
      {
        "date": "2026-02-13",
        "close": 446.0,
        "direction_boundary": 188.0,
        "core_momentum": 1.37234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950333
      },
      {
        "date": "2026-02-20",
        "close": 419.25,
        "direction_boundary": 191.0,
        "core_momentum": 1.195026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953389
      },
      {
        "date": "2026-02-27",
        "close": 364.5,
        "direction_boundary": 179.300003,
        "core_momentum": 1.032906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972847
      },
      {
        "date": "2026-03-06",
        "close": 340.5,
        "direction_boundary": 175.699997,
        "core_momentum": 0.937962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859655
      },
      {
        "date": "2026-03-13",
        "close": 388.0,
        "direction_boundary": 198.5,
        "core_momentum": 0.95466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864229
      },
      {
        "date": "2026-03-20",
        "close": 410.75,
        "direction_boundary": 172.199997,
        "core_momentum": 1.385308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735048
      },
      {
        "date": "2026-03-27",
        "close": 443.5,
        "direction_boundary": 178.600006,
        "core_momentum": 1.483203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73801
      },
      {
        "date": "2026-04-03",
        "close": 508.0,
        "direction_boundary": 178.199997,
        "core_momentum": 1.85073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762107
      },
      {
        "date": "2026-04-10",
        "close": 604.5,
        "direction_boundary": 194.300003,
        "core_momentum": 2.111168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789153
      },
      {
        "date": "2026-04-17",
        "close": 650.0,
        "direction_boundary": 194.300003,
        "core_momentum": 2.345342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767331
      },
      {
        "date": "2026-04-24",
        "close": 629.0,
        "direction_boundary": 199.899994,
        "core_momentum": 2.146573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748617
      },
      {
        "date": "2026-05-01",
        "close": 629.5,
        "direction_boundary": 188.699997,
        "core_momentum": 2.335983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748586
      },
      {
        "date": "2026-05-08",
        "close": 637.0,
        "direction_boundary": 206.300003,
        "core_momentum": 2.087736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746749
      },
      {
        "date": "2026-05-15",
        "close": 635.0,
        "direction_boundary": 219.0,
        "core_momentum": 1.899543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68932
      },
      {
        "date": "2026-05-22",
        "close": 569.0,
        "direction_boundary": 231.399994,
        "core_momentum": 1.458946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677853
      },
      {
        "date": "2026-05-29",
        "close": 586.5,
        "direction_boundary": 224.300003,
        "core_momentum": 1.614802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668319
      },
      {
        "date": "2026-06-05",
        "close": 576.0,
        "direction_boundary": 226.0,
        "core_momentum": 1.548673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670191
      },
      {
        "date": "2026-06-12",
        "close": 663.0,
        "direction_boundary": 219.0,
        "core_momentum": 2.027397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673074
      },
      {
        "date": "2026-06-19",
        "close": 602.0,
        "direction_boundary": 212.0,
        "core_momentum": 1.839623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694887
      },
      {
        "date": "2026-06-26",
        "close": 538.5,
        "direction_boundary": 209.600006,
        "core_momentum": 1.569179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721031
      },
      {
        "date": "2026-07-03",
        "close": 513.0,
        "direction_boundary": 213.5,
        "core_momentum": 1.40281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727643
      },
      {
        "date": "2026-07-10",
        "close": 484.75,
        "direction_boundary": 206.0,
        "core_momentum": 1.353155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72591
      },
      {
        "date": "2026-07-17",
        "close": 465.75,
        "direction_boundary": 207.399994,
        "core_momentum": 1.245661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65207
      },
      {
        "date": "2026-07-24",
        "close": 424.25,
        "direction_boundary": 207.600006,
        "core_momentum": 1.043593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63869
      },
      {
        "date": "2026-07-31",
        "close": 422.5,
        "direction_boundary": 210.300003,
        "core_momentum": 1.009035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628062
      },
      {
        "date": "2026-08-07",
        "close": 428.0,
        "direction_boundary": 211.300003,
        "core_momentum": 1.025556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628161
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 103.199997,
        "volume": 1472154
      },
      {
        "date": "2023-08-25",
        "close": 121.699997,
        "volume": 2679407
      },
      {
        "date": "2023-09-01",
        "close": 117.599998,
        "volume": 1003460
      },
      {
        "date": "2023-09-08",
        "close": 126.900002,
        "volume": 1806052
      },
      {
        "date": "2023-09-15",
        "close": 117.699997,
        "volume": 1051590
      },
      {
        "date": "2023-09-22",
        "close": 117.0,
        "volume": 1624947
      },
      {
        "date": "2023-09-29",
        "close": 118.800003,
        "volume": 1947006
      },
      {
        "date": "2023-10-06",
        "close": 116.400002,
        "volume": 1882637
      },
      {
        "date": "2023-10-13",
        "close": 118.400002,
        "volume": 3436775
      },
      {
        "date": "2023-10-20",
        "close": 98.25,
        "volume": 1308924
      },
      {
        "date": "2023-10-27",
        "close": 102.800003,
        "volume": 1213921
      },
      {
        "date": "2023-11-03",
        "close": 105.0,
        "volume": 1939101
      },
      {
        "date": "2023-11-10",
        "close": 107.0,
        "volume": 1774712
      },
      {
        "date": "2023-11-17",
        "close": 105.5,
        "volume": 1105205
      },
      {
        "date": "2023-11-24",
        "close": 107.800003,
        "volume": 1123803
      },
      {
        "date": "2023-12-01",
        "close": 107.300003,
        "volume": 1731219
      },
      {
        "date": "2023-12-08",
        "close": 103.900002,
        "volume": 996610
      },
      {
        "date": "2023-12-15",
        "close": 95.5,
        "volume": 565002
      },
      {
        "date": "2023-12-22",
        "close": 85.599998,
        "volume": 363381
      },
      {
        "date": "2023-12-29",
        "close": 87.0,
        "volume": 807080
      },
      {
        "date": "2024-01-05",
        "close": 87.050003,
        "volume": 316505
      },
      {
        "date": "2024-01-12",
        "close": 88.099998,
        "volume": 430819
      },
      {
        "date": "2024-01-19",
        "close": 94.199997,
        "volume": 916380
      },
      {
        "date": "2024-01-26",
        "close": 97.800003,
        "volume": 569772
      },
      {
        "date": "2024-02-02",
        "close": 100.300003,
        "volume": 1042830
      },
      {
        "date": "2024-02-09",
        "close": 105.400002,
        "volume": 1134413
      },
      {
        "date": "2024-02-16",
        "close": 129.0,
        "volume": 2107707
      },
      {
        "date": "2024-02-23",
        "close": 146.899994,
        "volume": 5486471
      },
      {
        "date": "2024-03-01",
        "close": 134.600006,
        "volume": 2801250
      },
      {
        "date": "2024-03-08",
        "close": 155.699997,
        "volume": 1853813
      },
      {
        "date": "2024-03-15",
        "close": 165.0,
        "volume": 786086
      },
      {
        "date": "2024-03-22",
        "close": 169.100006,
        "volume": 630500
      },
      {
        "date": "2024-03-29",
        "close": 182.0,
        "volume": 751222
      },
      {
        "date": "2024-04-05",
        "close": 165.699997,
        "volume": 357606
      },
      {
        "date": "2024-04-12",
        "close": 175.800003,
        "volume": 86945
      },
      {
        "date": "2024-04-19",
        "close": 165.0,
        "volume": 394593
      },
      {
        "date": "2024-04-26",
        "close": 176.0,
        "volume": 423740
      },
      {
        "date": "2024-05-03",
        "close": 174.399994,
        "volume": 698641
      },
      {
        "date": "2024-05-10",
        "close": 185.899994,
        "volume": 1124454
      },
      {
        "date": "2024-05-17",
        "close": 165.399994,
        "volume": 757967
      },
      {
        "date": "2024-05-24",
        "close": 154.199997,
        "volume": 651040
      },
      {
        "date": "2024-05-31",
        "close": 175.800003,
        "volume": 1092032
      },
      {
        "date": "2024-06-07",
        "close": 251.5,
        "volume": 2522203
      },
      {
        "date": "2024-06-14",
        "close": 239.5,
        "volume": 1697409
      },
      {
        "date": "2024-06-21",
        "close": 233.0,
        "volume": 120301
      },
      {
        "date": "2024-06-28",
        "close": 236.399994,
        "volume": 317467
      },
      {
        "date": "2024-07-05",
        "close": 240.0,
        "volume": 223945
      },
      {
        "date": "2024-07-12",
        "close": 254.5,
        "volume": 362976
      },
      {
        "date": "2024-07-19",
        "close": 236.0,
        "volume": 537680
      },
      {
        "date": "2024-07-26",
        "close": 226.0,
        "volume": 830066
      },
      {
        "date": "2024-08-02",
        "close": 202.300003,
        "volume": 717873
      },
      {
        "date": "2024-08-09",
        "close": 195.300003,
        "volume": 429299
      },
      {
        "date": "2024-08-16",
        "close": 191.0,
        "volume": 337502
      },
      {
        "date": "2024-08-23",
        "close": 178.199997,
        "volume": 356733
      },
      {
        "date": "2024-08-30",
        "close": 178.0,
        "volume": 300765
      },
      {
        "date": "2024-09-06",
        "close": 173.899994,
        "volume": 335031
      },
      {
        "date": "2024-09-13",
        "close": 171.0,
        "volume": 645010
      },
      {
        "date": "2024-09-20",
        "close": 167.600006,
        "volume": 375703
      },
      {
        "date": "2024-09-27",
        "close": 159.5,
        "volume": 230549
      },
      {
        "date": "2024-10-04",
        "close": 151.5,
        "volume": 334592
      },
      {
        "date": "2024-10-11",
        "close": 142.699997,
        "volume": 232258
      },
      {
        "date": "2024-10-18",
        "close": 181.5,
        "volume": 1704298
      },
      {
        "date": "2024-10-25",
        "close": 189.5,
        "volume": 3094147
      },
      {
        "date": "2024-11-01",
        "close": 178.0,
        "volume": 558417
      },
      {
        "date": "2024-11-08",
        "close": 198.399994,
        "volume": 2287183
      },
      {
        "date": "2024-11-15",
        "close": 206.0,
        "volume": 1921649
      },
      {
        "date": "2024-11-22",
        "close": 197.0,
        "volume": 1177693
      },
      {
        "date": "2024-11-29",
        "close": 204.0,
        "volume": 1102407
      },
      {
        "date": "2024-12-06",
        "close": 210.800003,
        "volume": 872177
      },
      {
        "date": "2024-12-13",
        "close": 205.0,
        "volume": 704775
      },
      {
        "date": "2024-12-20",
        "close": 198.0,
        "volume": 1288592
      },
      {
        "date": "2024-12-27",
        "close": 191.899994,
        "volume": 429544
      },
      {
        "date": "2025-01-03",
        "close": 189.0,
        "volume": 316554
      },
      {
        "date": "2025-01-10",
        "close": 183.0,
        "volume": 398204
      },
      {
        "date": "2025-01-17",
        "close": 174.600006,
        "volume": 286769
      },
      {
        "date": "2025-01-24",
        "close": 175.5,
        "volume": 452296
      },
      {
        "date": "2025-01-31",
        "close": 180.899994,
        "volume": 511320
      },
      {
        "date": "2025-02-07",
        "close": 182.0,
        "volume": 1680905
      },
      {
        "date": "2025-02-14",
        "close": 188.0,
        "volume": 703908
      },
      {
        "date": "2025-02-21",
        "close": 191.0,
        "volume": 920593
      },
      {
        "date": "2025-02-28",
        "close": 179.300003,
        "volume": 518832
      },
      {
        "date": "2025-03-07",
        "close": 175.699997,
        "volume": 373512
      },
      {
        "date": "2025-03-14",
        "close": 198.5,
        "volume": 1091235
      },
      {
        "date": "2025-03-21",
        "close": 172.199997,
        "volume": 1249157
      },
      {
        "date": "2025-03-28",
        "close": 178.600006,
        "volume": 478493
      },
      {
        "date": "2025-04-04",
        "close": 178.199997,
        "volume": 389122
      },
      {
        "date": "2025-04-11",
        "close": 194.300003,
        "volume": 959475
      },
      {
        "date": "2025-04-18",
        "close": 194.300003,
        "volume": 1775817
      },
      {
        "date": "2025-04-25",
        "close": 199.899994,
        "volume": 653657
      },
      {
        "date": "2025-05-02",
        "close": 188.699997,
        "volume": 391208
      },
      {
        "date": "2025-05-09",
        "close": 206.300003,
        "volume": 1014106
      },
      {
        "date": "2025-05-16",
        "close": 219.0,
        "volume": 1667480
      },
      {
        "date": "2025-05-23",
        "close": 231.399994,
        "volume": 1152112
      },
      {
        "date": "2025-05-30",
        "close": 224.300003,
        "volume": 592222
      },
      {
        "date": "2025-06-06",
        "close": 226.0,
        "volume": 571081
      },
      {
        "date": "2025-06-13",
        "close": 219.0,
        "volume": 613304
      },
      {
        "date": "2025-06-20",
        "close": 212.0,
        "volume": 583122
      },
      {
        "date": "2025-06-27",
        "close": 209.600006,
        "volume": 400666
      },
      {
        "date": "2025-07-04",
        "close": 213.5,
        "volume": 688071
      },
      {
        "date": "2025-07-11",
        "close": 206.0,
        "volume": 511428
      },
      {
        "date": "2025-07-18",
        "close": 207.399994,
        "volume": 384249
      },
      {
        "date": "2025-07-25",
        "close": 207.600006,
        "volume": 576126
      },
      {
        "date": "2025-08-01",
        "close": 210.300003,
        "volume": 876718
      },
      {
        "date": "2025-08-08",
        "close": 211.300003,
        "volume": 976829
      },
      {
        "date": "2025-08-15",
        "close": 212.399994,
        "volume": 1415660
      },
      {
        "date": "2025-08-22",
        "close": 233.399994,
        "volume": 1151897
      },
      {
        "date": "2025-08-29",
        "close": 219.0,
        "volume": 785238
      },
      {
        "date": "2025-09-05",
        "close": 308.75,
        "volume": 2221768
      },
      {
        "date": "2025-09-12",
        "close": 346.0,
        "volume": 6873948
      },
      {
        "date": "2025-09-19",
        "close": 479.25,
        "volume": 4735476
      },
      {
        "date": "2025-09-26",
        "close": 510.0,
        "volume": 4075494
      },
      {
        "date": "2025-10-03",
        "close": 493.5,
        "volume": 3657621
      },
      {
        "date": "2025-10-10",
        "close": 456.0,
        "volume": 4013154
      },
      {
        "date": "2025-10-17",
        "close": 532.0,
        "volume": 3127900
      },
      {
        "date": "2025-10-24",
        "close": 473.25,
        "volume": 2254923
      },
      {
        "date": "2025-10-31",
        "close": 483.5,
        "volume": 991702
      },
      {
        "date": "2025-11-07",
        "close": 471.0,
        "volume": 1005363
      },
      {
        "date": "2025-11-14",
        "close": 390.0,
        "volume": 1072388
      },
      {
        "date": "2025-11-21",
        "close": 340.0,
        "volume": 2557191
      },
      {
        "date": "2025-11-28",
        "close": 320.5,
        "volume": 1337045
      },
      {
        "date": "2025-12-05",
        "close": 321.25,
        "volume": 737510
      },
      {
        "date": "2025-12-12",
        "close": 297.0,
        "volume": 660798
      },
      {
        "date": "2025-12-19",
        "close": 297.0,
        "volume": 2371841
      },
      {
        "date": "2025-12-26",
        "close": 303.25,
        "volume": 1809510
      },
      {
        "date": "2026-01-02",
        "close": 308.25,
        "volume": 433970
      },
      {
        "date": "2026-01-09",
        "close": 289.0,
        "volume": 801468
      },
      {
        "date": "2026-01-16",
        "close": 369.75,
        "volume": 2109195
      },
      {
        "date": "2026-01-23",
        "close": 425.0,
        "volume": 2789151
      },
      {
        "date": "2026-01-30",
        "close": 392.0,
        "volume": 1648552
      },
      {
        "date": "2026-02-06",
        "close": 391.0,
        "volume": 1260799
      },
      {
        "date": "2026-02-13",
        "close": 446.0,
        "volume": 1428286
      },
      {
        "date": "2026-02-20",
        "close": 419.25,
        "volume": 2145526
      },
      {
        "date": "2026-02-27",
        "close": 364.5,
        "volume": 757921
      },
      {
        "date": "2026-03-06",
        "close": 340.5,
        "volume": 670404
      },
      {
        "date": "2026-03-13",
        "close": 388.0,
        "volume": 907543
      },
      {
        "date": "2026-03-20",
        "close": 410.75,
        "volume": 591370
      },
      {
        "date": "2026-03-27",
        "close": 443.5,
        "volume": 1346749
      },
      {
        "date": "2026-04-03",
        "close": 508.0,
        "volume": 1111207
      },
      {
        "date": "2026-04-10",
        "close": 604.5,
        "volume": 2164681
      },
      {
        "date": "2026-04-17",
        "close": 650.0,
        "volume": 1940928
      },
      {
        "date": "2026-04-24",
        "close": 629.0,
        "volume": 718746
      },
      {
        "date": "2026-05-01",
        "close": 629.5,
        "volume": 653863
      },
      {
        "date": "2026-05-08",
        "close": 637.0,
        "volume": 2172748
      },
      {
        "date": "2026-05-15",
        "close": 635.0,
        "volume": 909459
      },
      {
        "date": "2026-05-22",
        "close": 569.0,
        "volume": 498416
      },
      {
        "date": "2026-05-29",
        "close": 586.5,
        "volume": 251728
      },
      {
        "date": "2026-06-05",
        "close": 576.0,
        "volume": 162910
      },
      {
        "date": "2026-06-12",
        "close": 663.0,
        "volume": 544229
      },
      {
        "date": "2026-06-19",
        "close": 602.0,
        "volume": 89808
      },
      {
        "date": "2026-06-26",
        "close": 538.5,
        "volume": 57100
      },
      {
        "date": "2026-07-03",
        "close": 513.0,
        "volume": 99430
      },
      {
        "date": "2026-07-10",
        "close": 484.75,
        "volume": 1211757
      },
      {
        "date": "2026-07-17",
        "close": 465.75,
        "volume": 821620
      },
      {
        "date": "2026-07-24",
        "close": 424.25,
        "volume": 944941
      },
      {
        "date": "2026-07-31",
        "close": 422.5,
        "volume": 676227
      },
      {
        "date": "2026-08-07",
        "close": 428.0,
        "volume": 464159
      }
    ],
    "sharemaestro_context": {
      "trend": 498.55,
      "fair_value": 260.980128,
      "market_activity": -5.728177,
      "market_dynamics": -1.080441,
      "relative_strength": -11.014817
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.055851,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.047851,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.128177,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.009897,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.737052,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8333,
        "conditional_difference": 0.45949,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.745384,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.872236,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.06365
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.681813
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.072096
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": 0.396589
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": -0.083658
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.760736
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.258698
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.081416
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.035188
      }
    ]
  }
}