{
  "ticker": {
    "uuid": "ac572491-c20a-4f90-9ab8-050b459c9ca1",
    "symbol": "603668",
    "name": "Fujian Tianma Science and Technology Group Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.58,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.46,
    "boundary_margin": -0.213967,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.456017,
    "volatility_stability": 0.9872,
    "risk_context": 0.2193,
    "current_regime": {
      "move": -0.176654,
      "interruption": 0.147378,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.576,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.29118,
        "direction_boundary": 18.893528,
        "core_momentum": -0.243594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428022
      },
      {
        "date": "2023-08-04",
        "close": 14.399858,
        "direction_boundary": 18.495577,
        "core_momentum": -0.221443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248748
      },
      {
        "date": "2023-08-11",
        "close": 13.720619,
        "direction_boundary": 19.309563,
        "core_momentum": -0.289439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256251
      },
      {
        "date": "2023-08-18",
        "close": 14.191557,
        "direction_boundary": 19.020147,
        "core_momentum": -0.253867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256263
      },
      {
        "date": "2023-08-25",
        "close": 14.707779,
        "direction_boundary": 19.110588,
        "core_momentum": -0.230386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26154
      },
      {
        "date": "2023-09-01",
        "close": 14.354574,
        "direction_boundary": 19.779867,
        "core_momentum": -0.274284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263118
      },
      {
        "date": "2023-09-08",
        "close": 14.47231,
        "direction_boundary": 17.88961,
        "core_momentum": -0.191021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232334
      },
      {
        "date": "2023-09-15",
        "close": 14.62627,
        "direction_boundary": 17.111803,
        "core_momentum": -0.145253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231116
      },
      {
        "date": "2023-09-22",
        "close": 14.463252,
        "direction_boundary": 16.008396,
        "core_momentum": -0.096521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230337
      },
      {
        "date": "2023-09-29",
        "close": 14.762117,
        "direction_boundary": 15.746113,
        "core_momentum": -0.062491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23208
      },
      {
        "date": "2023-10-27",
        "close": 14.254495,
        "direction_boundary": 17.419306,
        "core_momentum": -0.181684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205427
      },
      {
        "date": "2023-11-03",
        "close": 15.360056,
        "direction_boundary": 16.135017,
        "core_momentum": -0.04803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225781
      },
      {
        "date": "2023-11-10",
        "close": 15.33287,
        "direction_boundary": 14.425646,
        "core_momentum": 0.06289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225569
      },
      {
        "date": "2023-11-17",
        "close": 16.664982,
        "direction_boundary": 15.800378,
        "core_momentum": 0.05472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252162
      },
      {
        "date": "2023-11-24",
        "close": 16.547176,
        "direction_boundary": 15.547137,
        "core_momentum": 0.064323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252534
      },
      {
        "date": "2023-12-01",
        "close": 16.728416,
        "direction_boundary": 15.8456,
        "core_momentum": 0.055714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252714
      },
      {
        "date": "2023-12-08",
        "close": 16.211882,
        "direction_boundary": 16.514879,
        "core_momentum": -0.018347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251541
      },
      {
        "date": "2023-12-15",
        "close": 15.994394,
        "direction_boundary": 17.102757,
        "core_momentum": -0.064806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252652
      },
      {
        "date": "2023-12-22",
        "close": 16.601547,
        "direction_boundary": 16.641497,
        "core_momentum": -0.002401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256556
      },
      {
        "date": "2023-12-29",
        "close": 16.619673,
        "direction_boundary": 17.247463,
        "core_momentum": -0.036399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252718
      },
      {
        "date": "2024-01-05",
        "close": 15.958147,
        "direction_boundary": 16.641497,
        "core_momentum": -0.041063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253255
      },
      {
        "date": "2024-01-12",
        "close": 15.967208,
        "direction_boundary": 16.207373,
        "core_momentum": -0.014818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247027
      },
      {
        "date": "2024-01-19",
        "close": 14.272618,
        "direction_boundary": 17.690636,
        "core_momentum": -0.193211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292943
      },
      {
        "date": "2024-01-26",
        "close": 14.852585,
        "direction_boundary": 20.639076,
        "core_momentum": -0.280366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288063
      },
      {
        "date": "2024-02-02",
        "close": 13.882953,
        "direction_boundary": 20.593855,
        "core_momentum": -0.325869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29225
      },
      {
        "date": "2024-02-09",
        "close": 13.864829,
        "direction_boundary": 15.945086,
        "core_momentum": -0.130464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291982
      },
      {
        "date": "2024-02-23",
        "close": 14.662283,
        "direction_boundary": 15.82751,
        "core_momentum": -0.07362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294296
      },
      {
        "date": "2024-03-01",
        "close": 14.390424,
        "direction_boundary": 16.370167,
        "core_momentum": -0.120936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292159
      },
      {
        "date": "2024-03-08",
        "close": 15.079134,
        "direction_boundary": 16.044573,
        "core_momentum": -0.060172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295198
      },
      {
        "date": "2024-03-15",
        "close": 15.224127,
        "direction_boundary": 16.026485,
        "core_momentum": -0.050065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293129
      },
      {
        "date": "2024-03-22",
        "close": 14.771027,
        "direction_boundary": 14.642708,
        "core_momentum": 0.008763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296397
      },
      {
        "date": "2024-03-29",
        "close": 13.547661,
        "direction_boundary": 14.932126,
        "core_momentum": -0.092717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319619
      },
      {
        "date": "2024-04-05",
        "close": 13.68359,
        "direction_boundary": 14.669842,
        "core_momentum": -0.06723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319874
      },
      {
        "date": "2024-04-12",
        "close": 12.849888,
        "direction_boundary": 14.606532,
        "core_momentum": -0.120264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328849
      },
      {
        "date": "2024-04-19",
        "close": 11.544962,
        "direction_boundary": 14.289981,
        "core_momentum": -0.192094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357859
      },
      {
        "date": "2024-04-26",
        "close": 12.686771,
        "direction_boundary": 14.081963,
        "core_momentum": -0.099077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383889
      },
      {
        "date": "2024-05-03",
        "close": 13.185181,
        "direction_boundary": 15.212499,
        "core_momentum": -0.133267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388427
      },
      {
        "date": "2024-05-10",
        "close": 13.59297,
        "direction_boundary": 14.678886,
        "core_momentum": -0.073978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375354
      },
      {
        "date": "2024-05-17",
        "close": 13.556723,
        "direction_boundary": 14.814551,
        "core_momentum": -0.084905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375342
      },
      {
        "date": "2024-05-24",
        "close": 13.447978,
        "direction_boundary": 15.040657,
        "core_momentum": -0.105892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35321
      },
      {
        "date": "2024-05-31",
        "close": 12.67771,
        "direction_boundary": 15.02257,
        "core_momentum": -0.156089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360132
      },
      {
        "date": "2024-06-07",
        "close": 12.106806,
        "direction_boundary": 15.113012,
        "core_momentum": -0.198915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362105
      },
      {
        "date": "2024-06-14",
        "close": 11.632864,
        "direction_boundary": 14.588443,
        "core_momentum": -0.202597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363194
      },
      {
        "date": "2024-06-21",
        "close": 13.237741,
        "direction_boundary": 14.579398,
        "core_momentum": -0.092024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413124
      },
      {
        "date": "2024-06-28",
        "close": 11.313883,
        "direction_boundary": 14.507045,
        "core_momentum": -0.220111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456794
      },
      {
        "date": "2024-07-05",
        "close": 11.702641,
        "direction_boundary": 14.136228,
        "core_momentum": -0.172153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461289
      },
      {
        "date": "2024-07-12",
        "close": 11.991718,
        "direction_boundary": 13.593572,
        "core_momentum": -0.117839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462452
      },
      {
        "date": "2024-07-19",
        "close": 12.111336,
        "direction_boundary": 13.150399,
        "core_momentum": -0.079014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463102
      },
      {
        "date": "2024-07-26",
        "close": 12.290764,
        "direction_boundary": 12.716275,
        "core_momentum": -0.033462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440316
      },
      {
        "date": "2024-08-02",
        "close": 11.6528,
        "direction_boundary": 13.448924,
        "core_momentum": -0.133552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439975
      },
      {
        "date": "2024-08-09",
        "close": 11.094583,
        "direction_boundary": 14.29118,
        "core_momentum": -0.223676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435825
      },
      {
        "date": "2024-08-16",
        "close": 11.333818,
        "direction_boundary": 14.399858,
        "core_momentum": -0.212922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437712
      },
      {
        "date": "2024-08-23",
        "close": 10.356937,
        "direction_boundary": 13.720619,
        "core_momentum": -0.245155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442058
      },
      {
        "date": "2024-08-30",
        "close": 11.124487,
        "direction_boundary": 14.191557,
        "core_momentum": -0.216119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457313
      },
      {
        "date": "2024-09-06",
        "close": 11.662768,
        "direction_boundary": 14.707779,
        "core_momentum": -0.207034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457438
      },
      {
        "date": "2024-09-13",
        "close": 11.423532,
        "direction_boundary": 14.354574,
        "core_momentum": -0.204189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456791
      },
      {
        "date": "2024-09-20",
        "close": 11.612927,
        "direction_boundary": 14.47231,
        "core_momentum": -0.197576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457457
      },
      {
        "date": "2024-09-27",
        "close": 12.7493,
        "direction_boundary": 14.62627,
        "core_momentum": -0.128329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464669
      },
      {
        "date": "2024-10-04",
        "close": 13.746118,
        "direction_boundary": 14.463252,
        "core_momentum": -0.049583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476796
      },
      {
        "date": "2024-10-11",
        "close": 12.171145,
        "direction_boundary": 14.762117,
        "core_momentum": -0.175515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498821
      },
      {
        "date": "2024-10-18",
        "close": 11.971783,
        "direction_boundary": 14.671345,
        "core_momentum": -0.184002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475981
      },
      {
        "date": "2024-10-25",
        "close": 12.9,
        "direction_boundary": 14.227308,
        "core_momentum": -0.093293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469043
      },
      {
        "date": "2024-11-01",
        "close": 12.55,
        "direction_boundary": 14.254495,
        "core_momentum": -0.119576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46731
      },
      {
        "date": "2024-11-08",
        "close": 12.6,
        "direction_boundary": 15.360056,
        "core_momentum": -0.17969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465081
      },
      {
        "date": "2024-11-15",
        "close": 12.28,
        "direction_boundary": 15.33287,
        "core_momentum": -0.199106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466154
      },
      {
        "date": "2024-11-22",
        "close": 11.57,
        "direction_boundary": 16.664982,
        "core_momentum": -0.30573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472521
      },
      {
        "date": "2024-11-29",
        "close": 11.73,
        "direction_boundary": 16.547176,
        "core_momentum": -0.291118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466873
      },
      {
        "date": "2024-12-06",
        "close": 12.09,
        "direction_boundary": 16.728416,
        "core_momentum": -0.277278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464776
      },
      {
        "date": "2024-12-13",
        "close": 12.64,
        "direction_boundary": 16.211882,
        "core_momentum": -0.220325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465032
      },
      {
        "date": "2024-12-20",
        "close": 13.09,
        "direction_boundary": 15.994394,
        "core_momentum": -0.181588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431067
      },
      {
        "date": "2024-12-27",
        "close": 12.76,
        "direction_boundary": 16.601547,
        "core_momentum": -0.231397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369723
      },
      {
        "date": "2025-01-03",
        "close": 11.47,
        "direction_boundary": 16.619673,
        "core_momentum": -0.309854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39776
      },
      {
        "date": "2025-01-10",
        "close": 10.75,
        "direction_boundary": 15.958147,
        "core_momentum": -0.326363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405635
      },
      {
        "date": "2025-01-17",
        "close": 10.81,
        "direction_boundary": 15.967208,
        "core_momentum": -0.322987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405376
      },
      {
        "date": "2025-01-24",
        "close": 11.53,
        "direction_boundary": 14.272618,
        "core_momentum": -0.192159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415804
      },
      {
        "date": "2025-01-31",
        "close": 10.99,
        "direction_boundary": 14.852585,
        "core_momentum": -0.260061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414563
      },
      {
        "date": "2025-02-07",
        "close": 11.26,
        "direction_boundary": 13.882953,
        "core_momentum": -0.188933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410449
      },
      {
        "date": "2025-02-14",
        "close": 11.22,
        "direction_boundary": 13.864829,
        "core_momentum": -0.190758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40938
      },
      {
        "date": "2025-02-21",
        "close": 11.28,
        "direction_boundary": 14.662283,
        "core_momentum": -0.230679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388391
      },
      {
        "date": "2025-02-28",
        "close": 11.93,
        "direction_boundary": 14.390424,
        "core_momentum": -0.170976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38352
      },
      {
        "date": "2025-03-07",
        "close": 12.4,
        "direction_boundary": 15.079134,
        "core_momentum": -0.177672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3817
      },
      {
        "date": "2025-03-14",
        "close": 12.7,
        "direction_boundary": 15.224127,
        "core_momentum": -0.165798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38132
      },
      {
        "date": "2025-03-21",
        "close": 12.51,
        "direction_boundary": 14.771027,
        "core_momentum": -0.153072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38178
      },
      {
        "date": "2025-03-28",
        "close": 12.26,
        "direction_boundary": 13.547661,
        "core_momentum": -0.095047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359788
      },
      {
        "date": "2025-04-04",
        "close": 12.45,
        "direction_boundary": 13.68359,
        "core_momentum": -0.090151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343438
      },
      {
        "date": "2025-04-11",
        "close": 12.22,
        "direction_boundary": 12.849888,
        "core_momentum": -0.049019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299637
      },
      {
        "date": "2025-04-18",
        "close": 12.24,
        "direction_boundary": 11.544962,
        "core_momentum": 0.060203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298673
      },
      {
        "date": "2025-04-25",
        "close": 12.46,
        "direction_boundary": 12.686771,
        "core_momentum": -0.017875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280415
      },
      {
        "date": "2025-05-02",
        "close": 12.99,
        "direction_boundary": 13.185181,
        "core_momentum": -0.014803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283886
      },
      {
        "date": "2025-05-09",
        "close": 13.5,
        "direction_boundary": 13.59297,
        "core_momentum": -0.00684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288532
      },
      {
        "date": "2025-05-16",
        "close": 13.59,
        "direction_boundary": 13.556723,
        "core_momentum": 0.002455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285642
      },
      {
        "date": "2025-05-23",
        "close": 13.51,
        "direction_boundary": 13.447978,
        "core_momentum": 0.004612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271125
      },
      {
        "date": "2025-05-30",
        "close": 13.16,
        "direction_boundary": 12.67771,
        "core_momentum": 0.038042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274482
      },
      {
        "date": "2025-06-06",
        "close": 12.95,
        "direction_boundary": 12.106806,
        "core_momentum": 0.069646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273285
      },
      {
        "date": "2025-06-13",
        "close": 12.59,
        "direction_boundary": 11.632864,
        "core_momentum": 0.082279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269589
      },
      {
        "date": "2025-06-20",
        "close": 12.58,
        "direction_boundary": 13.237741,
        "core_momentum": -0.049687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264786
      },
      {
        "date": "2025-06-27",
        "close": 13.39,
        "direction_boundary": 11.313883,
        "core_momentum": 0.183502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276655
      },
      {
        "date": "2025-07-04",
        "close": 13.18,
        "direction_boundary": 11.702641,
        "core_momentum": 0.126242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230244
      },
      {
        "date": "2025-07-11",
        "close": 12.95,
        "direction_boundary": 11.991718,
        "core_momentum": 0.079912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20987
      },
      {
        "date": "2025-07-18",
        "close": 13.29,
        "direction_boundary": 12.111336,
        "core_momentum": 0.097319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211452
      },
      {
        "date": "2025-07-25",
        "close": 13.17,
        "direction_boundary": 12.290764,
        "core_momentum": 0.071536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196168
      },
      {
        "date": "2025-08-01",
        "close": 13.46,
        "direction_boundary": 11.6528,
        "core_momentum": 0.155087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181736
      },
      {
        "date": "2025-08-08",
        "close": 13.9,
        "direction_boundary": 11.094583,
        "core_momentum": 0.252864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183489
      },
      {
        "date": "2025-08-15",
        "close": 13.62,
        "direction_boundary": 11.333818,
        "core_momentum": 0.201713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187065
      },
      {
        "date": "2025-08-22",
        "close": 13.7,
        "direction_boundary": 10.356937,
        "core_momentum": 0.322785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187055
      },
      {
        "date": "2025-08-29",
        "close": 13.99,
        "direction_boundary": 11.124487,
        "core_momentum": 0.257586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174767
      },
      {
        "date": "2025-09-05",
        "close": 14.49,
        "direction_boundary": 11.662768,
        "core_momentum": 0.242415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17352
      },
      {
        "date": "2025-09-12",
        "close": 14.63,
        "direction_boundary": 11.423532,
        "core_momentum": 0.28069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171691
      },
      {
        "date": "2025-09-19",
        "close": 15.2,
        "direction_boundary": 11.612927,
        "core_momentum": 0.308886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174833
      },
      {
        "date": "2025-09-26",
        "close": 15.06,
        "direction_boundary": 12.7493,
        "core_momentum": 0.181241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172006
      },
      {
        "date": "2025-10-03",
        "close": 16.16,
        "direction_boundary": 13.746118,
        "core_momentum": 0.175605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192548
      },
      {
        "date": "2025-10-10",
        "close": 16.0,
        "direction_boundary": 12.171145,
        "core_momentum": 0.314585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190323
      },
      {
        "date": "2025-10-17",
        "close": 14.94,
        "direction_boundary": 11.971783,
        "core_momentum": 0.247934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219421
      },
      {
        "date": "2025-10-24",
        "close": 13.5,
        "direction_boundary": 12.9,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26574
      },
      {
        "date": "2025-10-31",
        "close": 14.23,
        "direction_boundary": 12.55,
        "core_momentum": 0.133865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269349
      },
      {
        "date": "2025-11-07",
        "close": 14.23,
        "direction_boundary": 12.6,
        "core_momentum": 0.129365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264592
      },
      {
        "date": "2025-11-14",
        "close": 14.44,
        "direction_boundary": 12.28,
        "core_momentum": 0.175896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265104
      },
      {
        "date": "2025-11-21",
        "close": 15.22,
        "direction_boundary": 11.57,
        "core_momentum": 0.315471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273745
      },
      {
        "date": "2025-11-28",
        "close": 15.04,
        "direction_boundary": 11.73,
        "core_momentum": 0.282182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271224
      },
      {
        "date": "2025-12-05",
        "close": 16.290001,
        "direction_boundary": 12.09,
        "core_momentum": 0.347395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288296
      },
      {
        "date": "2025-12-12",
        "close": 17.299999,
        "direction_boundary": 12.64,
        "core_momentum": 0.368671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291621
      },
      {
        "date": "2025-12-19",
        "close": 16.49,
        "direction_boundary": 13.09,
        "core_momentum": 0.25974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302944
      },
      {
        "date": "2025-12-26",
        "close": 16.42,
        "direction_boundary": 12.76,
        "core_momentum": 0.286834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294037
      },
      {
        "date": "2026-01-02",
        "close": 16.66,
        "direction_boundary": 11.47,
        "core_momentum": 0.452485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292159
      },
      {
        "date": "2026-01-09",
        "close": 17.049999,
        "direction_boundary": 10.75,
        "core_momentum": 0.586046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290192
      },
      {
        "date": "2026-01-16",
        "close": 16.24,
        "direction_boundary": 10.81,
        "core_momentum": 0.502313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300557
      },
      {
        "date": "2026-01-23",
        "close": 16.129999,
        "direction_boundary": 11.53,
        "core_momentum": 0.398959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300319
      },
      {
        "date": "2026-01-30",
        "close": 15.42,
        "direction_boundary": 10.99,
        "core_momentum": 0.403094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308279
      },
      {
        "date": "2026-02-06",
        "close": 15.51,
        "direction_boundary": 11.26,
        "core_momentum": 0.377442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30583
      },
      {
        "date": "2026-02-13",
        "close": 14.78,
        "direction_boundary": 11.22,
        "core_momentum": 0.317291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312669
      },
      {
        "date": "2026-02-27",
        "close": 14.82,
        "direction_boundary": 11.28,
        "core_momentum": 0.31383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312645
      },
      {
        "date": "2026-03-06",
        "close": 13.92,
        "direction_boundary": 11.93,
        "core_momentum": 0.166806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324334
      },
      {
        "date": "2026-03-13",
        "close": 13.65,
        "direction_boundary": 12.4,
        "core_momentum": 0.100806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321281
      },
      {
        "date": "2026-03-20",
        "close": 12.77,
        "direction_boundary": 12.7,
        "core_momentum": 0.005512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332822
      },
      {
        "date": "2026-03-27",
        "close": 11.17,
        "direction_boundary": 12.51,
        "core_momentum": -0.107114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37123
      },
      {
        "date": "2026-04-03",
        "close": 13.37,
        "direction_boundary": 12.26,
        "core_momentum": 0.090538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456611
      },
      {
        "date": "2026-04-10",
        "close": 14.21,
        "direction_boundary": 12.45,
        "core_momentum": 0.141365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453649
      },
      {
        "date": "2026-04-17",
        "close": 13.72,
        "direction_boundary": 12.22,
        "core_momentum": 0.12275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45554
      },
      {
        "date": "2026-04-24",
        "close": 13.62,
        "direction_boundary": 12.24,
        "core_momentum": 0.112745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446527
      },
      {
        "date": "2026-05-01",
        "close": 13.52,
        "direction_boundary": 12.46,
        "core_momentum": 0.085072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423802
      },
      {
        "date": "2026-05-08",
        "close": 13.6,
        "direction_boundary": 12.99,
        "core_momentum": 0.046959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417101
      },
      {
        "date": "2026-05-15",
        "close": 12.85,
        "direction_boundary": 13.5,
        "core_momentum": -0.048148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423989
      },
      {
        "date": "2026-05-22",
        "close": 12.37,
        "direction_boundary": 13.59,
        "core_momentum": -0.089772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425669
      },
      {
        "date": "2026-05-29",
        "close": 11.3,
        "direction_boundary": 13.51,
        "core_momentum": -0.163583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432491
      },
      {
        "date": "2026-06-05",
        "close": 11.06,
        "direction_boundary": 13.16,
        "core_momentum": -0.159574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432715
      },
      {
        "date": "2026-06-12",
        "close": 11.39,
        "direction_boundary": 12.95,
        "core_momentum": -0.120463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416703
      },
      {
        "date": "2026-06-19",
        "close": 11.13,
        "direction_boundary": 12.59,
        "core_momentum": -0.115965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402933
      },
      {
        "date": "2026-06-26",
        "close": 12.32,
        "direction_boundary": 12.58,
        "core_momentum": -0.020668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432227
      },
      {
        "date": "2026-07-03",
        "close": 12.69,
        "direction_boundary": 13.39,
        "core_momentum": -0.052278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435849
      },
      {
        "date": "2026-07-10",
        "close": 11.94,
        "direction_boundary": 13.18,
        "core_momentum": -0.094082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43993
      },
      {
        "date": "2026-07-17",
        "close": 10.89,
        "direction_boundary": 12.95,
        "core_momentum": -0.159073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449988
      },
      {
        "date": "2026-07-24",
        "close": 10.46,
        "direction_boundary": 13.29,
        "core_momentum": -0.212942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448966
      },
      {
        "date": "2026-07-31",
        "close": 10.95,
        "direction_boundary": 13.17,
        "core_momentum": -0.168565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457182
      },
      {
        "date": "2026-08-07",
        "close": 10.58,
        "direction_boundary": 13.46,
        "core_momentum": -0.213967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456017
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.29118,
        "volume": 39827375
      },
      {
        "date": "2023-08-04",
        "close": 14.399858,
        "volume": 25419118
      },
      {
        "date": "2023-08-11",
        "close": 13.720619,
        "volume": 19939216
      },
      {
        "date": "2023-08-18",
        "close": 14.191557,
        "volume": 23801026
      },
      {
        "date": "2023-08-25",
        "close": 14.707779,
        "volume": 85817754
      },
      {
        "date": "2023-09-01",
        "close": 14.354574,
        "volume": 55709491
      },
      {
        "date": "2023-09-08",
        "close": 14.47231,
        "volume": 24038335
      },
      {
        "date": "2023-09-15",
        "close": 14.62627,
        "volume": 22672070
      },
      {
        "date": "2023-09-22",
        "close": 14.463252,
        "volume": 18742776
      },
      {
        "date": "2023-09-29",
        "close": 14.762117,
        "volume": 19954688
      },
      {
        "date": "2023-10-13",
        "close": 14.671345,
        "volume": 32213347
      },
      {
        "date": "2023-10-20",
        "close": 14.227308,
        "volume": 16653098
      },
      {
        "date": "2023-10-27",
        "close": 14.254495,
        "volume": 19894418
      },
      {
        "date": "2023-11-03",
        "close": 15.360056,
        "volume": 71235803
      },
      {
        "date": "2023-11-10",
        "close": 15.33287,
        "volume": 31107689
      },
      {
        "date": "2023-11-17",
        "close": 16.664982,
        "volume": 63049922
      },
      {
        "date": "2023-11-24",
        "close": 16.547176,
        "volume": 42061678
      },
      {
        "date": "2023-12-01",
        "close": 16.728416,
        "volume": 28397095
      },
      {
        "date": "2023-12-08",
        "close": 16.211882,
        "volume": 41544082
      },
      {
        "date": "2023-12-15",
        "close": 15.994394,
        "volume": 27403945
      },
      {
        "date": "2023-12-22",
        "close": 16.601547,
        "volume": 34332055
      },
      {
        "date": "2023-12-29",
        "close": 16.619673,
        "volume": 30694524
      },
      {
        "date": "2024-01-05",
        "close": 15.958147,
        "volume": 33121110
      },
      {
        "date": "2024-01-12",
        "close": 15.967208,
        "volume": 35554588
      },
      {
        "date": "2024-01-19",
        "close": 14.272618,
        "volume": 34352203
      },
      {
        "date": "2024-01-26",
        "close": 14.852585,
        "volume": 66552173
      },
      {
        "date": "2024-02-02",
        "close": 13.882953,
        "volume": 40252189
      },
      {
        "date": "2024-02-09",
        "close": 13.864829,
        "volume": 40584537
      },
      {
        "date": "2024-02-23",
        "close": 14.662283,
        "volume": 25765150
      },
      {
        "date": "2024-03-01",
        "close": 14.390424,
        "volume": 26405116
      },
      {
        "date": "2024-03-08",
        "close": 15.079134,
        "volume": 30624639
      },
      {
        "date": "2024-03-15",
        "close": 15.224127,
        "volume": 25011045
      },
      {
        "date": "2024-03-22",
        "close": 14.771027,
        "volume": 23080451
      },
      {
        "date": "2024-03-29",
        "close": 13.547661,
        "volume": 40154730
      },
      {
        "date": "2024-04-05",
        "close": 13.68359,
        "volume": 15382308
      },
      {
        "date": "2024-04-12",
        "close": 12.849888,
        "volume": 20212269
      },
      {
        "date": "2024-04-19",
        "close": 11.544962,
        "volume": 43557639
      },
      {
        "date": "2024-04-26",
        "close": 12.686771,
        "volume": 21749683
      },
      {
        "date": "2024-05-03",
        "close": 13.185181,
        "volume": 13903029
      },
      {
        "date": "2024-05-10",
        "close": 13.59297,
        "volume": 30851856
      },
      {
        "date": "2024-05-17",
        "close": 13.556723,
        "volume": 24114105
      },
      {
        "date": "2024-05-24",
        "close": 13.447978,
        "volume": 24366924
      },
      {
        "date": "2024-05-31",
        "close": 12.67771,
        "volume": 21204130
      },
      {
        "date": "2024-06-07",
        "close": 12.106806,
        "volume": 28454232
      },
      {
        "date": "2024-06-14",
        "close": 11.632864,
        "volume": 17982479
      },
      {
        "date": "2024-06-21",
        "close": 13.237741,
        "volume": 34856826
      },
      {
        "date": "2024-06-28",
        "close": 11.313883,
        "volume": 50920389
      },
      {
        "date": "2024-07-05",
        "close": 11.702641,
        "volume": 27113438
      },
      {
        "date": "2024-07-12",
        "close": 11.991718,
        "volume": 21441605
      },
      {
        "date": "2024-07-19",
        "close": 12.111336,
        "volume": 20774130
      },
      {
        "date": "2024-07-26",
        "close": 12.290764,
        "volume": 31477642
      },
      {
        "date": "2024-08-02",
        "close": 11.6528,
        "volume": 21041929
      },
      {
        "date": "2024-08-09",
        "close": 11.094583,
        "volume": 16182960
      },
      {
        "date": "2024-08-16",
        "close": 11.333818,
        "volume": 25858435
      },
      {
        "date": "2024-08-23",
        "close": 10.356937,
        "volume": 19917162
      },
      {
        "date": "2024-08-30",
        "close": 11.124487,
        "volume": 22658488
      },
      {
        "date": "2024-09-06",
        "close": 11.662768,
        "volume": 18597067
      },
      {
        "date": "2024-09-13",
        "close": 11.423532,
        "volume": 16121659
      },
      {
        "date": "2024-09-20",
        "close": 11.612927,
        "volume": 11045693
      },
      {
        "date": "2024-09-27",
        "close": 12.7493,
        "volume": 27919133
      },
      {
        "date": "2024-10-04",
        "close": 13.746118,
        "volume": 17784917
      },
      {
        "date": "2024-10-11",
        "close": 12.171145,
        "volume": 67182534
      },
      {
        "date": "2024-10-18",
        "close": 11.971783,
        "volume": 31655462
      },
      {
        "date": "2024-10-25",
        "close": 12.9,
        "volume": 64392343
      },
      {
        "date": "2024-11-01",
        "close": 12.55,
        "volume": 49453641
      },
      {
        "date": "2024-11-08",
        "close": 12.6,
        "volume": 50912820
      },
      {
        "date": "2024-11-15",
        "close": 12.28,
        "volume": 59475637
      },
      {
        "date": "2024-11-22",
        "close": 11.57,
        "volume": 35963010
      },
      {
        "date": "2024-11-29",
        "close": 11.73,
        "volume": 25902756
      },
      {
        "date": "2024-12-06",
        "close": 12.09,
        "volume": 31312187
      },
      {
        "date": "2024-12-13",
        "close": 12.64,
        "volume": 44364919
      },
      {
        "date": "2024-12-20",
        "close": 13.09,
        "volume": 53600856
      },
      {
        "date": "2024-12-27",
        "close": 12.76,
        "volume": 28241118
      },
      {
        "date": "2025-01-03",
        "close": 11.47,
        "volume": 27045207
      },
      {
        "date": "2025-01-10",
        "close": 10.75,
        "volume": 25858777
      },
      {
        "date": "2025-01-17",
        "close": 10.81,
        "volume": 30438866
      },
      {
        "date": "2025-01-24",
        "close": 11.53,
        "volume": 39352236
      },
      {
        "date": "2025-01-31",
        "close": 10.99,
        "volume": 7002958
      },
      {
        "date": "2025-02-07",
        "close": 11.26,
        "volume": 15236802
      },
      {
        "date": "2025-02-14",
        "close": 11.22,
        "volume": 27669007
      },
      {
        "date": "2025-02-21",
        "close": 11.28,
        "volume": 27563384
      },
      {
        "date": "2025-02-28",
        "close": 11.93,
        "volume": 56624652
      },
      {
        "date": "2025-03-07",
        "close": 12.4,
        "volume": 42995774
      },
      {
        "date": "2025-03-14",
        "close": 12.7,
        "volume": 34653334
      },
      {
        "date": "2025-03-21",
        "close": 12.51,
        "volume": 31941419
      },
      {
        "date": "2025-03-28",
        "close": 12.26,
        "volume": 27057358
      },
      {
        "date": "2025-04-04",
        "close": 12.45,
        "volume": 15840254
      },
      {
        "date": "2025-04-11",
        "close": 12.22,
        "volume": 45456276
      },
      {
        "date": "2025-04-18",
        "close": 12.24,
        "volume": 21813880
      },
      {
        "date": "2025-04-25",
        "close": 12.46,
        "volume": 20645209
      },
      {
        "date": "2025-05-02",
        "close": 12.99,
        "volume": 26705803
      },
      {
        "date": "2025-05-09",
        "close": 13.5,
        "volume": 23961663
      },
      {
        "date": "2025-05-16",
        "close": 13.59,
        "volume": 35340401
      },
      {
        "date": "2025-05-23",
        "close": 13.51,
        "volume": 21032438
      },
      {
        "date": "2025-05-30",
        "close": 13.16,
        "volume": 30342996
      },
      {
        "date": "2025-06-06",
        "close": 12.95,
        "volume": 22045438
      },
      {
        "date": "2025-06-13",
        "close": 12.59,
        "volume": 29114049
      },
      {
        "date": "2025-06-20",
        "close": 12.58,
        "volume": 20756305
      },
      {
        "date": "2025-06-27",
        "close": 13.39,
        "volume": 32027461
      },
      {
        "date": "2025-07-04",
        "close": 13.18,
        "volume": 48764559
      },
      {
        "date": "2025-07-11",
        "close": 12.95,
        "volume": 26213604
      },
      {
        "date": "2025-07-18",
        "close": 13.29,
        "volume": 31267542
      },
      {
        "date": "2025-07-25",
        "close": 13.17,
        "volume": 34868049
      },
      {
        "date": "2025-08-01",
        "close": 13.46,
        "volume": 32015391
      },
      {
        "date": "2025-08-08",
        "close": 13.9,
        "volume": 49787258
      },
      {
        "date": "2025-08-15",
        "close": 13.62,
        "volume": 43680935
      },
      {
        "date": "2025-08-22",
        "close": 13.7,
        "volume": 39352671
      },
      {
        "date": "2025-08-29",
        "close": 13.99,
        "volume": 107382481
      },
      {
        "date": "2025-09-05",
        "close": 14.49,
        "volume": 80847025
      },
      {
        "date": "2025-09-12",
        "close": 14.63,
        "volume": 75237696
      },
      {
        "date": "2025-09-19",
        "close": 15.2,
        "volume": 100261219
      },
      {
        "date": "2025-09-26",
        "close": 15.06,
        "volume": 168069348
      },
      {
        "date": "2025-10-03",
        "close": 16.16,
        "volume": 51759880
      },
      {
        "date": "2025-10-10",
        "close": 16.0,
        "volume": 55504941
      },
      {
        "date": "2025-10-17",
        "close": 14.94,
        "volume": 111010628
      },
      {
        "date": "2025-10-24",
        "close": 13.5,
        "volume": 92205156
      },
      {
        "date": "2025-10-31",
        "close": 14.23,
        "volume": 93508351
      },
      {
        "date": "2025-11-07",
        "close": 14.23,
        "volume": 226960390
      },
      {
        "date": "2025-11-14",
        "close": 14.44,
        "volume": 149272137
      },
      {
        "date": "2025-11-21",
        "close": 15.22,
        "volume": 323637090
      },
      {
        "date": "2025-11-28",
        "close": 15.04,
        "volume": 126999914
      },
      {
        "date": "2025-12-05",
        "close": 16.290001,
        "volume": 130640626
      },
      {
        "date": "2025-12-12",
        "close": 17.299999,
        "volume": 256680323
      },
      {
        "date": "2025-12-19",
        "close": 16.49,
        "volume": 107160018
      },
      {
        "date": "2025-12-26",
        "close": 16.42,
        "volume": 73680421
      },
      {
        "date": "2026-01-02",
        "close": 16.66,
        "volume": 64181660
      },
      {
        "date": "2026-01-09",
        "close": 17.049999,
        "volume": 86407165
      },
      {
        "date": "2026-01-16",
        "close": 16.24,
        "volume": 68224187
      },
      {
        "date": "2026-01-23",
        "close": 16.129999,
        "volume": 59706455
      },
      {
        "date": "2026-01-30",
        "close": 15.42,
        "volume": 46628820
      },
      {
        "date": "2026-02-06",
        "close": 15.51,
        "volume": 82789663
      },
      {
        "date": "2026-02-13",
        "close": 14.78,
        "volume": 45731785
      },
      {
        "date": "2026-02-27",
        "close": 14.82,
        "volume": 23613808
      },
      {
        "date": "2026-03-06",
        "close": 13.92,
        "volume": 37126820
      },
      {
        "date": "2026-03-13",
        "close": 13.65,
        "volume": 34532751
      },
      {
        "date": "2026-03-20",
        "close": 12.77,
        "volume": 52084297
      },
      {
        "date": "2026-03-27",
        "close": 11.17,
        "volume": 116218185
      },
      {
        "date": "2026-04-03",
        "close": 13.37,
        "volume": 101509963
      },
      {
        "date": "2026-04-10",
        "close": 14.21,
        "volume": 54831015
      },
      {
        "date": "2026-04-17",
        "close": 13.72,
        "volume": 75338500
      },
      {
        "date": "2026-04-24",
        "close": 13.62,
        "volume": 61607098
      },
      {
        "date": "2026-05-01",
        "close": 13.52,
        "volume": 29882530
      },
      {
        "date": "2026-05-08",
        "close": 13.6,
        "volume": 23403630
      },
      {
        "date": "2026-05-15",
        "close": 12.85,
        "volume": 41931609
      },
      {
        "date": "2026-05-22",
        "close": 12.37,
        "volume": 29467397
      },
      {
        "date": "2026-05-29",
        "close": 11.3,
        "volume": 27383262
      },
      {
        "date": "2026-06-05",
        "close": 11.06,
        "volume": 7074018
      },
      {
        "date": "2026-06-12",
        "close": 11.39,
        "volume": 6630319
      },
      {
        "date": "2026-06-19",
        "close": 11.13,
        "volume": 23821770
      },
      {
        "date": "2026-06-26",
        "close": 12.32,
        "volume": 16511537
      },
      {
        "date": "2026-07-03",
        "close": 12.69,
        "volume": 10701974
      },
      {
        "date": "2026-07-10",
        "close": 11.94,
        "volume": 40704075
      },
      {
        "date": "2026-07-17",
        "close": 10.89,
        "volume": 42963683
      },
      {
        "date": "2026-07-24",
        "close": 10.46,
        "volume": 41930068
      },
      {
        "date": "2026-07-31",
        "close": 10.95,
        "volume": 31345366
      },
      {
        "date": "2026-08-07",
        "close": 10.58,
        "volume": 41586086
      }
    ],
    "sharemaestro_context": {
      "trend": 13.114333,
      "fair_value": 13.449554,
      "market_activity": -35.88706,
      "market_dynamics": -0.863596,
      "relative_strength": -23.676727
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.00274,
        "directional_follow_through": 0.52,
        "regime_survival": 0.96,
        "conditional_difference": -0.007233,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.041892,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.026929,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.094429,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.067605,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.079912,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.019709,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.091017
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-03-15",
        "tenure": "Established",
        "return": -0.060928
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.097999
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.083467
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.073584
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.046303
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.017203
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.176654
      }
    ]
  }
}