{
  "ticker": {
    "uuid": "ac57c948-6de8-4065-9568-4249b2fd36d5",
    "symbol": "002626",
    "name": "Xiamen Kingdomway Group Company",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.96,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.83,
    "boundary_margin": -0.245587,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.369931,
    "volatility_stability": 1.2077,
    "risk_context": 0.2703,
    "current_regime": {
      "move": -0.068177,
      "interruption": 0.136778,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.416,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 18.522188,
        "direction_boundary": 20.567041,
        "core_momentum": -0.099424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445339
      },
      {
        "date": "2023-08-04",
        "close": 18.406546,
        "direction_boundary": 21.082172,
        "core_momentum": -0.126914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439783
      },
      {
        "date": "2023-08-11",
        "close": 18.329451,
        "direction_boundary": 20.528887,
        "core_momentum": -0.107139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439685
      },
      {
        "date": "2023-08-18",
        "close": 17.163382,
        "direction_boundary": 19.756189,
        "core_momentum": -0.13124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286988
      },
      {
        "date": "2023-08-25",
        "close": 16.720083,
        "direction_boundary": 20.118689,
        "core_momentum": -0.168928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271497
      },
      {
        "date": "2023-09-01",
        "close": 17.173018,
        "direction_boundary": 19.91836,
        "core_momentum": -0.13783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276397
      },
      {
        "date": "2023-09-08",
        "close": 16.826088,
        "direction_boundary": 20.843685,
        "core_momentum": -0.192749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27649
      },
      {
        "date": "2023-09-15",
        "close": 17.404305,
        "direction_boundary": 20.195004,
        "core_momentum": -0.138188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272023
      },
      {
        "date": "2023-09-22",
        "close": 17.45249,
        "direction_boundary": 20.6052,
        "core_momentum": -0.153006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267645
      },
      {
        "date": "2023-09-29",
        "close": 17.433216,
        "direction_boundary": 19.136126,
        "core_momentum": -0.088989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240604
      },
      {
        "date": "2023-10-27",
        "close": 17.45249,
        "direction_boundary": 18.353889,
        "core_momentum": -0.049112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226157
      },
      {
        "date": "2023-11-03",
        "close": 17.288662,
        "direction_boundary": 17.819683,
        "core_momentum": -0.0298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22244
      },
      {
        "date": "2023-11-10",
        "close": 17.211567,
        "direction_boundary": 16.531857,
        "core_momentum": 0.041115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221367
      },
      {
        "date": "2023-11-17",
        "close": 17.25975,
        "direction_boundary": 17.600277,
        "core_momentum": -0.019348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216292
      },
      {
        "date": "2023-11-24",
        "close": 17.760872,
        "direction_boundary": 17.800604,
        "core_momentum": -0.002232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220623
      },
      {
        "date": "2023-12-01",
        "close": 17.2983,
        "direction_boundary": 18.859482,
        "core_momentum": -0.08278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223086
      },
      {
        "date": "2023-12-08",
        "close": 16.315332,
        "direction_boundary": 17.218697,
        "core_momentum": -0.052464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235182
      },
      {
        "date": "2023-12-15",
        "close": 15.920218,
        "direction_boundary": 18.144024,
        "core_momentum": -0.122564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232258
      },
      {
        "date": "2023-12-22",
        "close": 15.428734,
        "direction_boundary": 18.649614,
        "core_momentum": -0.172705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224514
      },
      {
        "date": "2023-12-29",
        "close": 15.737115,
        "direction_boundary": 19.441387,
        "core_momentum": -0.190535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220204
      },
      {
        "date": "2024-01-05",
        "close": 15.419096,
        "direction_boundary": 17.457184,
        "core_momentum": -0.116748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219301
      },
      {
        "date": "2024-01-12",
        "close": 14.060288,
        "direction_boundary": 19.765728,
        "core_momentum": -0.288653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249467
      },
      {
        "date": "2024-01-19",
        "close": 13.800092,
        "direction_boundary": 21.568684,
        "core_momentum": -0.360179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246239
      },
      {
        "date": "2024-01-26",
        "close": 13.356791,
        "direction_boundary": 21.110788,
        "core_momentum": -0.3673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247988
      },
      {
        "date": "2024-02-02",
        "close": 11.381221,
        "direction_boundary": 20.576582,
        "core_momentum": -0.446885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316564
      },
      {
        "date": "2024-02-09",
        "close": 13.000225,
        "direction_boundary": 19.517704,
        "core_momentum": -0.333927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380073
      },
      {
        "date": "2024-02-23",
        "close": 13.115869,
        "direction_boundary": 19.603556,
        "core_momentum": -0.330944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381133
      },
      {
        "date": "2024-03-01",
        "close": 13.347156,
        "direction_boundary": 24.773937,
        "core_momentum": -0.461242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375479
      },
      {
        "date": "2024-03-08",
        "close": 12.836397,
        "direction_boundary": 22.866049,
        "core_momentum": -0.438626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377028
      },
      {
        "date": "2024-03-15",
        "close": 13.52062,
        "direction_boundary": 22.398615,
        "core_momentum": -0.396364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383525
      },
      {
        "date": "2024-03-22",
        "close": 13.356791,
        "direction_boundary": 22.350918,
        "core_momentum": -0.402405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383213
      },
      {
        "date": "2024-03-29",
        "close": 15.101077,
        "direction_boundary": 20.95816,
        "core_momentum": -0.279466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421012
      },
      {
        "date": "2024-04-05",
        "close": 14.407217,
        "direction_boundary": 21.559145,
        "core_momentum": -0.331735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424715
      },
      {
        "date": "2024-04-12",
        "close": 13.848275,
        "direction_boundary": 23.209469,
        "core_momentum": -0.403335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426923
      },
      {
        "date": "2024-04-19",
        "close": 13.000225,
        "direction_boundary": 22.598944,
        "core_momentum": -0.424742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431366
      },
      {
        "date": "2024-04-26",
        "close": 13.443524,
        "direction_boundary": 23.199928,
        "core_momentum": -0.420536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426306
      },
      {
        "date": "2024-05-03",
        "close": 14.985434,
        "direction_boundary": 20.710135,
        "core_momentum": -0.27642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447865
      },
      {
        "date": "2024-05-10",
        "close": 16.430975,
        "direction_boundary": 19.994677,
        "core_momentum": -0.178233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467925
      },
      {
        "date": "2024-05-17",
        "close": 15.178173,
        "direction_boundary": 19.58448,
        "core_momentum": -0.22499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480081
      },
      {
        "date": "2024-05-24",
        "close": 14.551772,
        "direction_boundary": 18.849941,
        "core_momentum": -0.22802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48269
      },
      {
        "date": "2024-05-31",
        "close": 14.628868,
        "direction_boundary": 18.926258,
        "core_momentum": -0.22706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480367
      },
      {
        "date": "2024-06-07",
        "close": 13.489364,
        "direction_boundary": 18.907667,
        "core_momentum": -0.286566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490561
      },
      {
        "date": "2024-06-14",
        "close": 13.499139,
        "direction_boundary": 18.580011,
        "core_momentum": -0.273459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485594
      },
      {
        "date": "2024-06-21",
        "close": 14.046533,
        "direction_boundary": 17.895788,
        "core_momentum": -0.215093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489199
      },
      {
        "date": "2024-06-28",
        "close": 14.124732,
        "direction_boundary": 18.686016,
        "core_momentum": -0.244101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48787
      },
      {
        "date": "2024-07-05",
        "close": 13.958559,
        "direction_boundary": 17.837967,
        "core_momentum": -0.21748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486834
      },
      {
        "date": "2024-07-12",
        "close": 13.274316,
        "direction_boundary": 18.107801,
        "core_momentum": -0.266928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490517
      },
      {
        "date": "2024-07-19",
        "close": 14.144282,
        "direction_boundary": 17.799417,
        "core_momentum": -0.205351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483082
      },
      {
        "date": "2024-07-26",
        "close": 13.225441,
        "direction_boundary": 18.155987,
        "core_momentum": -0.271566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491484
      },
      {
        "date": "2024-08-02",
        "close": 14.457079,
        "direction_boundary": 18.059616,
        "core_momentum": -0.19948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504915
      },
      {
        "date": "2024-08-09",
        "close": 14.642801,
        "direction_boundary": 18.522188,
        "core_momentum": -0.209445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446793
      },
      {
        "date": "2024-08-16",
        "close": 14.095407,
        "direction_boundary": 18.406546,
        "core_momentum": -0.234218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414161
      },
      {
        "date": "2024-08-23",
        "close": 13.215667,
        "direction_boundary": 18.329451,
        "core_momentum": -0.278993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424473
      },
      {
        "date": "2024-08-30",
        "close": 13.528463,
        "direction_boundary": 17.163382,
        "core_momentum": -0.211783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425031
      },
      {
        "date": "2024-09-06",
        "close": 12.990844,
        "direction_boundary": 16.720083,
        "core_momentum": -0.22304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425321
      },
      {
        "date": "2024-09-13",
        "close": 12.648722,
        "direction_boundary": 17.173018,
        "core_momentum": -0.263454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420236
      },
      {
        "date": "2024-09-20",
        "close": 12.638947,
        "direction_boundary": 16.826088,
        "core_momentum": -0.248848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420011
      },
      {
        "date": "2024-09-27",
        "close": 14.193157,
        "direction_boundary": 17.404305,
        "core_momentum": -0.184503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416075
      },
      {
        "date": "2024-10-04",
        "close": 15.473669,
        "direction_boundary": 17.45249,
        "core_momentum": -0.113383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428393
      },
      {
        "date": "2024-10-11",
        "close": 14.212707,
        "direction_boundary": 17.433216,
        "core_momentum": -0.184734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441792
      },
      {
        "date": "2024-10-18",
        "close": 14.369104,
        "direction_boundary": 17.770508,
        "core_momentum": -0.191407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432104
      },
      {
        "date": "2024-10-25",
        "close": 16.382734,
        "direction_boundary": 16.50807,
        "core_momentum": -0.007592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465433
      },
      {
        "date": "2024-11-01",
        "close": 15.571418,
        "direction_boundary": 17.45249,
        "core_momentum": -0.107782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448444
      },
      {
        "date": "2024-11-08",
        "close": 16.451159,
        "direction_boundary": 17.288662,
        "core_momentum": -0.048442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436228
      },
      {
        "date": "2024-11-15",
        "close": 15.79624,
        "direction_boundary": 17.211567,
        "core_momentum": -0.082231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425316
      },
      {
        "date": "2024-11-22",
        "close": 15.190197,
        "direction_boundary": 17.25975,
        "core_momentum": -0.119906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424715
      },
      {
        "date": "2024-11-29",
        "close": 15.972189,
        "direction_boundary": 17.760872,
        "core_momentum": -0.100709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430017
      },
      {
        "date": "2024-12-06",
        "close": 15.825565,
        "direction_boundary": 17.2983,
        "core_momentum": -0.085138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412993
      },
      {
        "date": "2024-12-13",
        "close": 16.030838,
        "direction_boundary": 16.315332,
        "core_momentum": -0.017437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413018
      },
      {
        "date": "2024-12-20",
        "close": 15.639842,
        "direction_boundary": 15.920218,
        "core_momentum": -0.017611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412345
      },
      {
        "date": "2024-12-27",
        "close": 15.31727,
        "direction_boundary": 15.428734,
        "core_momentum": -0.007224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413785
      },
      {
        "date": "2025-01-03",
        "close": 14.281131,
        "direction_boundary": 15.737115,
        "core_momentum": -0.092519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425693
      },
      {
        "date": "2025-01-10",
        "close": 13.499139,
        "direction_boundary": 15.419096,
        "core_momentum": -0.124518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427227
      },
      {
        "date": "2025-01-17",
        "close": 14.075857,
        "direction_boundary": 14.060288,
        "core_momentum": 0.001107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421881
      },
      {
        "date": "2025-01-24",
        "close": 13.89991,
        "direction_boundary": 13.800092,
        "core_momentum": 0.007233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411204
      },
      {
        "date": "2025-01-31",
        "close": 13.948785,
        "direction_boundary": 13.356791,
        "core_momentum": 0.044322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391597
      },
      {
        "date": "2025-02-07",
        "close": 14.281131,
        "direction_boundary": 11.381221,
        "core_momentum": 0.254798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39266
      },
      {
        "date": "2025-02-14",
        "close": 14.505954,
        "direction_boundary": 13.000225,
        "core_momentum": 0.115823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389552
      },
      {
        "date": "2025-02-21",
        "close": 14.212707,
        "direction_boundary": 13.115869,
        "core_momentum": 0.083627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379388
      },
      {
        "date": "2025-02-28",
        "close": 13.635987,
        "direction_boundary": 13.347156,
        "core_momentum": 0.02164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382981
      },
      {
        "date": "2025-03-07",
        "close": 13.811935,
        "direction_boundary": 12.836397,
        "core_momentum": 0.075998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378722
      },
      {
        "date": "2025-03-14",
        "close": 14.633027,
        "direction_boundary": 13.52062,
        "core_momentum": 0.082275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383837
      },
      {
        "date": "2025-03-21",
        "close": 14.564603,
        "direction_boundary": 13.356791,
        "core_momentum": 0.090427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384006
      },
      {
        "date": "2025-03-28",
        "close": 14.681902,
        "direction_boundary": 15.101077,
        "core_momentum": -0.027758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349495
      },
      {
        "date": "2025-04-04",
        "close": 14.789426,
        "direction_boundary": 14.407217,
        "core_momentum": 0.026529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327507
      },
      {
        "date": "2025-04-11",
        "close": 14.193157,
        "direction_boundary": 13.848275,
        "core_momentum": 0.024904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31041
      },
      {
        "date": "2025-04-18",
        "close": 14.584153,
        "direction_boundary": 13.000225,
        "core_momentum": 0.121839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31237
      },
      {
        "date": "2025-04-25",
        "close": 15.346595,
        "direction_boundary": 13.443524,
        "core_momentum": 0.14156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260878
      },
      {
        "date": "2025-05-02",
        "close": 15.502993,
        "direction_boundary": 14.985434,
        "core_momentum": 0.034537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251854
      },
      {
        "date": "2025-05-09",
        "close": 16.724857,
        "direction_boundary": 16.430975,
        "core_momentum": 0.017886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262451
      },
      {
        "date": "2025-05-16",
        "close": 18.74826,
        "direction_boundary": 15.178173,
        "core_momentum": 0.235212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299046
      },
      {
        "date": "2025-05-23",
        "close": 17.84897,
        "direction_boundary": 14.551772,
        "core_momentum": 0.226584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302418
      },
      {
        "date": "2025-05-30",
        "close": 17.545948,
        "direction_boundary": 14.628868,
        "core_momentum": 0.199406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297195
      },
      {
        "date": "2025-06-06",
        "close": 17.712122,
        "direction_boundary": 13.489364,
        "core_momentum": 0.313044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296709
      },
      {
        "date": "2025-06-13",
        "close": 17.663246,
        "direction_boundary": 13.499139,
        "core_momentum": 0.308472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2966
      },
      {
        "date": "2025-06-20",
        "close": 17.5,
        "direction_boundary": 14.046533,
        "core_momentum": 0.245859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294409
      },
      {
        "date": "2025-06-27",
        "close": 20.57,
        "direction_boundary": 14.124732,
        "core_momentum": 0.456311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363788
      },
      {
        "date": "2025-07-04",
        "close": 20.9,
        "direction_boundary": 13.958559,
        "core_momentum": 0.497289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344339
      },
      {
        "date": "2025-07-11",
        "close": 19.809999,
        "direction_boundary": 13.274316,
        "core_momentum": 0.492356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343225
      },
      {
        "date": "2025-07-18",
        "close": 19.620001,
        "direction_boundary": 14.144282,
        "core_momentum": 0.387133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342523
      },
      {
        "date": "2025-07-25",
        "close": 19.65,
        "direction_boundary": 13.225441,
        "core_momentum": 0.485773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34099
      },
      {
        "date": "2025-08-01",
        "close": 19.83,
        "direction_boundary": 14.457079,
        "core_momentum": 0.371646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340756
      },
      {
        "date": "2025-08-08",
        "close": 19.200001,
        "direction_boundary": 14.642801,
        "core_momentum": 0.311225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346226
      },
      {
        "date": "2025-08-15",
        "close": 19.01,
        "direction_boundary": 14.095407,
        "core_momentum": 0.348666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347414
      },
      {
        "date": "2025-08-22",
        "close": 19.25,
        "direction_boundary": 13.215667,
        "core_momentum": 0.456604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34456
      },
      {
        "date": "2025-08-29",
        "close": 20.309999,
        "direction_boundary": 13.528463,
        "core_momentum": 0.501279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340451
      },
      {
        "date": "2025-09-05",
        "close": 19.969999,
        "direction_boundary": 12.990844,
        "core_momentum": 0.537236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343367
      },
      {
        "date": "2025-09-12",
        "close": 19.41,
        "direction_boundary": 12.648722,
        "core_momentum": 0.534542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342296
      },
      {
        "date": "2025-09-19",
        "close": 19.059999,
        "direction_boundary": 12.638947,
        "core_momentum": 0.508037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344032
      },
      {
        "date": "2025-09-26",
        "close": 18.610001,
        "direction_boundary": 14.193157,
        "core_momentum": 0.311195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347294
      },
      {
        "date": "2025-10-03",
        "close": 20.139999,
        "direction_boundary": 15.473669,
        "core_momentum": 0.301566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360528
      },
      {
        "date": "2025-10-10",
        "close": 20.51,
        "direction_boundary": 14.212707,
        "core_momentum": 0.443075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352371
      },
      {
        "date": "2025-10-17",
        "close": 21.610001,
        "direction_boundary": 14.369104,
        "core_momentum": 0.503921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35592
      },
      {
        "date": "2025-10-24",
        "close": 20.469999,
        "direction_boundary": 16.382734,
        "core_momentum": 0.249486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364514
      },
      {
        "date": "2025-10-31",
        "close": 20.190001,
        "direction_boundary": 15.571418,
        "core_momentum": 0.296606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366142
      },
      {
        "date": "2025-11-07",
        "close": 20.23,
        "direction_boundary": 16.451159,
        "core_momentum": 0.229701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353751
      },
      {
        "date": "2025-11-14",
        "close": 20.860001,
        "direction_boundary": 15.79624,
        "core_momentum": 0.320567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320693
      },
      {
        "date": "2025-11-21",
        "close": 18.549999,
        "direction_boundary": 15.190197,
        "core_momentum": 0.221182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355418
      },
      {
        "date": "2025-11-28",
        "close": 18.91,
        "direction_boundary": 15.972189,
        "core_momentum": 0.183933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355187
      },
      {
        "date": "2025-12-05",
        "close": 18.700001,
        "direction_boundary": 15.825565,
        "core_momentum": 0.181632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355576
      },
      {
        "date": "2025-12-12",
        "close": 18.4,
        "direction_boundary": 16.030838,
        "core_momentum": 0.147788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356427
      },
      {
        "date": "2025-12-19",
        "close": 18.879999,
        "direction_boundary": 15.639842,
        "core_momentum": 0.207173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357602
      },
      {
        "date": "2025-12-26",
        "close": 19.85,
        "direction_boundary": 15.31727,
        "core_momentum": 0.295923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284596
      },
      {
        "date": "2026-01-02",
        "close": 19.709999,
        "direction_boundary": 14.281131,
        "core_momentum": 0.380143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283587
      },
      {
        "date": "2026-01-09",
        "close": 20.08,
        "direction_boundary": 13.499139,
        "core_momentum": 0.487502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275001
      },
      {
        "date": "2026-01-16",
        "close": 19.860001,
        "direction_boundary": 14.075857,
        "core_momentum": 0.410927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27511
      },
      {
        "date": "2026-01-23",
        "close": 20.43,
        "direction_boundary": 13.89991,
        "core_momentum": 0.469794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277807
      },
      {
        "date": "2026-01-30",
        "close": 19.02,
        "direction_boundary": 13.948785,
        "core_momentum": 0.36356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295333
      },
      {
        "date": "2026-02-06",
        "close": 19.01,
        "direction_boundary": 14.281131,
        "core_momentum": 0.331127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292
      },
      {
        "date": "2026-02-13",
        "close": 18.65,
        "direction_boundary": 14.505954,
        "core_momentum": 0.285679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292876
      },
      {
        "date": "2026-02-27",
        "close": 19.58,
        "direction_boundary": 14.212707,
        "core_momentum": 0.37764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300339
      },
      {
        "date": "2026-03-06",
        "close": 18.66,
        "direction_boundary": 13.635987,
        "core_momentum": 0.368438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29759
      },
      {
        "date": "2026-03-13",
        "close": 18.950001,
        "direction_boundary": 13.811935,
        "core_momentum": 0.372002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298003
      },
      {
        "date": "2026-03-20",
        "close": 17.860001,
        "direction_boundary": 14.633027,
        "core_momentum": 0.220527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306407
      },
      {
        "date": "2026-03-27",
        "close": 17.860001,
        "direction_boundary": 14.564603,
        "core_momentum": 0.226261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305665
      },
      {
        "date": "2026-04-03",
        "close": 17.34,
        "direction_boundary": 14.681902,
        "core_momentum": 0.181046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306555
      },
      {
        "date": "2026-04-10",
        "close": 17.659035,
        "direction_boundary": 14.789426,
        "core_momentum": 0.194031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284976
      },
      {
        "date": "2026-04-17",
        "close": 17.503448,
        "direction_boundary": 14.193157,
        "core_momentum": 0.233231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283022
      },
      {
        "date": "2026-04-24",
        "close": 15.607241,
        "direction_boundary": 14.584153,
        "core_momentum": 0.070151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307774
      },
      {
        "date": "2026-05-01",
        "close": 14.790414,
        "direction_boundary": 15.346595,
        "core_momentum": -0.036241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307655
      },
      {
        "date": "2026-05-08",
        "close": 15.655862,
        "direction_boundary": 15.502993,
        "core_momentum": 0.009861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322316
      },
      {
        "date": "2026-05-15",
        "close": 16.054552,
        "direction_boundary": 16.724857,
        "core_momentum": -0.040078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325592
      },
      {
        "date": "2026-05-22",
        "close": 15.451655,
        "direction_boundary": 18.74826,
        "core_momentum": -0.175835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322864
      },
      {
        "date": "2026-05-29",
        "close": 14.770965,
        "direction_boundary": 17.84897,
        "core_momentum": -0.172447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28929
      },
      {
        "date": "2026-06-05",
        "close": 14.372275,
        "direction_boundary": 17.545948,
        "core_momentum": -0.180878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287486
      },
      {
        "date": "2026-06-12",
        "close": 14.3,
        "direction_boundary": 17.712122,
        "core_momentum": -0.192643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287585
      },
      {
        "date": "2026-06-19",
        "close": 13.78,
        "direction_boundary": 17.663246,
        "core_momentum": -0.219849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289881
      },
      {
        "date": "2026-06-26",
        "close": 13.16,
        "direction_boundary": 17.5,
        "core_momentum": -0.248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288711
      },
      {
        "date": "2026-07-03",
        "close": 14.15,
        "direction_boundary": 20.57,
        "core_momentum": -0.312105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300104
      },
      {
        "date": "2026-07-10",
        "close": 13.69,
        "direction_boundary": 20.9,
        "core_momentum": -0.344976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301235
      },
      {
        "date": "2026-07-17",
        "close": 14.8,
        "direction_boundary": 19.809999,
        "core_momentum": -0.252903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324444
      },
      {
        "date": "2026-07-24",
        "close": 13.22,
        "direction_boundary": 19.620001,
        "core_momentum": -0.326198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353457
      },
      {
        "date": "2026-07-31",
        "close": 14.15,
        "direction_boundary": 19.65,
        "core_momentum": -0.279898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367339
      },
      {
        "date": "2026-08-07",
        "close": 14.96,
        "direction_boundary": 19.83,
        "core_momentum": -0.245587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369931
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 18.522188,
        "volume": 16644799
      },
      {
        "date": "2023-08-04",
        "close": 18.406546,
        "volume": 22442181
      },
      {
        "date": "2023-08-11",
        "close": 18.329451,
        "volume": 23963134
      },
      {
        "date": "2023-08-18",
        "close": 17.163382,
        "volume": 19518785
      },
      {
        "date": "2023-08-25",
        "close": 16.720083,
        "volume": 16976091
      },
      {
        "date": "2023-09-01",
        "close": 17.173018,
        "volume": 14845145
      },
      {
        "date": "2023-09-08",
        "close": 16.826088,
        "volume": 10278615
      },
      {
        "date": "2023-09-15",
        "close": 17.404305,
        "volume": 14781537
      },
      {
        "date": "2023-09-22",
        "close": 17.45249,
        "volume": 8834382
      },
      {
        "date": "2023-09-29",
        "close": 17.433216,
        "volume": 14389059
      },
      {
        "date": "2023-10-13",
        "close": 17.770508,
        "volume": 29538305
      },
      {
        "date": "2023-10-20",
        "close": 16.50807,
        "volume": 15916380
      },
      {
        "date": "2023-10-27",
        "close": 17.45249,
        "volume": 17146163
      },
      {
        "date": "2023-11-03",
        "close": 17.288662,
        "volume": 19330474
      },
      {
        "date": "2023-11-10",
        "close": 17.211567,
        "volume": 14291945
      },
      {
        "date": "2023-11-17",
        "close": 17.25975,
        "volume": 12111155
      },
      {
        "date": "2023-11-24",
        "close": 17.760872,
        "volume": 18218577
      },
      {
        "date": "2023-12-01",
        "close": 17.2983,
        "volume": 16602163
      },
      {
        "date": "2023-12-08",
        "close": 16.315332,
        "volume": 17107969
      },
      {
        "date": "2023-12-15",
        "close": 15.920218,
        "volume": 19695486
      },
      {
        "date": "2023-12-22",
        "close": 15.428734,
        "volume": 12690905
      },
      {
        "date": "2023-12-29",
        "close": 15.737115,
        "volume": 12437708
      },
      {
        "date": "2024-01-05",
        "close": 15.419096,
        "volume": 8464216
      },
      {
        "date": "2024-01-12",
        "close": 14.060288,
        "volume": 19154588
      },
      {
        "date": "2024-01-19",
        "close": 13.800092,
        "volume": 17379663
      },
      {
        "date": "2024-01-26",
        "close": 13.356791,
        "volume": 16693103
      },
      {
        "date": "2024-02-02",
        "close": 11.381221,
        "volume": 19315815
      },
      {
        "date": "2024-02-09",
        "close": 13.000225,
        "volume": 32363874
      },
      {
        "date": "2024-02-23",
        "close": 13.115869,
        "volume": 23054920
      },
      {
        "date": "2024-03-01",
        "close": 13.347156,
        "volume": 20274320
      },
      {
        "date": "2024-03-08",
        "close": 12.836397,
        "volume": 16907657
      },
      {
        "date": "2024-03-15",
        "close": 13.52062,
        "volume": 19252197
      },
      {
        "date": "2024-03-22",
        "close": 13.356791,
        "volume": 17910327
      },
      {
        "date": "2024-03-29",
        "close": 15.101077,
        "volume": 72360967
      },
      {
        "date": "2024-04-05",
        "close": 14.407217,
        "volume": 50517471
      },
      {
        "date": "2024-04-12",
        "close": 13.848275,
        "volume": 42622358
      },
      {
        "date": "2024-04-19",
        "close": 13.000225,
        "volume": 34705131
      },
      {
        "date": "2024-04-26",
        "close": 13.443524,
        "volume": 28427944
      },
      {
        "date": "2024-05-03",
        "close": 14.985434,
        "volume": 27064442
      },
      {
        "date": "2024-05-10",
        "close": 16.430975,
        "volume": 151087576
      },
      {
        "date": "2024-05-17",
        "close": 15.178173,
        "volume": 71370953
      },
      {
        "date": "2024-05-24",
        "close": 14.551772,
        "volume": 41941219
      },
      {
        "date": "2024-05-31",
        "close": 14.628868,
        "volume": 24041047
      },
      {
        "date": "2024-06-07",
        "close": 13.489364,
        "volume": 23467411
      },
      {
        "date": "2024-06-14",
        "close": 13.499139,
        "volume": 10852664
      },
      {
        "date": "2024-06-21",
        "close": 14.046533,
        "volume": 21656130
      },
      {
        "date": "2024-06-28",
        "close": 14.124732,
        "volume": 44132468
      },
      {
        "date": "2024-07-05",
        "close": 13.958559,
        "volume": 60611029
      },
      {
        "date": "2024-07-12",
        "close": 13.274316,
        "volume": 31407452
      },
      {
        "date": "2024-07-19",
        "close": 14.144282,
        "volume": 27415218
      },
      {
        "date": "2024-07-26",
        "close": 13.225441,
        "volume": 25977404
      },
      {
        "date": "2024-08-02",
        "close": 14.457079,
        "volume": 47093567
      },
      {
        "date": "2024-08-09",
        "close": 14.642801,
        "volume": 73765980
      },
      {
        "date": "2024-08-16",
        "close": 14.095407,
        "volume": 29274185
      },
      {
        "date": "2024-08-23",
        "close": 13.215667,
        "volume": 24939999
      },
      {
        "date": "2024-08-30",
        "close": 13.528463,
        "volume": 16349600
      },
      {
        "date": "2024-09-06",
        "close": 12.990844,
        "volume": 14783818
      },
      {
        "date": "2024-09-13",
        "close": 12.648722,
        "volume": 11811109
      },
      {
        "date": "2024-09-20",
        "close": 12.638947,
        "volume": 7078309
      },
      {
        "date": "2024-09-27",
        "close": 14.193157,
        "volume": 30217420
      },
      {
        "date": "2024-10-04",
        "close": 15.473669,
        "volume": 18294015
      },
      {
        "date": "2024-10-11",
        "close": 14.212707,
        "volume": 57250616
      },
      {
        "date": "2024-10-18",
        "close": 14.369104,
        "volume": 34873156
      },
      {
        "date": "2024-10-25",
        "close": 16.382734,
        "volume": 84867640
      },
      {
        "date": "2024-11-01",
        "close": 15.571418,
        "volume": 95260588
      },
      {
        "date": "2024-11-08",
        "close": 16.451159,
        "volume": 59551768
      },
      {
        "date": "2024-11-15",
        "close": 15.79624,
        "volume": 51882036
      },
      {
        "date": "2024-11-22",
        "close": 15.190197,
        "volume": 30674496
      },
      {
        "date": "2024-11-29",
        "close": 15.972189,
        "volume": 27157200
      },
      {
        "date": "2024-12-06",
        "close": 15.825565,
        "volume": 27013845
      },
      {
        "date": "2024-12-13",
        "close": 16.030838,
        "volume": 37693151
      },
      {
        "date": "2024-12-20",
        "close": 15.639842,
        "volume": 26819962
      },
      {
        "date": "2024-12-27",
        "close": 15.31727,
        "volume": 21148748
      },
      {
        "date": "2025-01-03",
        "close": 14.281131,
        "volume": 18724458
      },
      {
        "date": "2025-01-10",
        "close": 13.499139,
        "volume": 21116165
      },
      {
        "date": "2025-01-17",
        "close": 14.075857,
        "volume": 22740707
      },
      {
        "date": "2025-01-24",
        "close": 13.89991,
        "volume": 17688757
      },
      {
        "date": "2025-01-31",
        "close": 13.948785,
        "volume": 3858999
      },
      {
        "date": "2025-02-07",
        "close": 14.281131,
        "volume": 12986458
      },
      {
        "date": "2025-02-14",
        "close": 14.505954,
        "volume": 23350835
      },
      {
        "date": "2025-02-21",
        "close": 14.212707,
        "volume": 26874026
      },
      {
        "date": "2025-02-28",
        "close": 13.635987,
        "volume": 26818066
      },
      {
        "date": "2025-03-07",
        "close": 13.811935,
        "volume": 19825243
      },
      {
        "date": "2025-03-14",
        "close": 14.633027,
        "volume": 43148792
      },
      {
        "date": "2025-03-21",
        "close": 14.564603,
        "volume": 54456020
      },
      {
        "date": "2025-03-28",
        "close": 14.681902,
        "volume": 34322300
      },
      {
        "date": "2025-04-04",
        "close": 14.789426,
        "volume": 20737641
      },
      {
        "date": "2025-04-11",
        "close": 14.193157,
        "volume": 60897728
      },
      {
        "date": "2025-04-18",
        "close": 14.584153,
        "volume": 32801425
      },
      {
        "date": "2025-04-25",
        "close": 15.346595,
        "volume": 65811250
      },
      {
        "date": "2025-05-02",
        "close": 15.502993,
        "volume": 30908940
      },
      {
        "date": "2025-05-09",
        "close": 16.724857,
        "volume": 56019770
      },
      {
        "date": "2025-05-16",
        "close": 18.74826,
        "volume": 131256287
      },
      {
        "date": "2025-05-23",
        "close": 17.84897,
        "volume": 162430540
      },
      {
        "date": "2025-05-30",
        "close": 17.545948,
        "volume": 62014523
      },
      {
        "date": "2025-06-06",
        "close": 17.712122,
        "volume": 44065453
      },
      {
        "date": "2025-06-13",
        "close": 17.663246,
        "volume": 75721641
      },
      {
        "date": "2025-06-20",
        "close": 17.5,
        "volume": 32870885
      },
      {
        "date": "2025-06-27",
        "close": 20.57,
        "volume": 120579613
      },
      {
        "date": "2025-07-04",
        "close": 20.9,
        "volume": 81864587
      },
      {
        "date": "2025-07-11",
        "close": 19.809999,
        "volume": 53138172
      },
      {
        "date": "2025-07-18",
        "close": 19.620001,
        "volume": 46564820
      },
      {
        "date": "2025-07-25",
        "close": 19.65,
        "volume": 41380416
      },
      {
        "date": "2025-08-01",
        "close": 19.83,
        "volume": 45381453
      },
      {
        "date": "2025-08-08",
        "close": 19.200001,
        "volume": 55502566
      },
      {
        "date": "2025-08-15",
        "close": 19.01,
        "volume": 43324339
      },
      {
        "date": "2025-08-22",
        "close": 19.25,
        "volume": 71463063
      },
      {
        "date": "2025-08-29",
        "close": 20.309999,
        "volume": 83824287
      },
      {
        "date": "2025-09-05",
        "close": 19.969999,
        "volume": 59191512
      },
      {
        "date": "2025-09-12",
        "close": 19.41,
        "volume": 41581918
      },
      {
        "date": "2025-09-19",
        "close": 19.059999,
        "volume": 35247491
      },
      {
        "date": "2025-09-26",
        "close": 18.610001,
        "volume": 25686538
      },
      {
        "date": "2025-10-03",
        "close": 20.139999,
        "volume": 23363999
      },
      {
        "date": "2025-10-10",
        "close": 20.51,
        "volume": 22789856
      },
      {
        "date": "2025-10-17",
        "close": 21.610001,
        "volume": 76970204
      },
      {
        "date": "2025-10-24",
        "close": 20.469999,
        "volume": 53118346
      },
      {
        "date": "2025-10-31",
        "close": 20.190001,
        "volume": 43231930
      },
      {
        "date": "2025-11-07",
        "close": 20.23,
        "volume": 39907042
      },
      {
        "date": "2025-11-14",
        "close": 20.860001,
        "volume": 60767912
      },
      {
        "date": "2025-11-21",
        "close": 18.549999,
        "volume": 40068041
      },
      {
        "date": "2025-11-28",
        "close": 18.91,
        "volume": 26720481
      },
      {
        "date": "2025-12-05",
        "close": 18.700001,
        "volume": 22720940
      },
      {
        "date": "2025-12-12",
        "close": 18.4,
        "volume": 35230909
      },
      {
        "date": "2025-12-19",
        "close": 18.879999,
        "volume": 25400448
      },
      {
        "date": "2025-12-26",
        "close": 19.85,
        "volume": 39204179
      },
      {
        "date": "2026-01-02",
        "close": 19.709999,
        "volume": 28673584
      },
      {
        "date": "2026-01-09",
        "close": 20.08,
        "volume": 44550830
      },
      {
        "date": "2026-01-16",
        "close": 19.860001,
        "volume": 45171305
      },
      {
        "date": "2026-01-23",
        "close": 20.43,
        "volume": 48134720
      },
      {
        "date": "2026-01-30",
        "close": 19.02,
        "volume": 46181894
      },
      {
        "date": "2026-02-06",
        "close": 19.01,
        "volume": 30097614
      },
      {
        "date": "2026-02-13",
        "close": 18.65,
        "volume": 21322636
      },
      {
        "date": "2026-02-27",
        "close": 19.58,
        "volume": 31267708
      },
      {
        "date": "2026-03-06",
        "close": 18.66,
        "volume": 39920164
      },
      {
        "date": "2026-03-13",
        "close": 18.950001,
        "volume": 32127970
      },
      {
        "date": "2026-03-20",
        "close": 17.860001,
        "volume": 49959255
      },
      {
        "date": "2026-03-27",
        "close": 17.860001,
        "volume": 47441882
      },
      {
        "date": "2026-04-03",
        "close": 17.34,
        "volume": 22828352
      },
      {
        "date": "2026-04-10",
        "close": 17.659035,
        "volume": 21566499
      },
      {
        "date": "2026-04-17",
        "close": 17.503448,
        "volume": 21756028
      },
      {
        "date": "2026-04-24",
        "close": 15.607241,
        "volume": 42468889
      },
      {
        "date": "2026-05-01",
        "close": 14.790414,
        "volume": 26148644
      },
      {
        "date": "2026-05-08",
        "close": 15.655862,
        "volume": 24187835
      },
      {
        "date": "2026-05-15",
        "close": 16.054552,
        "volume": 45552159
      },
      {
        "date": "2026-05-22",
        "close": 15.451655,
        "volume": 27718679
      },
      {
        "date": "2026-05-29",
        "close": 14.770965,
        "volume": 18542462
      },
      {
        "date": "2026-06-05",
        "close": 14.372275,
        "volume": 2746823
      },
      {
        "date": "2026-06-12",
        "close": 14.3,
        "volume": 3185822
      },
      {
        "date": "2026-06-19",
        "close": 13.78,
        "volume": 12427002
      },
      {
        "date": "2026-06-26",
        "close": 13.16,
        "volume": 4222300
      },
      {
        "date": "2026-07-03",
        "close": 14.15,
        "volume": 4081815
      },
      {
        "date": "2026-07-10",
        "close": 13.69,
        "volume": 18429545
      },
      {
        "date": "2026-07-17",
        "close": 14.8,
        "volume": 32002986
      },
      {
        "date": "2026-07-24",
        "close": 13.22,
        "volume": 30623436
      },
      {
        "date": "2026-07-31",
        "close": 14.15,
        "volume": 20005008
      },
      {
        "date": "2026-08-07",
        "close": 14.96,
        "volume": 25085799
      }
    ],
    "sharemaestro_context": {
      "trend": 16.512515,
      "fair_value": 16.245744,
      "market_activity": -46.521213,
      "market_dynamics": 0.136589,
      "relative_strength": -19.513619
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.004559,
        "directional_follow_through": 0.4242,
        "regime_survival": 0.9697,
        "conditional_difference": 0.014382,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.048568,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.004767,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.114043,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.030461,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.184503,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.039339,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-07-09",
        "tenure": "Extended",
        "return": 0.20039
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.440961
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.237594
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.009387
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.217883
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.034722
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.055297
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.068177
      }
    ]
  }
}