{
  "ticker": {
    "uuid": "ac543ece-835b-4685-ad6e-fc3b43ed67f3",
    "symbol": "THTA",
    "name": "TIDAL ETF TRUST SOFI ENHANCED YIELD ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.67,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.613258,
    "boundary_margin": 0.151084,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.034623,
    "volatility_stability": 1.0396,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.039984,
      "interruption": -0.009043,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-11-15",
        "close": 15.750559,
        "direction_boundary": 14.839139,
        "core_momentum": 0.06142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092836
      },
      {
        "date": "2024-11-22",
        "close": 15.812979,
        "direction_boundary": 14.842768,
        "core_momentum": 0.065366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092979
      },
      {
        "date": "2024-11-29",
        "close": 15.896205,
        "direction_boundary": 14.865204,
        "core_momentum": 0.069357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093228
      },
      {
        "date": "2024-12-06",
        "close": 15.91285,
        "direction_boundary": 14.913187,
        "core_momentum": 0.067032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092886
      },
      {
        "date": "2024-12-13",
        "close": 15.950468,
        "direction_boundary": 14.918592,
        "core_momentum": 0.069167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092935
      },
      {
        "date": "2024-12-20",
        "close": 15.952457,
        "direction_boundary": 14.978177,
        "core_momentum": 0.065047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092855
      },
      {
        "date": "2024-12-27",
        "close": 16.056615,
        "direction_boundary": 14.978177,
        "core_momentum": 0.072001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093215
      },
      {
        "date": "2025-01-03",
        "close": 16.101422,
        "direction_boundary": 15.019142,
        "core_momentum": 0.07206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093176
      },
      {
        "date": "2025-01-10",
        "close": 16.090242,
        "direction_boundary": 15.034187,
        "core_momentum": 0.070244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093157
      },
      {
        "date": "2025-01-17",
        "close": 16.16422,
        "direction_boundary": 14.957965,
        "core_momentum": 0.080643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093351
      },
      {
        "date": "2025-01-24",
        "close": 16.193005,
        "direction_boundary": 14.95789,
        "core_momentum": 0.082573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093372
      },
      {
        "date": "2025-01-31",
        "close": 16.260512,
        "direction_boundary": 15.003113,
        "core_momentum": 0.083809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090758
      },
      {
        "date": "2025-02-07",
        "close": 16.290571,
        "direction_boundary": 15.129164,
        "core_momentum": 0.076766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061508
      },
      {
        "date": "2025-02-14",
        "close": 16.320376,
        "direction_boundary": 15.118112,
        "core_momentum": 0.079525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061453
      },
      {
        "date": "2025-02-21",
        "close": 16.33057,
        "direction_boundary": 15.197681,
        "core_momentum": 0.074544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061529
      },
      {
        "date": "2025-02-28",
        "close": 16.343349,
        "direction_boundary": 15.234738,
        "core_momentum": 0.072769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061585
      },
      {
        "date": "2025-03-07",
        "close": 16.167607,
        "direction_boundary": 15.258305,
        "core_momentum": 0.059594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049724
      },
      {
        "date": "2025-03-14",
        "close": 16.3563,
        "direction_boundary": 15.291345,
        "core_momentum": 0.069644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029357
      },
      {
        "date": "2025-03-21",
        "close": 16.541187,
        "direction_boundary": 15.403224,
        "core_momentum": 0.073878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031786
      },
      {
        "date": "2025-03-28",
        "close": 16.168794,
        "direction_boundary": 15.437736,
        "core_momentum": 0.047355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047586
      },
      {
        "date": "2025-04-04",
        "close": 11.345003,
        "direction_boundary": 15.457655,
        "core_momentum": -0.266059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496041
      },
      {
        "date": "2025-04-11",
        "close": 12.860557,
        "direction_boundary": 15.461869,
        "core_momentum": -0.16824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531229
      },
      {
        "date": "2025-04-18",
        "close": 12.868471,
        "direction_boundary": 15.268924,
        "core_momentum": -0.157212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531119
      },
      {
        "date": "2025-04-25",
        "close": 12.986134,
        "direction_boundary": 15.604564,
        "core_momentum": -0.167799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53152
      },
      {
        "date": "2025-05-02",
        "close": 13.008529,
        "direction_boundary": 15.684194,
        "core_momentum": -0.170596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531615
      },
      {
        "date": "2025-05-09",
        "close": 13.092337,
        "direction_boundary": 15.705263,
        "core_momentum": -0.166373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531307
      },
      {
        "date": "2025-05-16",
        "close": 13.1781,
        "direction_boundary": 15.707469,
        "core_momentum": -0.16103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531503
      },
      {
        "date": "2025-05-23",
        "close": 13.174654,
        "direction_boundary": 15.726903,
        "core_momentum": -0.162286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531364
      },
      {
        "date": "2025-05-30",
        "close": 13.227671,
        "direction_boundary": 15.750568,
        "core_momentum": -0.160178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531309
      },
      {
        "date": "2025-06-06",
        "close": 13.260365,
        "direction_boundary": 15.844601,
        "core_momentum": -0.163099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531357
      },
      {
        "date": "2025-06-13",
        "close": 13.227671,
        "direction_boundary": 15.852437,
        "core_momentum": -0.165575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531228
      },
      {
        "date": "2025-06-20",
        "close": 13.298892,
        "direction_boundary": 15.898814,
        "core_momentum": -0.163529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531423
      },
      {
        "date": "2025-06-27",
        "close": 13.388146,
        "direction_boundary": 15.941987,
        "core_momentum": -0.160196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531432
      },
      {
        "date": "2025-07-04",
        "close": 13.423848,
        "direction_boundary": 15.996646,
        "core_momentum": -0.160834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531427
      },
      {
        "date": "2025-07-11",
        "close": 13.446786,
        "direction_boundary": 16.02556,
        "core_momentum": -0.160916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531495
      },
      {
        "date": "2025-07-18",
        "close": 13.450981,
        "direction_boundary": 16.016688,
        "core_momentum": -0.16019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531343
      },
      {
        "date": "2025-07-25",
        "close": 13.482535,
        "direction_boundary": 16.024697,
        "core_momentum": -0.15864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531362
      },
      {
        "date": "2025-08-01",
        "close": 13.518597,
        "direction_boundary": 15.784446,
        "core_momentum": -0.143549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531304
      },
      {
        "date": "2025-08-08",
        "close": 13.613258,
        "direction_boundary": 15.08772,
        "core_momentum": -0.097726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531524
      },
      {
        "date": "2025-08-15",
        "close": 13.668613,
        "direction_boundary": 15.163632,
        "core_momentum": -0.098592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531606
      },
      {
        "date": "2025-08-22",
        "close": 13.668704,
        "direction_boundary": 15.204111,
        "core_momentum": -0.100986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53159
      },
      {
        "date": "2025-08-29",
        "close": 13.676535,
        "direction_boundary": 15.252687,
        "core_momentum": -0.103336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531584
      },
      {
        "date": "2025-09-05",
        "close": 13.795918,
        "direction_boundary": 14.858335,
        "core_momentum": -0.071503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531981
      },
      {
        "date": "2025-09-12",
        "close": 13.791183,
        "direction_boundary": 15.349838,
        "core_momentum": -0.101542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531444
      },
      {
        "date": "2025-09-19",
        "close": 13.852287,
        "direction_boundary": 15.400553,
        "core_momentum": -0.100533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531071
      },
      {
        "date": "2025-09-26",
        "close": 13.934978,
        "direction_boundary": 15.431223,
        "core_momentum": -0.096962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530839
      },
      {
        "date": "2025-10-03",
        "close": 13.918513,
        "direction_boundary": 15.477881,
        "core_momentum": -0.100748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17092
      },
      {
        "date": "2025-10-10",
        "close": 13.797099,
        "direction_boundary": 15.514588,
        "core_momentum": -0.110702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.027531
      },
      {
        "date": "2025-10-17",
        "close": 13.936452,
        "direction_boundary": 15.572342,
        "core_momentum": -0.105051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.02916
      },
      {
        "date": "2025-10-24",
        "close": 14.047944,
        "direction_boundary": 15.572342,
        "core_momentum": -0.097891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.02873
      },
      {
        "date": "2025-10-31",
        "close": 14.001489,
        "direction_boundary": 15.540703,
        "core_momentum": -0.099044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.030006
      },
      {
        "date": "2025-11-07",
        "close": 14.065318,
        "direction_boundary": 15.721556,
        "core_momentum": -0.105348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.029668
      },
      {
        "date": "2025-11-14",
        "close": 14.06476,
        "direction_boundary": 15.750559,
        "core_momentum": -0.107031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.029395
      },
      {
        "date": "2025-11-21",
        "close": 14.00403,
        "direction_boundary": 15.812979,
        "core_momentum": -0.114396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.030673
      },
      {
        "date": "2025-11-28",
        "close": 14.23546,
        "direction_boundary": 15.896205,
        "core_momentum": -0.104474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.036303
      },
      {
        "date": "2025-12-05",
        "close": 14.264928,
        "direction_boundary": 15.91285,
        "core_momentum": -0.103559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.036315
      },
      {
        "date": "2025-12-12",
        "close": 14.321237,
        "direction_boundary": 15.950468,
        "core_momentum": -0.102143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.035531
      },
      {
        "date": "2025-12-19",
        "close": 14.314057,
        "direction_boundary": 15.952457,
        "core_momentum": -0.102705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.035699
      },
      {
        "date": "2025-12-26",
        "close": 14.370934,
        "direction_boundary": 16.056615,
        "core_momentum": -0.104984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.035307
      },
      {
        "date": "2026-01-02",
        "close": 14.423072,
        "direction_boundary": 16.101422,
        "core_momentum": -0.104236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.035329
      },
      {
        "date": "2026-01-09",
        "close": 14.462886,
        "direction_boundary": 16.090242,
        "core_momentum": -0.101139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.035296
      },
      {
        "date": "2026-01-16",
        "close": 14.505543,
        "direction_boundary": 16.16422,
        "core_momentum": -0.102614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.035113
      },
      {
        "date": "2026-01-23",
        "close": 14.58214,
        "direction_boundary": 16.193005,
        "core_momentum": -0.099479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.035254
      },
      {
        "date": "2026-01-30",
        "close": 14.606173,
        "direction_boundary": 16.260512,
        "core_momentum": -0.10174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.035302
      },
      {
        "date": "2026-02-06",
        "close": 14.673099,
        "direction_boundary": 16.290571,
        "core_momentum": -0.099289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.034912
      },
      {
        "date": "2026-02-13",
        "close": 14.710348,
        "direction_boundary": 16.320376,
        "core_momentum": -0.098651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.034874
      },
      {
        "date": "2026-02-20",
        "close": 14.807063,
        "direction_boundary": 16.33057,
        "core_momentum": -0.093292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.034997
      },
      {
        "date": "2026-02-27",
        "close": 14.826406,
        "direction_boundary": 16.343349,
        "core_momentum": -0.092817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.034907
      },
      {
        "date": "2026-03-06",
        "close": 14.749034,
        "direction_boundary": 16.167607,
        "core_momentum": -0.087742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.03578
      },
      {
        "date": "2026-03-13",
        "close": 14.85542,
        "direction_boundary": 16.3563,
        "core_momentum": -0.091762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.036076
      },
      {
        "date": "2026-03-20",
        "close": 14.911499,
        "direction_boundary": 16.541187,
        "core_momentum": -0.098523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.036031
      },
      {
        "date": "2026-03-27",
        "close": 14.880389,
        "direction_boundary": 16.168794,
        "core_momentum": -0.079685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.036363
      },
      {
        "date": "2026-04-03",
        "close": 15.067539,
        "direction_boundary": 11.345003,
        "core_momentum": 0.328121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038462
      },
      {
        "date": "2026-04-10",
        "close": 15.165063,
        "direction_boundary": 12.860557,
        "core_momentum": 0.179192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034722
      },
      {
        "date": "2026-04-17",
        "close": 15.203708,
        "direction_boundary": 12.868471,
        "core_momentum": 0.18147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033487
      },
      {
        "date": "2026-04-24",
        "close": 15.218459,
        "direction_boundary": 12.986134,
        "core_momentum": 0.171901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032958
      },
      {
        "date": "2026-05-01",
        "close": 15.321719,
        "direction_boundary": 13.008529,
        "core_momentum": 0.177821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031998
      },
      {
        "date": "2026-05-08",
        "close": 15.321719,
        "direction_boundary": 13.092337,
        "core_momentum": 0.170281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032311
      },
      {
        "date": "2026-05-15",
        "close": 15.371288,
        "direction_boundary": 13.1781,
        "core_momentum": 0.166427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031953
      },
      {
        "date": "2026-05-22",
        "close": 15.401039,
        "direction_boundary": 13.174654,
        "core_momentum": 0.16899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030041
      },
      {
        "date": "2026-05-29",
        "close": 15.381205,
        "direction_boundary": 13.227671,
        "core_momentum": 0.162805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024557
      },
      {
        "date": "2026-06-05",
        "close": 15.386163,
        "direction_boundary": 13.260365,
        "core_momentum": 0.160312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024804
      },
      {
        "date": "2026-06-12",
        "close": 15.343151,
        "direction_boundary": 13.227671,
        "core_momentum": 0.159928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025977
      },
      {
        "date": "2026-06-19",
        "close": 15.352615,
        "direction_boundary": 13.298892,
        "core_momentum": 0.154428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025751
      },
      {
        "date": "2026-06-26",
        "close": 15.397245,
        "direction_boundary": 13.388146,
        "core_momentum": 0.150066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025688
      },
      {
        "date": "2026-07-03",
        "close": 15.456751,
        "direction_boundary": 13.423848,
        "core_momentum": 0.15144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025708
      },
      {
        "date": "2026-07-10",
        "close": 15.490074,
        "direction_boundary": 13.446786,
        "core_momentum": 0.151954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025718
      },
      {
        "date": "2026-07-17",
        "close": 15.35,
        "direction_boundary": 13.450981,
        "core_momentum": 0.141181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030413
      },
      {
        "date": "2026-07-24",
        "close": 15.46,
        "direction_boundary": 13.482535,
        "core_momentum": 0.146669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030901
      },
      {
        "date": "2026-07-31",
        "close": 15.669,
        "direction_boundary": 13.518597,
        "core_momentum": 0.15907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034546
      },
      {
        "date": "2026-08-07",
        "close": 15.67,
        "direction_boundary": 13.613258,
        "core_momentum": 0.151084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034623
      }
    ],
    "price_history": [
      {
        "date": "2023-11-17",
        "close": 14.839139,
        "volume": 68567
      },
      {
        "date": "2023-11-24",
        "close": 14.842768,
        "volume": 29104
      },
      {
        "date": "2023-12-01",
        "close": 14.865204,
        "volume": 79842
      },
      {
        "date": "2023-12-08",
        "close": 14.913187,
        "volume": 130484
      },
      {
        "date": "2023-12-15",
        "close": 14.918592,
        "volume": 72852
      },
      {
        "date": "2023-12-22",
        "close": 14.978177,
        "volume": 54421
      },
      {
        "date": "2023-12-29",
        "close": 14.978177,
        "volume": 8983
      },
      {
        "date": "2024-01-05",
        "close": 15.019142,
        "volume": 21325
      },
      {
        "date": "2024-01-12",
        "close": 15.034187,
        "volume": 95561
      },
      {
        "date": "2024-01-19",
        "close": 14.957965,
        "volume": 46363
      },
      {
        "date": "2024-01-26",
        "close": 14.95789,
        "volume": 84811
      },
      {
        "date": "2024-02-02",
        "close": 15.003113,
        "volume": 47311
      },
      {
        "date": "2024-02-09",
        "close": 15.129164,
        "volume": 29158
      },
      {
        "date": "2024-02-16",
        "close": 15.118112,
        "volume": 40217
      },
      {
        "date": "2024-02-23",
        "close": 15.197681,
        "volume": 53581
      },
      {
        "date": "2024-03-01",
        "close": 15.234738,
        "volume": 79458
      },
      {
        "date": "2024-03-08",
        "close": 15.258305,
        "volume": 37451
      },
      {
        "date": "2024-03-15",
        "close": 15.291345,
        "volume": 42132
      },
      {
        "date": "2024-03-22",
        "close": 15.403224,
        "volume": 50952
      },
      {
        "date": "2024-03-29",
        "close": 15.437736,
        "volume": 66713
      },
      {
        "date": "2024-04-05",
        "close": 15.457655,
        "volume": 102535
      },
      {
        "date": "2024-04-12",
        "close": 15.461869,
        "volume": 92594
      },
      {
        "date": "2024-04-19",
        "close": 15.268924,
        "volume": 215869
      },
      {
        "date": "2024-04-26",
        "close": 15.604564,
        "volume": 73755
      },
      {
        "date": "2024-05-03",
        "close": 15.684194,
        "volume": 127782
      },
      {
        "date": "2024-05-10",
        "close": 15.705263,
        "volume": 88994
      },
      {
        "date": "2024-05-17",
        "close": 15.707469,
        "volume": 153495
      },
      {
        "date": "2024-05-24",
        "close": 15.726903,
        "volume": 96790
      },
      {
        "date": "2024-05-31",
        "close": 15.750568,
        "volume": 108544
      },
      {
        "date": "2024-06-07",
        "close": 15.844601,
        "volume": 151563
      },
      {
        "date": "2024-06-14",
        "close": 15.852437,
        "volume": 104336
      },
      {
        "date": "2024-06-21",
        "close": 15.898814,
        "volume": 210452
      },
      {
        "date": "2024-06-28",
        "close": 15.941987,
        "volume": 669726
      },
      {
        "date": "2024-07-05",
        "close": 15.996646,
        "volume": 241954
      },
      {
        "date": "2024-07-12",
        "close": 16.02556,
        "volume": 238062
      },
      {
        "date": "2024-07-19",
        "close": 16.016688,
        "volume": 458165
      },
      {
        "date": "2024-07-26",
        "close": 16.024697,
        "volume": 503843
      },
      {
        "date": "2024-08-02",
        "close": 15.784446,
        "volume": 612981
      },
      {
        "date": "2024-08-09",
        "close": 15.08772,
        "volume": 799094
      },
      {
        "date": "2024-08-16",
        "close": 15.163632,
        "volume": 180097
      },
      {
        "date": "2024-08-23",
        "close": 15.204111,
        "volume": 129512
      },
      {
        "date": "2024-08-30",
        "close": 15.252687,
        "volume": 118409
      },
      {
        "date": "2024-09-06",
        "close": 14.858335,
        "volume": 291364
      },
      {
        "date": "2024-09-13",
        "close": 15.349838,
        "volume": 96323
      },
      {
        "date": "2024-09-20",
        "close": 15.400553,
        "volume": 184016
      },
      {
        "date": "2024-09-27",
        "close": 15.431223,
        "volume": 118088
      },
      {
        "date": "2024-10-04",
        "close": 15.477881,
        "volume": 107309
      },
      {
        "date": "2024-10-11",
        "close": 15.514588,
        "volume": 332077
      },
      {
        "date": "2024-10-18",
        "close": 15.572342,
        "volume": 382794
      },
      {
        "date": "2024-10-25",
        "close": 15.572342,
        "volume": 110078
      },
      {
        "date": "2024-11-01",
        "close": 15.540703,
        "volume": 69414
      },
      {
        "date": "2024-11-08",
        "close": 15.721556,
        "volume": 263682
      },
      {
        "date": "2024-11-15",
        "close": 15.750559,
        "volume": 80006
      },
      {
        "date": "2024-11-22",
        "close": 15.812979,
        "volume": 111714
      },
      {
        "date": "2024-11-29",
        "close": 15.896205,
        "volume": 62975
      },
      {
        "date": "2024-12-06",
        "close": 15.91285,
        "volume": 271629
      },
      {
        "date": "2024-12-13",
        "close": 15.950468,
        "volume": 139299
      },
      {
        "date": "2024-12-20",
        "close": 15.952457,
        "volume": 246102
      },
      {
        "date": "2024-12-27",
        "close": 16.056615,
        "volume": 117387
      },
      {
        "date": "2025-01-03",
        "close": 16.101422,
        "volume": 177306
      },
      {
        "date": "2025-01-10",
        "close": 16.090242,
        "volume": 157567
      },
      {
        "date": "2025-01-17",
        "close": 16.16422,
        "volume": 197321
      },
      {
        "date": "2025-01-24",
        "close": 16.193005,
        "volume": 270137
      },
      {
        "date": "2025-01-31",
        "close": 16.260512,
        "volume": 263526
      },
      {
        "date": "2025-02-07",
        "close": 16.290571,
        "volume": 226821
      },
      {
        "date": "2025-02-14",
        "close": 16.320376,
        "volume": 254821
      },
      {
        "date": "2025-02-21",
        "close": 16.33057,
        "volume": 318225
      },
      {
        "date": "2025-02-28",
        "close": 16.343349,
        "volume": 522580
      },
      {
        "date": "2025-03-07",
        "close": 16.167607,
        "volume": 416756
      },
      {
        "date": "2025-03-14",
        "close": 16.3563,
        "volume": 818304
      },
      {
        "date": "2025-03-21",
        "close": 16.541187,
        "volume": 287826
      },
      {
        "date": "2025-03-28",
        "close": 16.168794,
        "volume": 254959
      },
      {
        "date": "2025-04-04",
        "close": 11.345003,
        "volume": 525604
      },
      {
        "date": "2025-04-11",
        "close": 12.860557,
        "volume": 1006233
      },
      {
        "date": "2025-04-18",
        "close": 12.868471,
        "volume": 169233
      },
      {
        "date": "2025-04-25",
        "close": 12.986134,
        "volume": 126990
      },
      {
        "date": "2025-05-02",
        "close": 13.008529,
        "volume": 115909
      },
      {
        "date": "2025-05-09",
        "close": 13.092337,
        "volume": 93632
      },
      {
        "date": "2025-05-16",
        "close": 13.1781,
        "volume": 127461
      },
      {
        "date": "2025-05-23",
        "close": 13.174654,
        "volume": 106977
      },
      {
        "date": "2025-05-30",
        "close": 13.227671,
        "volume": 103488
      },
      {
        "date": "2025-06-06",
        "close": 13.260365,
        "volume": 127045
      },
      {
        "date": "2025-06-13",
        "close": 13.227671,
        "volume": 94082
      },
      {
        "date": "2025-06-20",
        "close": 13.298892,
        "volume": 110791
      },
      {
        "date": "2025-06-27",
        "close": 13.388146,
        "volume": 105448
      },
      {
        "date": "2025-07-04",
        "close": 13.423848,
        "volume": 65499
      },
      {
        "date": "2025-07-11",
        "close": 13.446786,
        "volume": 142967
      },
      {
        "date": "2025-07-18",
        "close": 13.450981,
        "volume": 347417
      },
      {
        "date": "2025-07-25",
        "close": 13.482535,
        "volume": 134225
      },
      {
        "date": "2025-08-01",
        "close": 13.518597,
        "volume": 155705
      },
      {
        "date": "2025-08-08",
        "close": 13.613258,
        "volume": 100724
      },
      {
        "date": "2025-08-15",
        "close": 13.668613,
        "volume": 376487
      },
      {
        "date": "2025-08-22",
        "close": 13.668704,
        "volume": 176048
      },
      {
        "date": "2025-08-29",
        "close": 13.676535,
        "volume": 87434
      },
      {
        "date": "2025-09-05",
        "close": 13.795918,
        "volume": 118335
      },
      {
        "date": "2025-09-12",
        "close": 13.791183,
        "volume": 107099
      },
      {
        "date": "2025-09-19",
        "close": 13.852287,
        "volume": 199671
      },
      {
        "date": "2025-09-26",
        "close": 13.934978,
        "volume": 136372
      },
      {
        "date": "2025-10-03",
        "close": 13.918513,
        "volume": 107110
      },
      {
        "date": "2025-10-10",
        "close": 13.797099,
        "volume": 108266
      },
      {
        "date": "2025-10-17",
        "close": 13.936452,
        "volume": 231672
      },
      {
        "date": "2025-10-24",
        "close": 14.047944,
        "volume": 158456
      },
      {
        "date": "2025-10-31",
        "close": 14.001489,
        "volume": 129823
      },
      {
        "date": "2025-11-07",
        "close": 14.065318,
        "volume": 131802
      },
      {
        "date": "2025-11-14",
        "close": 14.06476,
        "volume": 154267
      },
      {
        "date": "2025-11-21",
        "close": 14.00403,
        "volume": 238853
      },
      {
        "date": "2025-11-28",
        "close": 14.23546,
        "volume": 110180
      },
      {
        "date": "2025-12-05",
        "close": 14.264928,
        "volume": 100680
      },
      {
        "date": "2025-12-12",
        "close": 14.321237,
        "volume": 87418
      },
      {
        "date": "2025-12-19",
        "close": 14.314057,
        "volume": 199194
      },
      {
        "date": "2025-12-26",
        "close": 14.370934,
        "volume": 120046
      },
      {
        "date": "2026-01-02",
        "close": 14.423072,
        "volume": 113051
      },
      {
        "date": "2026-01-09",
        "close": 14.462886,
        "volume": 102251
      },
      {
        "date": "2026-01-16",
        "close": 14.505543,
        "volume": 160068
      },
      {
        "date": "2026-01-23",
        "close": 14.58214,
        "volume": 216771
      },
      {
        "date": "2026-01-30",
        "close": 14.606173,
        "volume": 104515
      },
      {
        "date": "2026-02-06",
        "close": 14.673099,
        "volume": 136433
      },
      {
        "date": "2026-02-13",
        "close": 14.710348,
        "volume": 111353
      },
      {
        "date": "2026-02-20",
        "close": 14.807063,
        "volume": 113986
      },
      {
        "date": "2026-02-27",
        "close": 14.826406,
        "volume": 95907
      },
      {
        "date": "2026-03-06",
        "close": 14.749034,
        "volume": 137199
      },
      {
        "date": "2026-03-13",
        "close": 14.85542,
        "volume": 155757
      },
      {
        "date": "2026-03-20",
        "close": 14.911499,
        "volume": 138632
      },
      {
        "date": "2026-03-27",
        "close": 14.880389,
        "volume": 129778
      },
      {
        "date": "2026-04-03",
        "close": 15.067539,
        "volume": 93361
      },
      {
        "date": "2026-04-10",
        "close": 15.165063,
        "volume": 115867
      },
      {
        "date": "2026-04-17",
        "close": 15.203708,
        "volume": 295355
      },
      {
        "date": "2026-04-24",
        "close": 15.218459,
        "volume": 145710
      },
      {
        "date": "2026-05-01",
        "close": 15.321719,
        "volume": 205187
      },
      {
        "date": "2026-05-08",
        "close": 15.321719,
        "volume": 208414
      },
      {
        "date": "2026-05-15",
        "close": 15.371288,
        "volume": 216700
      },
      {
        "date": "2026-05-22",
        "close": 15.401039,
        "volume": 247551
      },
      {
        "date": "2026-05-29",
        "close": 15.381205,
        "volume": 110935
      },
      {
        "date": "2026-06-05",
        "close": 15.386163,
        "volume": 202648
      },
      {
        "date": "2026-06-12",
        "close": 15.343151,
        "volume": 249950
      },
      {
        "date": "2026-06-19",
        "close": 15.352615,
        "volume": 239143
      },
      {
        "date": "2026-06-26",
        "close": 15.397245,
        "volume": 245616
      },
      {
        "date": "2026-07-03",
        "close": 15.456751,
        "volume": 204368
      },
      {
        "date": "2026-07-10",
        "close": 15.490074,
        "volume": 220285
      },
      {
        "date": "2026-07-17",
        "close": 15.35,
        "volume": 424020
      },
      {
        "date": "2026-07-24",
        "close": 15.46,
        "volume": 174688
      },
      {
        "date": "2026-07-31",
        "close": 15.669,
        "volume": 351782
      },
      {
        "date": "2026-08-07",
        "close": 15.67,
        "volume": 197551
      }
    ],
    "sharemaestro_context": {
      "trend": 15.137795,
      "fair_value": 14.933858,
      "market_activity": 46.956282,
      "market_dynamics": -0.147058,
      "relative_strength": -4.751347
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.004076,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.006947,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.025831,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.010304,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.163325,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.236091,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.107031,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.027346,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.026554
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.311625
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.039984
      }
    ]
  }
}