{
  "ticker": {
    "uuid": "ac524487-1b3e-4662-8307-e702e77b461c",
    "symbol": "266410",
    "name": "KODEX Consumer Staples",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9945.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8692.679688,
    "boundary_margin": 0.144066,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.311307,
    "volatility_stability": 1.3533,
    "risk_context": 0.3212,
    "current_regime": {
      "move": 0.607904,
      "interruption": -0.187731,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.883,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6294.537598,
        "direction_boundary": 6770.519531,
        "core_momentum": -0.070302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166114
      },
      {
        "date": "2023-08-25",
        "close": 6370.777344,
        "direction_boundary": 6686.297852,
        "core_momentum": -0.047189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166508
      },
      {
        "date": "2023-09-01",
        "close": 6432.722168,
        "direction_boundary": 6616.112793,
        "core_momentum": -0.027719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167494
      },
      {
        "date": "2023-09-08",
        "close": 6375.542969,
        "direction_boundary": 6527.211426,
        "core_momentum": -0.023236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157331
      },
      {
        "date": "2023-09-15",
        "close": 6418.427734,
        "direction_boundary": 6559.964355,
        "core_momentum": -0.021576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157817
      },
      {
        "date": "2023-09-22",
        "close": 6170.647949,
        "direction_boundary": 6457.025879,
        "core_momentum": -0.044351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165843
      },
      {
        "date": "2023-09-29",
        "close": 6275.478027,
        "direction_boundary": 6283.90332,
        "core_momentum": -0.001341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161104
      },
      {
        "date": "2023-10-06",
        "close": 6108.703613,
        "direction_boundary": 6293.261719,
        "core_momentum": -0.029326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163953
      },
      {
        "date": "2023-10-13",
        "close": 6094.408691,
        "direction_boundary": 6054.632324,
        "core_momentum": 0.00657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163507
      },
      {
        "date": "2023-10-20",
        "close": 5927.634277,
        "direction_boundary": 6082.706055,
        "core_momentum": -0.025494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166158
      },
      {
        "date": "2023-10-27",
        "close": 5984.813965,
        "direction_boundary": 6082.706055,
        "core_momentum": -0.016094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167303
      },
      {
        "date": "2023-11-03",
        "close": 6146.822754,
        "direction_boundary": 6368.125488,
        "core_momentum": -0.034752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171928
      },
      {
        "date": "2023-11-10",
        "close": 6280.242676,
        "direction_boundary": 6536.569336,
        "core_momentum": -0.039214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174163
      },
      {
        "date": "2023-11-17",
        "close": 6208.768066,
        "direction_boundary": 6709.692383,
        "core_momentum": -0.074657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174636
      },
      {
        "date": "2023-11-24",
        "close": 6189.708496,
        "direction_boundary": 6705.013672,
        "core_momentum": -0.076854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17343
      },
      {
        "date": "2023-12-01",
        "close": 6070.583496,
        "direction_boundary": 6854.741699,
        "core_momentum": -0.114396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174457
      },
      {
        "date": "2023-12-08",
        "close": 6070.583496,
        "direction_boundary": 7074.654785,
        "core_momentum": -0.141925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172202
      },
      {
        "date": "2023-12-15",
        "close": 6161.118652,
        "direction_boundary": 6962.358887,
        "core_momentum": -0.115082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172398
      },
      {
        "date": "2023-12-22",
        "close": 6223.062988,
        "direction_boundary": 7079.333984,
        "core_momentum": -0.120954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164729
      },
      {
        "date": "2023-12-29",
        "close": 6337.422363,
        "direction_boundary": 7177.593262,
        "core_momentum": -0.117055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163485
      },
      {
        "date": "2024-01-05",
        "close": 6184.943359,
        "direction_boundary": 6999.791016,
        "core_momentum": -0.11641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161788
      },
      {
        "date": "2024-01-12",
        "close": 6075.348633,
        "direction_boundary": 7107.407715,
        "core_momentum": -0.145209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155344
      },
      {
        "date": "2024-01-19",
        "close": 5865.689453,
        "direction_boundary": 7252.457031,
        "core_momentum": -0.191213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160819
      },
      {
        "date": "2024-01-26",
        "close": 5960.989258,
        "direction_boundary": 7261.814941,
        "core_momentum": -0.179132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161906
      },
      {
        "date": "2024-02-02",
        "close": 5994.34375,
        "direction_boundary": 7154.198242,
        "core_momentum": -0.162122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150702
      },
      {
        "date": "2024-02-09",
        "close": 5946.694824,
        "direction_boundary": 7135.482422,
        "core_momentum": -0.166602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132975
      },
      {
        "date": "2024-02-16",
        "close": 5951.458984,
        "direction_boundary": 7055.939453,
        "core_momentum": -0.156532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130491
      },
      {
        "date": "2024-02-23",
        "close": 5965.753906,
        "direction_boundary": 7126.123535,
        "core_momentum": -0.162833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129071
      },
      {
        "date": "2024-03-01",
        "close": 5837.100098,
        "direction_boundary": 7065.296875,
        "core_momentum": -0.173835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130493
      },
      {
        "date": "2024-03-08",
        "close": 5784.685059,
        "direction_boundary": 6761.162109,
        "core_momentum": -0.144424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1305
      },
      {
        "date": "2024-03-15",
        "close": 5760.860352,
        "direction_boundary": 6742.445801,
        "core_momentum": -0.145583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129628
      },
      {
        "date": "2024-03-22",
        "close": 5879.984863,
        "direction_boundary": 6672.260742,
        "core_momentum": -0.118742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123535
      },
      {
        "date": "2024-03-29",
        "close": 5918.104004,
        "direction_boundary": 6882.815918,
        "core_momentum": -0.140162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121208
      },
      {
        "date": "2024-04-05",
        "close": 6018.168945,
        "direction_boundary": 6906.210449,
        "core_momentum": -0.128586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118533
      },
      {
        "date": "2024-04-12",
        "close": 5951.458984,
        "direction_boundary": 6934.285156,
        "core_momentum": -0.141734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119421
      },
      {
        "date": "2024-04-19",
        "close": 6094.408691,
        "direction_boundary": 6840.705078,
        "core_momentum": -0.109096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117612
      },
      {
        "date": "2024-04-26",
        "close": 6227.828125,
        "direction_boundary": 6771.035645,
        "core_momentum": -0.080225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120513
      },
      {
        "date": "2024-05-03",
        "close": 6520.318848,
        "direction_boundary": 6661.440918,
        "core_momentum": -0.021185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13101
      },
      {
        "date": "2024-05-10",
        "close": 6661.220703,
        "direction_boundary": 6556.611816,
        "core_momentum": 0.015955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130983
      },
      {
        "date": "2024-05-17",
        "close": 6700.089355,
        "direction_boundary": 6523.256836,
        "core_momentum": 0.027108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129548
      },
      {
        "date": "2024-05-24",
        "close": 6816.697754,
        "direction_boundary": 6418.427734,
        "core_momentum": 0.062051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130726
      },
      {
        "date": "2024-05-31",
        "close": 6840.990234,
        "direction_boundary": 6332.657227,
        "core_momentum": 0.080272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126402
      },
      {
        "date": "2024-06-07",
        "close": 6811.838867,
        "direction_boundary": 6447.01709,
        "core_momentum": 0.056588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12685
      },
      {
        "date": "2024-06-14",
        "close": 7142.227539,
        "direction_boundary": 6337.422363,
        "core_momentum": 0.126993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139572
      },
      {
        "date": "2024-06-21",
        "close": 6962.457031,
        "direction_boundary": 6103.938477,
        "core_momentum": 0.14065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145911
      },
      {
        "date": "2024-06-28",
        "close": 6855.566406,
        "direction_boundary": 5980.048828,
        "core_momentum": 0.146406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14697
      },
      {
        "date": "2024-07-05",
        "close": 6554.32959,
        "direction_boundary": 5808.509766,
        "core_momentum": 0.128401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157062
      },
      {
        "date": "2024-07-12",
        "close": 6617.492188,
        "direction_boundary": 6037.229004,
        "core_momentum": 0.096114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154628
      },
      {
        "date": "2024-07-19",
        "close": 6646.644531,
        "direction_boundary": 5922.869141,
        "core_momentum": 0.1222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144368
      },
      {
        "date": "2024-07-26",
        "close": 6724.382813,
        "direction_boundary": 5870.455078,
        "core_momentum": 0.145462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143798
      },
      {
        "date": "2024-08-02",
        "close": 6743.817871,
        "direction_boundary": 6122.998535,
        "core_momentum": 0.101391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143811
      },
      {
        "date": "2024-08-09",
        "close": 6413.428711,
        "direction_boundary": 6427.957031,
        "core_momentum": -0.00226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161954
      },
      {
        "date": "2024-08-16",
        "close": 6379.417969,
        "direction_boundary": 6294.537598,
        "core_momentum": 0.013485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162335
      },
      {
        "date": "2024-08-23",
        "close": 6408.570313,
        "direction_boundary": 6370.777344,
        "core_momentum": 0.005932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162355
      },
      {
        "date": "2024-08-30",
        "close": 6432.86377,
        "direction_boundary": 6432.722168,
        "core_momentum": 2.2e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158446
      },
      {
        "date": "2024-09-06",
        "close": 6389.135254,
        "direction_boundary": 6375.542969,
        "core_momentum": 0.002132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158121
      },
      {
        "date": "2024-09-13",
        "close": 6564.047363,
        "direction_boundary": 6418.427734,
        "core_momentum": 0.022688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160861
      },
      {
        "date": "2024-09-20",
        "close": 6462.015137,
        "direction_boundary": 6170.647949,
        "core_momentum": 0.047218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161724
      },
      {
        "date": "2024-09-27",
        "close": 6714.665527,
        "direction_boundary": 6275.478027,
        "core_momentum": 0.069985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168735
      },
      {
        "date": "2024-10-04",
        "close": 6379.417969,
        "direction_boundary": 6108.703613,
        "core_momentum": 0.044316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184719
      },
      {
        "date": "2024-10-11",
        "close": 6291.961914,
        "direction_boundary": 6094.408691,
        "core_momentum": 0.032415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18514
      },
      {
        "date": "2024-10-18",
        "close": 6335.69043,
        "direction_boundary": 5927.634277,
        "core_momentum": 0.06884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18267
      },
      {
        "date": "2024-10-25",
        "close": 6243.375488,
        "direction_boundary": 5984.813965,
        "core_momentum": 0.043203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181595
      },
      {
        "date": "2024-11-01",
        "close": 6306.538086,
        "direction_boundary": 6146.822754,
        "core_momentum": 0.025983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169945
      },
      {
        "date": "2024-11-08",
        "close": 6462.015137,
        "direction_boundary": 6280.242676,
        "core_momentum": 0.028944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170787
      },
      {
        "date": "2024-11-15",
        "close": 6131.626465,
        "direction_boundary": 6208.768066,
        "core_momentum": -0.012425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184595
      },
      {
        "date": "2024-11-22",
        "close": 6219.08252,
        "direction_boundary": 6189.708496,
        "core_momentum": 0.004746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183951
      },
      {
        "date": "2024-11-29",
        "close": 6219.08252,
        "direction_boundary": 6070.583496,
        "core_momentum": 0.024462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183743
      },
      {
        "date": "2024-12-06",
        "close": 6253.093262,
        "direction_boundary": 6070.583496,
        "core_momentum": 0.030065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184173
      },
      {
        "date": "2024-12-13",
        "close": 6447.438965,
        "direction_boundary": 6161.118652,
        "core_momentum": 0.046472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176252
      },
      {
        "date": "2024-12-20",
        "close": 6272.527832,
        "direction_boundary": 6223.062988,
        "core_momentum": 0.007949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176765
      },
      {
        "date": "2024-12-27",
        "close": 6204.506348,
        "direction_boundary": 6337.422363,
        "core_momentum": -0.020973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176286
      },
      {
        "date": "2025-01-03",
        "close": 6185.071777,
        "direction_boundary": 6184.943359,
        "core_momentum": 2.1e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166028
      },
      {
        "date": "2025-01-10",
        "close": 6233.658203,
        "direction_boundary": 6075.348633,
        "core_momentum": 0.026058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165794
      },
      {
        "date": "2025-01-17",
        "close": 6233.658203,
        "direction_boundary": 5865.689453,
        "core_momentum": 0.062732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165551
      },
      {
        "date": "2025-01-24",
        "close": 6121.90918,
        "direction_boundary": 5960.989258,
        "core_momentum": 0.026996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16562
      },
      {
        "date": "2025-01-31",
        "close": 6214.223633,
        "direction_boundary": 5994.34375,
        "core_momentum": 0.036681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167406
      },
      {
        "date": "2025-02-07",
        "close": 6248.234375,
        "direction_boundary": 5946.694824,
        "core_momentum": 0.050707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153297
      },
      {
        "date": "2025-02-14",
        "close": 6330.831543,
        "direction_boundary": 5951.458984,
        "core_momentum": 0.063744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15439
      },
      {
        "date": "2025-02-21",
        "close": 6447.438965,
        "direction_boundary": 5965.753906,
        "core_momentum": 0.080742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156405
      },
      {
        "date": "2025-02-28",
        "close": 6335.69043,
        "direction_boundary": 5837.100098,
        "core_momentum": 0.085417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158209
      },
      {
        "date": "2025-03-07",
        "close": 6496.025879,
        "direction_boundary": 5784.685059,
        "core_momentum": 0.12297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161812
      },
      {
        "date": "2025-03-14",
        "close": 6510.602051,
        "direction_boundary": 5760.860352,
        "core_momentum": 0.130144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157322
      },
      {
        "date": "2025-03-21",
        "close": 6685.513184,
        "direction_boundary": 5879.984863,
        "core_momentum": 0.136995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159941
      },
      {
        "date": "2025-03-28",
        "close": 6568.905762,
        "direction_boundary": 5918.104004,
        "core_momentum": 0.109968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152677
      },
      {
        "date": "2025-04-04",
        "close": 6520.318848,
        "direction_boundary": 6018.168945,
        "core_momentum": 0.083439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134813
      },
      {
        "date": "2025-04-11",
        "close": 6534.89502,
        "direction_boundary": 5951.458984,
        "core_momentum": 0.098032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133153
      },
      {
        "date": "2025-04-18",
        "close": 6802.121582,
        "direction_boundary": 6094.408691,
        "core_momentum": 0.116125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143418
      },
      {
        "date": "2025-04-25",
        "close": 6884.71875,
        "direction_boundary": 6227.828125,
        "core_momentum": 0.105477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14171
      },
      {
        "date": "2025-05-02",
        "close": 7100.01416,
        "direction_boundary": 6520.318848,
        "core_momentum": 0.088906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146392
      },
      {
        "date": "2025-05-09",
        "close": 7328.246582,
        "direction_boundary": 6661.220703,
        "core_momentum": 0.100136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148693
      },
      {
        "date": "2025-05-16",
        "close": 7407.631836,
        "direction_boundary": 6700.089355,
        "core_momentum": 0.105602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123698
      },
      {
        "date": "2025-05-23",
        "close": 7427.478027,
        "direction_boundary": 6816.697754,
        "core_momentum": 0.089601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123444
      },
      {
        "date": "2025-05-30",
        "close": 7482.055664,
        "direction_boundary": 6840.990234,
        "core_momentum": 0.093709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12305
      },
      {
        "date": "2025-06-06",
        "close": 7710.288086,
        "direction_boundary": 6811.838867,
        "core_momentum": 0.131895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12705
      },
      {
        "date": "2025-06-13",
        "close": 7720.210938,
        "direction_boundary": 7142.227539,
        "core_momentum": 0.080925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123086
      },
      {
        "date": "2025-06-20",
        "close": 8067.521484,
        "direction_boundary": 6962.457031,
        "core_momentum": 0.158718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123023
      },
      {
        "date": "2025-06-27",
        "close": 7943.481934,
        "direction_boundary": 6855.566406,
        "core_momentum": 0.158691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124713
      },
      {
        "date": "2025-07-04",
        "close": 8017.905762,
        "direction_boundary": 6554.32959,
        "core_momentum": 0.223299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123377
      },
      {
        "date": "2025-07-11",
        "close": 8553.755859,
        "direction_boundary": 6617.492188,
        "core_momentum": 0.292598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144742
      },
      {
        "date": "2025-07-18",
        "close": 8568.640625,
        "direction_boundary": 6646.644531,
        "core_momentum": 0.289168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14447
      },
      {
        "date": "2025-07-25",
        "close": 8256.061523,
        "direction_boundary": 6724.382813,
        "core_momentum": 0.22778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154546
      },
      {
        "date": "2025-08-01",
        "close": 8117.137207,
        "direction_boundary": 6743.817871,
        "core_momentum": 0.203641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159385
      },
      {
        "date": "2025-08-08",
        "close": 8692.679688,
        "direction_boundary": 6413.428711,
        "core_momentum": 0.355387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178417
      },
      {
        "date": "2025-08-15",
        "close": 8151.868164,
        "direction_boundary": 6379.417969,
        "core_momentum": 0.277839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207869
      },
      {
        "date": "2025-08-22",
        "close": 8280.869141,
        "direction_boundary": 6408.570313,
        "core_momentum": 0.292155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207689
      },
      {
        "date": "2025-08-29",
        "close": 8340.408203,
        "direction_boundary": 6432.86377,
        "core_momentum": 0.296531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204035
      },
      {
        "date": "2025-09-05",
        "close": 8256.061523,
        "direction_boundary": 6389.135254,
        "core_momentum": 0.292203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204889
      },
      {
        "date": "2025-09-12",
        "close": 8454.524414,
        "direction_boundary": 6564.047363,
        "core_momentum": 0.288005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205594
      },
      {
        "date": "2025-09-19",
        "close": 8479.332031,
        "direction_boundary": 6462.015137,
        "core_momentum": 0.312181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204415
      },
      {
        "date": "2025-09-26",
        "close": 8251.099609,
        "direction_boundary": 6714.665527,
        "core_momentum": 0.228818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20737
      },
      {
        "date": "2025-10-03",
        "close": 8365.21582,
        "direction_boundary": 6379.417969,
        "core_momentum": 0.311282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206138
      },
      {
        "date": "2025-10-10",
        "close": 8295.753906,
        "direction_boundary": 6291.961914,
        "core_momentum": 0.318469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207409
      },
      {
        "date": "2025-10-17",
        "close": 8102.252441,
        "direction_boundary": 6335.69043,
        "core_momentum": 0.278827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207233
      },
      {
        "date": "2025-10-24",
        "close": 8072.48291,
        "direction_boundary": 6243.375488,
        "core_momentum": 0.292968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207572
      },
      {
        "date": "2025-10-31",
        "close": 8122.098633,
        "direction_boundary": 6306.538086,
        "core_momentum": 0.287885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204504
      },
      {
        "date": "2025-11-07",
        "close": 8052.636719,
        "direction_boundary": 6462.015137,
        "core_momentum": 0.246149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201681
      },
      {
        "date": "2025-11-14",
        "close": 8107.213867,
        "direction_boundary": 6131.626465,
        "core_momentum": 0.322196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201473
      },
      {
        "date": "2025-11-21",
        "close": 8340.408203,
        "direction_boundary": 6219.08252,
        "core_momentum": 0.341099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204397
      },
      {
        "date": "2025-11-28",
        "close": 8325.523438,
        "direction_boundary": 6219.08252,
        "core_momentum": 0.338706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204532
      },
      {
        "date": "2025-12-05",
        "close": 8246.137695,
        "direction_boundary": 6253.093262,
        "core_momentum": 0.318729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201846
      },
      {
        "date": "2025-12-12",
        "close": 8156.82959,
        "direction_boundary": 6447.438965,
        "core_momentum": 0.265127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202707
      },
      {
        "date": "2025-12-19",
        "close": 8171.714355,
        "direction_boundary": 6272.527832,
        "core_momentum": 0.302778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193504
      },
      {
        "date": "2025-12-26",
        "close": 8042.713379,
        "direction_boundary": 6204.506348,
        "core_momentum": 0.29627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193574
      },
      {
        "date": "2026-01-02",
        "close": 8062.55957,
        "direction_boundary": 6185.071777,
        "core_momentum": 0.303551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19318
      },
      {
        "date": "2026-01-09",
        "close": 7928.597168,
        "direction_boundary": 6233.658203,
        "core_momentum": 0.271901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170496
      },
      {
        "date": "2026-01-16",
        "close": 8047.675293,
        "direction_boundary": 6233.658203,
        "core_momentum": 0.291004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172185
      },
      {
        "date": "2026-01-23",
        "close": 8509.101563,
        "direction_boundary": 6121.90918,
        "core_momentum": 0.389942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182579
      },
      {
        "date": "2026-01-30",
        "close": 8747.256836,
        "direction_boundary": 6214.223633,
        "core_momentum": 0.407619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184183
      },
      {
        "date": "2026-02-06",
        "close": 8786.950195,
        "direction_boundary": 6248.234375,
        "core_momentum": 0.406309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158113
      },
      {
        "date": "2026-02-13",
        "close": 9521.262695,
        "direction_boundary": 6330.831543,
        "core_momentum": 0.503951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166689
      },
      {
        "date": "2026-02-20",
        "close": 9555.994141,
        "direction_boundary": 6447.438965,
        "core_momentum": 0.482138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166119
      },
      {
        "date": "2026-02-27",
        "close": 9501.416992,
        "direction_boundary": 6335.69043,
        "core_momentum": 0.499666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166823
      },
      {
        "date": "2026-03-06",
        "close": 8781.988281,
        "direction_boundary": 6496.025879,
        "core_momentum": 0.351902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202573
      },
      {
        "date": "2026-03-13",
        "close": 8970.52832,
        "direction_boundary": 6510.602051,
        "core_momentum": 0.377834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202072
      },
      {
        "date": "2026-03-20",
        "close": 9347.607422,
        "direction_boundary": 6685.513184,
        "core_momentum": 0.398188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209155
      },
      {
        "date": "2026-03-27",
        "close": 9322.799805,
        "direction_boundary": 6568.905762,
        "core_momentum": 0.419232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204585
      },
      {
        "date": "2026-04-03",
        "close": 9114.414063,
        "direction_boundary": 6520.318848,
        "core_momentum": 0.397848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207559
      },
      {
        "date": "2026-04-10",
        "close": 9590.724609,
        "direction_boundary": 6534.89502,
        "core_momentum": 0.467617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216976
      },
      {
        "date": "2026-04-17",
        "close": 10057.113281,
        "direction_boundary": 6802.121582,
        "core_momentum": 0.478526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220225
      },
      {
        "date": "2026-04-24",
        "close": 10295.268555,
        "direction_boundary": 6884.71875,
        "core_momentum": 0.49538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220478
      },
      {
        "date": "2026-05-01",
        "close": 10185.0,
        "direction_boundary": 7100.01416,
        "core_momentum": 0.434504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222211
      },
      {
        "date": "2026-05-08",
        "close": 10275.0,
        "direction_boundary": 7328.246582,
        "core_momentum": 0.402109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220808
      },
      {
        "date": "2026-05-15",
        "close": 10075.0,
        "direction_boundary": 7407.631836,
        "core_momentum": 0.360084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224442
      },
      {
        "date": "2026-05-22",
        "close": 9770.0,
        "direction_boundary": 7427.478027,
        "core_momentum": 0.315386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22883
      },
      {
        "date": "2026-05-29",
        "close": 9440.0,
        "direction_boundary": 7482.055664,
        "core_momentum": 0.261685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235434
      },
      {
        "date": "2026-06-05",
        "close": 9130.0,
        "direction_boundary": 7710.288086,
        "core_momentum": 0.184132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240607
      },
      {
        "date": "2026-06-12",
        "close": 9340.0,
        "direction_boundary": 7720.210938,
        "core_momentum": 0.209812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240988
      },
      {
        "date": "2026-06-19",
        "close": 9000.0,
        "direction_boundary": 8067.521484,
        "core_momentum": 0.115584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248018
      },
      {
        "date": "2026-06-26",
        "close": 8362.527344,
        "direction_boundary": 7943.481934,
        "core_momentum": 0.052753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269073
      },
      {
        "date": "2026-07-03",
        "close": 9098.350586,
        "direction_boundary": 8017.905762,
        "core_momentum": 0.134754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292584
      },
      {
        "date": "2026-07-10",
        "close": 9048.632813,
        "direction_boundary": 8553.755859,
        "core_momentum": 0.057855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29135
      },
      {
        "date": "2026-07-17",
        "close": 9073.492188,
        "direction_boundary": 8568.640625,
        "core_momentum": 0.058919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291018
      },
      {
        "date": "2026-07-24",
        "close": 8998.915039,
        "direction_boundary": 8256.061523,
        "core_momentum": 0.089977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281916
      },
      {
        "date": "2026-07-31",
        "close": 9000.0,
        "direction_boundary": 8117.137207,
        "core_momentum": 0.108765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27952
      },
      {
        "date": "2026-08-07",
        "close": 9945.0,
        "direction_boundary": 8692.679688,
        "core_momentum": 0.144066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311307
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6294.537598,
        "volume": 91195
      },
      {
        "date": "2023-08-25",
        "close": 6370.777344,
        "volume": 47696
      },
      {
        "date": "2023-09-01",
        "close": 6432.722168,
        "volume": 72201
      },
      {
        "date": "2023-09-08",
        "close": 6375.542969,
        "volume": 29968
      },
      {
        "date": "2023-09-15",
        "close": 6418.427734,
        "volume": 24698
      },
      {
        "date": "2023-09-22",
        "close": 6170.647949,
        "volume": 18301
      },
      {
        "date": "2023-09-29",
        "close": 6275.478027,
        "volume": 141143
      },
      {
        "date": "2023-10-06",
        "close": 6108.703613,
        "volume": 51269
      },
      {
        "date": "2023-10-13",
        "close": 6094.408691,
        "volume": 35217
      },
      {
        "date": "2023-10-20",
        "close": 5927.634277,
        "volume": 24118
      },
      {
        "date": "2023-10-27",
        "close": 5984.813965,
        "volume": 1252991
      },
      {
        "date": "2023-11-03",
        "close": 6146.822754,
        "volume": 112432
      },
      {
        "date": "2023-11-10",
        "close": 6280.242676,
        "volume": 55646
      },
      {
        "date": "2023-11-17",
        "close": 6208.768066,
        "volume": 17372
      },
      {
        "date": "2023-11-24",
        "close": 6189.708496,
        "volume": 28078
      },
      {
        "date": "2023-12-01",
        "close": 6070.583496,
        "volume": 34687
      },
      {
        "date": "2023-12-08",
        "close": 6070.583496,
        "volume": 23959
      },
      {
        "date": "2023-12-15",
        "close": 6161.118652,
        "volume": 29705
      },
      {
        "date": "2023-12-22",
        "close": 6223.062988,
        "volume": 20020
      },
      {
        "date": "2023-12-29",
        "close": 6337.422363,
        "volume": 27547
      },
      {
        "date": "2024-01-05",
        "close": 6184.943359,
        "volume": 74505
      },
      {
        "date": "2024-01-12",
        "close": 6075.348633,
        "volume": 23479
      },
      {
        "date": "2024-01-19",
        "close": 5865.689453,
        "volume": 44261
      },
      {
        "date": "2024-01-26",
        "close": 5960.989258,
        "volume": 2193665
      },
      {
        "date": "2024-02-02",
        "close": 5994.34375,
        "volume": 89951
      },
      {
        "date": "2024-02-09",
        "close": 5946.694824,
        "volume": 61658
      },
      {
        "date": "2024-02-16",
        "close": 5951.458984,
        "volume": 52818
      },
      {
        "date": "2024-02-23",
        "close": 5965.753906,
        "volume": 141677
      },
      {
        "date": "2024-03-01",
        "close": 5837.100098,
        "volume": 43746
      },
      {
        "date": "2024-03-08",
        "close": 5784.685059,
        "volume": 1660725
      },
      {
        "date": "2024-03-15",
        "close": 5760.860352,
        "volume": 91416
      },
      {
        "date": "2024-03-22",
        "close": 5879.984863,
        "volume": 98054
      },
      {
        "date": "2024-03-29",
        "close": 5918.104004,
        "volume": 66903
      },
      {
        "date": "2024-04-05",
        "close": 6018.168945,
        "volume": 102950
      },
      {
        "date": "2024-04-12",
        "close": 5951.458984,
        "volume": 78214
      },
      {
        "date": "2024-04-19",
        "close": 6094.408691,
        "volume": 152431
      },
      {
        "date": "2024-04-26",
        "close": 6227.828125,
        "volume": 103027
      },
      {
        "date": "2024-05-03",
        "close": 6520.318848,
        "volume": 186310
      },
      {
        "date": "2024-05-10",
        "close": 6661.220703,
        "volume": 103984
      },
      {
        "date": "2024-05-17",
        "close": 6700.089355,
        "volume": 67495
      },
      {
        "date": "2024-05-24",
        "close": 6816.697754,
        "volume": 166109
      },
      {
        "date": "2024-05-31",
        "close": 6840.990234,
        "volume": 335014
      },
      {
        "date": "2024-06-07",
        "close": 6811.838867,
        "volume": 116059
      },
      {
        "date": "2024-06-14",
        "close": 7142.227539,
        "volume": 125686
      },
      {
        "date": "2024-06-21",
        "close": 6962.457031,
        "volume": 257375
      },
      {
        "date": "2024-06-28",
        "close": 6855.566406,
        "volume": 60077
      },
      {
        "date": "2024-07-05",
        "close": 6554.32959,
        "volume": 111648
      },
      {
        "date": "2024-07-12",
        "close": 6617.492188,
        "volume": 55557
      },
      {
        "date": "2024-07-19",
        "close": 6646.644531,
        "volume": 85574
      },
      {
        "date": "2024-07-26",
        "close": 6724.382813,
        "volume": 101278
      },
      {
        "date": "2024-08-02",
        "close": 6743.817871,
        "volume": 123324
      },
      {
        "date": "2024-08-09",
        "close": 6413.428711,
        "volume": 120492
      },
      {
        "date": "2024-08-16",
        "close": 6379.417969,
        "volume": 173811
      },
      {
        "date": "2024-08-23",
        "close": 6408.570313,
        "volume": 33147
      },
      {
        "date": "2024-08-30",
        "close": 6432.86377,
        "volume": 33994
      },
      {
        "date": "2024-09-06",
        "close": 6389.135254,
        "volume": 259231
      },
      {
        "date": "2024-09-13",
        "close": 6564.047363,
        "volume": 147519
      },
      {
        "date": "2024-09-20",
        "close": 6462.015137,
        "volume": 25386
      },
      {
        "date": "2024-09-27",
        "close": 6714.665527,
        "volume": 70948
      },
      {
        "date": "2024-10-04",
        "close": 6379.417969,
        "volume": 56691
      },
      {
        "date": "2024-10-11",
        "close": 6291.961914,
        "volume": 40332
      },
      {
        "date": "2024-10-18",
        "close": 6335.69043,
        "volume": 30571
      },
      {
        "date": "2024-10-25",
        "close": 6243.375488,
        "volume": 38127
      },
      {
        "date": "2024-11-01",
        "close": 6306.538086,
        "volume": 49081
      },
      {
        "date": "2024-11-08",
        "close": 6462.015137,
        "volume": 44370
      },
      {
        "date": "2024-11-15",
        "close": 6131.626465,
        "volume": 158216
      },
      {
        "date": "2024-11-22",
        "close": 6219.08252,
        "volume": 51947
      },
      {
        "date": "2024-11-29",
        "close": 6219.08252,
        "volume": 149977
      },
      {
        "date": "2024-12-06",
        "close": 6253.093262,
        "volume": 114234
      },
      {
        "date": "2024-12-13",
        "close": 6447.438965,
        "volume": 29381
      },
      {
        "date": "2024-12-20",
        "close": 6272.527832,
        "volume": 113613
      },
      {
        "date": "2024-12-27",
        "close": 6204.506348,
        "volume": 65719
      },
      {
        "date": "2025-01-03",
        "close": 6185.071777,
        "volume": 20072
      },
      {
        "date": "2025-01-10",
        "close": 6233.658203,
        "volume": 34645
      },
      {
        "date": "2025-01-17",
        "close": 6233.658203,
        "volume": 23543
      },
      {
        "date": "2025-01-24",
        "close": 6121.90918,
        "volume": 29056
      },
      {
        "date": "2025-01-31",
        "close": 6214.223633,
        "volume": 7677
      },
      {
        "date": "2025-02-07",
        "close": 6248.234375,
        "volume": 195266
      },
      {
        "date": "2025-02-14",
        "close": 6330.831543,
        "volume": 73357
      },
      {
        "date": "2025-02-21",
        "close": 6447.438965,
        "volume": 63618
      },
      {
        "date": "2025-02-28",
        "close": 6335.69043,
        "volume": 226499
      },
      {
        "date": "2025-03-07",
        "close": 6496.025879,
        "volume": 181089
      },
      {
        "date": "2025-03-14",
        "close": 6510.602051,
        "volume": 99555
      },
      {
        "date": "2025-03-21",
        "close": 6685.513184,
        "volume": 115808
      },
      {
        "date": "2025-03-28",
        "close": 6568.905762,
        "volume": 85435
      },
      {
        "date": "2025-04-04",
        "close": 6520.318848,
        "volume": 136134
      },
      {
        "date": "2025-04-11",
        "close": 6534.89502,
        "volume": 208439
      },
      {
        "date": "2025-04-18",
        "close": 6802.121582,
        "volume": 99865
      },
      {
        "date": "2025-04-25",
        "close": 6884.71875,
        "volume": 84259
      },
      {
        "date": "2025-05-02",
        "close": 7100.01416,
        "volume": 153940
      },
      {
        "date": "2025-05-09",
        "close": 7328.246582,
        "volume": 102257
      },
      {
        "date": "2025-05-16",
        "close": 7407.631836,
        "volume": 140337
      },
      {
        "date": "2025-05-23",
        "close": 7427.478027,
        "volume": 85580
      },
      {
        "date": "2025-05-30",
        "close": 7482.055664,
        "volume": 249119
      },
      {
        "date": "2025-06-06",
        "close": 7710.288086,
        "volume": 356390
      },
      {
        "date": "2025-06-13",
        "close": 7720.210938,
        "volume": 253926
      },
      {
        "date": "2025-06-20",
        "close": 8067.521484,
        "volume": 239405
      },
      {
        "date": "2025-06-27",
        "close": 7943.481934,
        "volume": 196063
      },
      {
        "date": "2025-07-04",
        "close": 8017.905762,
        "volume": 440855
      },
      {
        "date": "2025-07-11",
        "close": 8553.755859,
        "volume": 336886
      },
      {
        "date": "2025-07-18",
        "close": 8568.640625,
        "volume": 322478
      },
      {
        "date": "2025-07-25",
        "close": 8256.061523,
        "volume": 378327
      },
      {
        "date": "2025-08-01",
        "close": 8117.137207,
        "volume": 191422
      },
      {
        "date": "2025-08-08",
        "close": 8692.679688,
        "volume": 292123
      },
      {
        "date": "2025-08-15",
        "close": 8151.868164,
        "volume": 85691
      },
      {
        "date": "2025-08-22",
        "close": 8280.869141,
        "volume": 83065
      },
      {
        "date": "2025-08-29",
        "close": 8340.408203,
        "volume": 55078
      },
      {
        "date": "2025-09-05",
        "close": 8256.061523,
        "volume": 110933
      },
      {
        "date": "2025-09-12",
        "close": 8454.524414,
        "volume": 111602
      },
      {
        "date": "2025-09-19",
        "close": 8479.332031,
        "volume": 97559
      },
      {
        "date": "2025-09-26",
        "close": 8251.099609,
        "volume": 77583
      },
      {
        "date": "2025-10-03",
        "close": 8365.21582,
        "volume": 139883
      },
      {
        "date": "2025-10-10",
        "close": 8295.753906,
        "volume": 24860
      },
      {
        "date": "2025-10-17",
        "close": 8102.252441,
        "volume": 54813
      },
      {
        "date": "2025-10-24",
        "close": 8072.48291,
        "volume": 111496
      },
      {
        "date": "2025-10-31",
        "close": 8122.098633,
        "volume": 97217
      },
      {
        "date": "2025-11-07",
        "close": 8052.636719,
        "volume": 172229
      },
      {
        "date": "2025-11-14",
        "close": 8107.213867,
        "volume": 100743
      },
      {
        "date": "2025-11-21",
        "close": 8340.408203,
        "volume": 115714
      },
      {
        "date": "2025-11-28",
        "close": 8325.523438,
        "volume": 123333
      },
      {
        "date": "2025-12-05",
        "close": 8246.137695,
        "volume": 55445
      },
      {
        "date": "2025-12-12",
        "close": 8156.82959,
        "volume": 37489
      },
      {
        "date": "2025-12-19",
        "close": 8171.714355,
        "volume": 202896
      },
      {
        "date": "2025-12-26",
        "close": 8042.713379,
        "volume": 83394
      },
      {
        "date": "2026-01-02",
        "close": 8062.55957,
        "volume": 66618
      },
      {
        "date": "2026-01-09",
        "close": 7928.597168,
        "volume": 79014
      },
      {
        "date": "2026-01-16",
        "close": 8047.675293,
        "volume": 107861
      },
      {
        "date": "2026-01-23",
        "close": 8509.101563,
        "volume": 543208
      },
      {
        "date": "2026-01-30",
        "close": 8747.256836,
        "volume": 538570
      },
      {
        "date": "2026-02-06",
        "close": 8786.950195,
        "volume": 958151
      },
      {
        "date": "2026-02-13",
        "close": 9521.262695,
        "volume": 474597
      },
      {
        "date": "2026-02-20",
        "close": 9555.994141,
        "volume": 108419
      },
      {
        "date": "2026-02-27",
        "close": 9501.416992,
        "volume": 785244
      },
      {
        "date": "2026-03-06",
        "close": 8781.988281,
        "volume": 252541
      },
      {
        "date": "2026-03-13",
        "close": 8970.52832,
        "volume": 147208
      },
      {
        "date": "2026-03-20",
        "close": 9347.607422,
        "volume": 118659
      },
      {
        "date": "2026-03-27",
        "close": 9322.799805,
        "volume": 375210
      },
      {
        "date": "2026-04-03",
        "close": 9114.414063,
        "volume": 537849
      },
      {
        "date": "2026-04-10",
        "close": 9590.724609,
        "volume": 155645
      },
      {
        "date": "2026-04-17",
        "close": 10057.113281,
        "volume": 605362
      },
      {
        "date": "2026-04-24",
        "close": 10295.268555,
        "volume": 121663
      },
      {
        "date": "2026-05-01",
        "close": 10185.0,
        "volume": 144415
      },
      {
        "date": "2026-05-08",
        "close": 10275.0,
        "volume": 242957
      },
      {
        "date": "2026-05-15",
        "close": 10075.0,
        "volume": 302487
      },
      {
        "date": "2026-05-22",
        "close": 9770.0,
        "volume": 278332
      },
      {
        "date": "2026-05-29",
        "close": 9440.0,
        "volume": 114904
      },
      {
        "date": "2026-06-05",
        "close": 9130.0,
        "volume": 18460
      },
      {
        "date": "2026-06-12",
        "close": 9340.0,
        "volume": 17680
      },
      {
        "date": "2026-06-19",
        "close": 9000.0,
        "volume": 7196
      },
      {
        "date": "2026-06-26",
        "close": 8362.527344,
        "volume": 20460
      },
      {
        "date": "2026-07-03",
        "close": 9098.350586,
        "volume": 36371
      },
      {
        "date": "2026-07-10",
        "close": 9048.632813,
        "volume": 158846
      },
      {
        "date": "2026-07-17",
        "close": 9073.492188,
        "volume": 52231
      },
      {
        "date": "2026-07-24",
        "close": 8998.915039,
        "volume": 50545
      },
      {
        "date": "2026-07-31",
        "close": 9000.0,
        "volume": 433945
      },
      {
        "date": "2026-08-07",
        "close": 9945.0,
        "volume": 267134
      }
    ],
    "sharemaestro_context": {
      "trend": 9296.400667,
      "fair_value": 7313.677249,
      "market_activity": -3.353187,
      "market_dynamics": -0.651485,
      "relative_strength": -10.228343
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.000622,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -5.7e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.044258,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.02916,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.007616,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.010113,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.179132,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.166708,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.091981
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.146137
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.099987
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": 0.0124
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": 0.012947
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": 0.008594
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.607904
      }
    ]
  }
}