{
  "ticker": {
    "uuid": "ac593a38-137b-4160-bccf-28794d555517",
    "symbol": "IUSV",
    "name": "ISHARES CORE S&P U.S. VALUE ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 114.29,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 94.541063,
    "boundary_margin": 0.208893,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.091124,
    "volatility_stability": 0.7024,
    "risk_context": 1.0974,
    "current_regime": {
      "move": 0.355159,
      "interruption": -0.063619,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 72.68289,
        "direction_boundary": 67.122597,
        "core_momentum": 0.082838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148884
      },
      {
        "date": "2023-08-25",
        "close": 72.796001,
        "direction_boundary": 65.010605,
        "core_momentum": 0.119756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142096
      },
      {
        "date": "2023-09-01",
        "close": 74.436102,
        "direction_boundary": 63.276743,
        "core_momentum": 0.176358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142936
      },
      {
        "date": "2023-09-08",
        "close": 73.568922,
        "direction_boundary": 65.296508,
        "core_momentum": 0.12669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117114
      },
      {
        "date": "2023-09-15",
        "close": 73.700884,
        "direction_boundary": 62.797164,
        "core_momentum": 0.173634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116853
      },
      {
        "date": "2023-09-22",
        "close": 71.457527,
        "direction_boundary": 59.735237,
        "core_momentum": 0.196237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126365
      },
      {
        "date": "2023-09-29",
        "close": 70.75399,
        "direction_boundary": 58.163085,
        "core_momentum": 0.216476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11533
      },
      {
        "date": "2023-10-06",
        "close": 70.374714,
        "direction_boundary": 59.417201,
        "core_momentum": 0.184417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115212
      },
      {
        "date": "2023-10-13",
        "close": 70.450569,
        "direction_boundary": 59.315014,
        "core_momentum": 0.187736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114493
      },
      {
        "date": "2023-10-20",
        "close": 69.094656,
        "direction_boundary": 61.62816,
        "core_momentum": 0.121154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117658
      },
      {
        "date": "2023-10-27",
        "close": 67.776671,
        "direction_boundary": 65.102524,
        "core_momentum": 0.041076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1198
      },
      {
        "date": "2023-11-03",
        "close": 72.166794,
        "direction_boundary": 64.377924,
        "core_momentum": 0.120987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147593
      },
      {
        "date": "2023-11-10",
        "close": 72.489179,
        "direction_boundary": 66.858286,
        "core_momentum": 0.084221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146931
      },
      {
        "date": "2023-11-17",
        "close": 74.660536,
        "direction_boundary": 66.839706,
        "core_momentum": 0.117009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150854
      },
      {
        "date": "2023-11-24",
        "close": 75.419088,
        "direction_boundary": 68.14956,
        "core_momentum": 0.10667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150757
      },
      {
        "date": "2023-12-01",
        "close": 76.699146,
        "direction_boundary": 68.660496,
        "core_momentum": 0.117078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150031
      },
      {
        "date": "2023-12-08",
        "close": 76.812929,
        "direction_boundary": 66.598173,
        "core_momentum": 0.153379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149853
      },
      {
        "date": "2023-12-15",
        "close": 79.35408,
        "direction_boundary": 65.536632,
        "core_momentum": 0.210835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152161
      },
      {
        "date": "2023-12-22",
        "close": 79.881175,
        "direction_boundary": 65.845018,
        "core_momentum": 0.21317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148268
      },
      {
        "date": "2023-12-29",
        "close": 80.357622,
        "direction_boundary": 66.003884,
        "core_momentum": 0.217468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14453
      },
      {
        "date": "2024-01-05",
        "close": 80.224217,
        "direction_boundary": 67.919613,
        "core_momentum": 0.181164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143813
      },
      {
        "date": "2024-01-12",
        "close": 80.052696,
        "direction_boundary": 69.807307,
        "core_momentum": 0.146767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140621
      },
      {
        "date": "2024-01-19",
        "close": 79.83353,
        "direction_boundary": 68.80739,
        "core_momentum": 0.160246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140371
      },
      {
        "date": "2024-01-26",
        "close": 80.65302,
        "direction_boundary": 70.405388,
        "core_momentum": 0.145552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140747
      },
      {
        "date": "2024-02-02",
        "close": 80.986533,
        "direction_boundary": 71.760416,
        "core_momentum": 0.128568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13806
      },
      {
        "date": "2024-02-09",
        "close": 81.034178,
        "direction_boundary": 70.554909,
        "core_momentum": 0.148526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13788
      },
      {
        "date": "2024-02-16",
        "close": 81.729791,
        "direction_boundary": 70.723119,
        "core_momentum": 0.15563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130444
      },
      {
        "date": "2024-02-23",
        "close": 82.863736,
        "direction_boundary": 68.648524,
        "core_momentum": 0.207072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13099
      },
      {
        "date": "2024-03-01",
        "close": 83.082902,
        "direction_boundary": 69.966172,
        "core_momentum": 0.187472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128613
      },
      {
        "date": "2024-03-08",
        "close": 83.940507,
        "direction_boundary": 66.116024,
        "core_momentum": 0.269594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126762
      },
      {
        "date": "2024-03-15",
        "close": 83.864275,
        "direction_boundary": 65.994538,
        "core_momentum": 0.270776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126957
      },
      {
        "date": "2024-03-22",
        "close": 85.052604,
        "direction_boundary": 66.56674,
        "core_momentum": 0.277704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116419
      },
      {
        "date": "2024-03-29",
        "close": 86.60389,
        "direction_boundary": 69.290267,
        "core_momentum": 0.249871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114897
      },
      {
        "date": "2024-04-05",
        "close": 85.06218,
        "direction_boundary": 68.848868,
        "core_momentum": 0.235491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11903
      },
      {
        "date": "2024-04-12",
        "close": 82.754402,
        "direction_boundary": 69.525053,
        "core_momentum": 0.190282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128256
      },
      {
        "date": "2024-04-19",
        "close": 82.601189,
        "direction_boundary": 69.778623,
        "core_momentum": 0.183761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123458
      },
      {
        "date": "2024-04-26",
        "close": 83.424711,
        "direction_boundary": 70.351503,
        "core_momentum": 0.185827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117601
      },
      {
        "date": "2024-05-03",
        "close": 83.577924,
        "direction_boundary": 69.327832,
        "core_momentum": 0.205546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087293
      },
      {
        "date": "2024-05-10",
        "close": 85.426061,
        "direction_boundary": 68.745561,
        "core_momentum": 0.242641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090114
      },
      {
        "date": "2024-05-17",
        "close": 86.584738,
        "direction_boundary": 69.769232,
        "core_momentum": 0.241016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08442
      },
      {
        "date": "2024-05-24",
        "close": 85.023876,
        "direction_boundary": 69.402964,
        "core_momentum": 0.225076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090376
      },
      {
        "date": "2024-05-31",
        "close": 85.426061,
        "direction_boundary": 70.830468,
        "core_momentum": 0.206064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088644
      },
      {
        "date": "2024-06-07",
        "close": 84.89939,
        "direction_boundary": 71.419824,
        "core_momentum": 0.188737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089736
      },
      {
        "date": "2024-06-14",
        "close": 83.939646,
        "direction_boundary": 73.295572,
        "core_momentum": 0.145221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081978
      },
      {
        "date": "2024-06-21",
        "close": 84.949923,
        "direction_boundary": 71.787432,
        "core_momentum": 0.183354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082889
      },
      {
        "date": "2024-06-28",
        "close": 84.795976,
        "direction_boundary": 73.766865,
        "core_momentum": 0.149513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082917
      },
      {
        "date": "2024-07-05",
        "close": 84.488082,
        "direction_boundary": 73.182461,
        "core_momentum": 0.154485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08314
      },
      {
        "date": "2024-07-12",
        "close": 86.652963,
        "direction_boundary": 75.029932,
        "core_momentum": 0.154912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08892
      },
      {
        "date": "2024-07-19",
        "close": 87.25913,
        "direction_boundary": 75.784002,
        "core_momentum": 0.151419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088675
      },
      {
        "date": "2024-07-26",
        "close": 88.346381,
        "direction_boundary": 76.217592,
        "core_momentum": 0.159134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089058
      },
      {
        "date": "2024-08-02",
        "close": 86.960857,
        "direction_boundary": 74.945099,
        "core_momentum": 0.160327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092983
      },
      {
        "date": "2024-08-09",
        "close": 86.489394,
        "direction_boundary": 74.756582,
        "core_momentum": 0.156947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093635
      },
      {
        "date": "2024-08-16",
        "close": 88.586923,
        "direction_boundary": 72.68289,
        "core_momentum": 0.218814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097964
      },
      {
        "date": "2024-08-23",
        "close": 90.136016,
        "direction_boundary": 72.796001,
        "core_momentum": 0.2382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098859
      },
      {
        "date": "2024-08-30",
        "close": 91.338727,
        "direction_boundary": 74.436102,
        "core_momentum": 0.227076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099823
      },
      {
        "date": "2024-09-06",
        "close": 88.914061,
        "direction_boundary": 73.568922,
        "core_momentum": 0.208582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107874
      },
      {
        "date": "2024-09-13",
        "close": 90.424667,
        "direction_boundary": 73.700884,
        "core_momentum": 0.226914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109642
      },
      {
        "date": "2024-09-20",
        "close": 91.377214,
        "direction_boundary": 71.457527,
        "core_momentum": 0.278763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109021
      },
      {
        "date": "2024-09-27",
        "close": 92.097217,
        "direction_boundary": 70.75399,
        "core_momentum": 0.301654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107053
      },
      {
        "date": "2024-10-04",
        "close": 92.097217,
        "direction_boundary": 70.374714,
        "core_momentum": 0.308669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103055
      },
      {
        "date": "2024-10-11",
        "close": 93.045974,
        "direction_boundary": 70.450569,
        "core_momentum": 0.320727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09352
      },
      {
        "date": "2024-10-18",
        "close": 94.14963,
        "direction_boundary": 69.094656,
        "core_momentum": 0.362618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093578
      },
      {
        "date": "2024-10-25",
        "close": 92.048811,
        "direction_boundary": 67.776671,
        "core_momentum": 0.358119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100754
      },
      {
        "date": "2024-11-01",
        "close": 91.332402,
        "direction_boundary": 72.166794,
        "core_momentum": 0.265574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102008
      },
      {
        "date": "2024-11-08",
        "close": 94.866039,
        "direction_boundary": 72.489179,
        "core_momentum": 0.308692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10996
      },
      {
        "date": "2024-11-15",
        "close": 93.675252,
        "direction_boundary": 74.660536,
        "core_momentum": 0.254682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111427
      },
      {
        "date": "2024-11-22",
        "close": 95.814796,
        "direction_boundary": 75.419088,
        "core_momentum": 0.270432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110238
      },
      {
        "date": "2024-11-29",
        "close": 96.831322,
        "direction_boundary": 76.699146,
        "core_momentum": 0.262482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110547
      },
      {
        "date": "2024-12-06",
        "close": 94.914445,
        "direction_boundary": 76.812929,
        "core_momentum": 0.235657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114871
      },
      {
        "date": "2024-12-13",
        "close": 93.113743,
        "direction_boundary": 79.35408,
        "core_momentum": 0.173396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117472
      },
      {
        "date": "2024-12-20",
        "close": 90.574053,
        "direction_boundary": 79.881175,
        "core_momentum": 0.13386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124717
      },
      {
        "date": "2024-12-27",
        "close": 91.051169,
        "direction_boundary": 80.357622,
        "core_momentum": 0.133074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124617
      },
      {
        "date": "2025-01-03",
        "close": 90.408524,
        "direction_boundary": 80.224217,
        "core_momentum": 0.126948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12506
      },
      {
        "date": "2025-01-10",
        "close": 88.860332,
        "direction_boundary": 80.052696,
        "core_momentum": 0.110023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123534
      },
      {
        "date": "2025-01-17",
        "close": 91.820396,
        "direction_boundary": 79.83353,
        "core_momentum": 0.150148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130996
      },
      {
        "date": "2025-01-24",
        "close": 92.745416,
        "direction_boundary": 80.65302,
        "core_momentum": 0.149931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130661
      },
      {
        "date": "2025-01-31",
        "close": 92.842786,
        "direction_boundary": 80.986533,
        "core_momentum": 0.146398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128168
      },
      {
        "date": "2025-02-07",
        "close": 91.869081,
        "direction_boundary": 81.034178,
        "core_momentum": 0.133708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128994
      },
      {
        "date": "2025-02-14",
        "close": 92.881735,
        "direction_boundary": 81.729791,
        "core_momentum": 0.136449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125854
      },
      {
        "date": "2025-02-21",
        "close": 92.76489,
        "direction_boundary": 82.863736,
        "core_momentum": 0.119487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123896
      },
      {
        "date": "2025-02-28",
        "close": 92.979105,
        "direction_boundary": 83.082902,
        "core_momentum": 0.119112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122673
      },
      {
        "date": "2025-03-07",
        "close": 91.57697,
        "direction_boundary": 83.940507,
        "core_momentum": 0.090975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118406
      },
      {
        "date": "2025-03-14",
        "close": 89.084284,
        "direction_boundary": 83.864275,
        "core_momentum": 0.062244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122578
      },
      {
        "date": "2025-03-21",
        "close": 89.909231,
        "direction_boundary": 85.052604,
        "core_momentum": 0.057101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122363
      },
      {
        "date": "2025-03-28",
        "close": 89.371555,
        "direction_boundary": 86.60389,
        "core_momentum": 0.031958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121952
      },
      {
        "date": "2025-04-04",
        "close": 81.814761,
        "direction_boundary": 85.06218,
        "core_momentum": -0.038177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171677
      },
      {
        "date": "2025-04-11",
        "close": 84.336951,
        "direction_boundary": 82.754402,
        "core_momentum": 0.019123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177319
      },
      {
        "date": "2025-04-18",
        "close": 83.85793,
        "direction_boundary": 82.601189,
        "core_momentum": 0.015215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1759
      },
      {
        "date": "2025-04-25",
        "close": 86.174826,
        "direction_boundary": 83.424711,
        "core_momentum": 0.032965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179177
      },
      {
        "date": "2025-05-02",
        "close": 88.022476,
        "direction_boundary": 83.577924,
        "core_momentum": 0.053179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181967
      },
      {
        "date": "2025-05-09",
        "close": 87.84651,
        "direction_boundary": 85.426061,
        "core_momentum": 0.028334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172882
      },
      {
        "date": "2025-05-16",
        "close": 90.808617,
        "direction_boundary": 86.584738,
        "core_momentum": 0.048783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179301
      },
      {
        "date": "2025-05-23",
        "close": 88.335306,
        "direction_boundary": 85.023876,
        "core_momentum": 0.038947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1795
      },
      {
        "date": "2025-05-30",
        "close": 89.586625,
        "direction_boundary": 85.426061,
        "core_momentum": 0.048704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180101
      },
      {
        "date": "2025-06-06",
        "close": 90.749961,
        "direction_boundary": 84.89939,
        "core_momentum": 0.068912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179666
      },
      {
        "date": "2025-06-13",
        "close": 90.456683,
        "direction_boundary": 83.939646,
        "core_momentum": 0.07764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177925
      },
      {
        "date": "2025-06-20",
        "close": 90.602671,
        "direction_boundary": 84.949923,
        "core_momentum": 0.066542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173775
      },
      {
        "date": "2025-06-27",
        "close": 92.527671,
        "direction_boundary": 84.795976,
        "core_momentum": 0.09118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176087
      },
      {
        "date": "2025-07-04",
        "close": 94.619635,
        "direction_boundary": 84.488082,
        "core_momentum": 0.119917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178231
      },
      {
        "date": "2025-07-11",
        "close": 94.305349,
        "direction_boundary": 86.652963,
        "core_momentum": 0.088311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176293
      },
      {
        "date": "2025-07-18",
        "close": 93.932135,
        "direction_boundary": 87.25913,
        "core_momentum": 0.076473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170867
      },
      {
        "date": "2025-07-25",
        "close": 95.464277,
        "direction_boundary": 88.346381,
        "core_momentum": 0.080568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171737
      },
      {
        "date": "2025-08-01",
        "close": 92.488385,
        "direction_boundary": 86.960857,
        "core_momentum": 0.063563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177652
      },
      {
        "date": "2025-08-08",
        "close": 94.541063,
        "direction_boundary": 86.489394,
        "core_momentum": 0.093094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179554
      },
      {
        "date": "2025-08-15",
        "close": 95.925885,
        "direction_boundary": 88.586923,
        "core_momentum": 0.082845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180015
      },
      {
        "date": "2025-08-22",
        "close": 97.068706,
        "direction_boundary": 90.136016,
        "core_momentum": 0.076914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180567
      },
      {
        "date": "2025-08-29",
        "close": 97.094634,
        "direction_boundary": 91.338727,
        "core_momentum": 0.063017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180577
      },
      {
        "date": "2025-09-05",
        "close": 96.79017,
        "direction_boundary": 88.914061,
        "core_momentum": 0.088581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179093
      },
      {
        "date": "2025-09-12",
        "close": 97.143742,
        "direction_boundary": 90.424667,
        "core_momentum": 0.074306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173887
      },
      {
        "date": "2025-09-19",
        "close": 97.836282,
        "direction_boundary": 91.377214,
        "core_momentum": 0.070686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173768
      },
      {
        "date": "2025-09-26",
        "close": 98.171811,
        "direction_boundary": 92.097217,
        "core_momentum": 0.065958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173256
      },
      {
        "date": "2025-10-03",
        "close": 99.294649,
        "direction_boundary": 92.097217,
        "core_momentum": 0.07815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111629
      },
      {
        "date": "2025-10-10",
        "close": 96.711273,
        "direction_boundary": 93.045974,
        "core_momentum": 0.039392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115972
      },
      {
        "date": "2025-10-17",
        "close": 98.349444,
        "direction_boundary": 94.14963,
        "core_momentum": 0.044608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115914
      },
      {
        "date": "2025-10-24",
        "close": 100.238866,
        "direction_boundary": 92.048811,
        "core_momentum": 0.088975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113451
      },
      {
        "date": "2025-10-31",
        "close": 99.698369,
        "direction_boundary": 91.332402,
        "core_momentum": 0.091599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112224
      },
      {
        "date": "2025-11-07",
        "close": 99.244122,
        "direction_boundary": 94.866039,
        "core_momentum": 0.04615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11259
      },
      {
        "date": "2025-11-14",
        "close": 99.987614,
        "direction_boundary": 93.675252,
        "core_momentum": 0.067386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104976
      },
      {
        "date": "2025-11-21",
        "close": 98.428392,
        "direction_boundary": 95.814796,
        "core_momentum": 0.027278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099004
      },
      {
        "date": "2025-11-28",
        "close": 101.39881,
        "direction_boundary": 96.831322,
        "core_momentum": 0.04717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104376
      },
      {
        "date": "2025-12-05",
        "close": 101.272394,
        "direction_boundary": 94.914445,
        "core_momentum": 0.066986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104014
      },
      {
        "date": "2025-12-12",
        "close": 102.069867,
        "direction_boundary": 93.113743,
        "core_momentum": 0.096185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103559
      },
      {
        "date": "2025-12-19",
        "close": 101.797521,
        "direction_boundary": 90.574053,
        "core_momentum": 0.123915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103979
      },
      {
        "date": "2025-12-26",
        "close": 102.839309,
        "direction_boundary": 91.051169,
        "core_momentum": 0.129467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101589
      },
      {
        "date": "2026-01-02",
        "close": 102.144784,
        "direction_boundary": 90.408524,
        "core_momentum": 0.129814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0991
      },
      {
        "date": "2026-01-09",
        "close": 104.416873,
        "direction_boundary": 88.860332,
        "core_momentum": 0.175067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102074
      },
      {
        "date": "2026-01-16",
        "close": 104.426795,
        "direction_boundary": 91.820396,
        "core_momentum": 0.137294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101601
      },
      {
        "date": "2026-01-23",
        "close": 104.01008,
        "direction_boundary": 92.745416,
        "core_momentum": 0.121458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100641
      },
      {
        "date": "2026-01-30",
        "close": 104.397029,
        "direction_boundary": 92.842786,
        "core_momentum": 0.12445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087106
      },
      {
        "date": "2026-02-06",
        "close": 106.798101,
        "direction_boundary": 91.869081,
        "core_momentum": 0.162503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087425
      },
      {
        "date": "2026-02-13",
        "close": 105.938577,
        "direction_boundary": 92.881735,
        "core_momentum": 0.140575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087953
      },
      {
        "date": "2026-02-20",
        "close": 106.341699,
        "direction_boundary": 92.76489,
        "core_momentum": 0.146357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087189
      },
      {
        "date": "2026-02-27",
        "close": 106.738571,
        "direction_boundary": 92.979105,
        "core_momentum": 0.147984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087064
      },
      {
        "date": "2026-03-06",
        "close": 103.801722,
        "direction_boundary": 91.57697,
        "core_momentum": 0.133492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097112
      },
      {
        "date": "2026-03-13",
        "close": 101.638773,
        "direction_boundary": 89.084284,
        "core_momentum": 0.140928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102517
      },
      {
        "date": "2026-03-20",
        "close": 100.113254,
        "direction_boundary": 89.909231,
        "core_momentum": 0.113492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1048
      },
      {
        "date": "2026-03-27",
        "close": 100.003699,
        "direction_boundary": 89.371555,
        "core_momentum": 0.118966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104768
      },
      {
        "date": "2026-04-03",
        "close": 102.154959,
        "direction_boundary": 81.814761,
        "core_momentum": 0.248613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107647
      },
      {
        "date": "2026-04-10",
        "close": 103.997473,
        "direction_boundary": 84.336951,
        "core_momentum": 0.233119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102437
      },
      {
        "date": "2026-04-17",
        "close": 106.63675,
        "direction_boundary": 83.85793,
        "core_momentum": 0.271636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105298
      },
      {
        "date": "2026-04-24",
        "close": 106.537155,
        "direction_boundary": 86.174826,
        "core_momentum": 0.236291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102873
      },
      {
        "date": "2026-05-01",
        "close": 107.851813,
        "direction_boundary": 88.022476,
        "core_momentum": 0.225276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103129
      },
      {
        "date": "2026-05-08",
        "close": 108.210357,
        "direction_boundary": 87.84651,
        "core_momentum": 0.231812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102547
      },
      {
        "date": "2026-05-15",
        "close": 107.692461,
        "direction_boundary": 90.808617,
        "core_momentum": 0.185928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102966
      },
      {
        "date": "2026-05-22",
        "close": 109.903478,
        "direction_boundary": 88.335306,
        "core_momentum": 0.244163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102091
      },
      {
        "date": "2026-05-29",
        "close": 109.903478,
        "direction_boundary": 89.586625,
        "core_momentum": 0.226784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095346
      },
      {
        "date": "2026-06-05",
        "close": 109.21627,
        "direction_boundary": 90.749961,
        "core_momentum": 0.203486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096056
      },
      {
        "date": "2026-06-12",
        "close": 110.431333,
        "direction_boundary": 90.456683,
        "core_momentum": 0.22082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09649
      },
      {
        "date": "2026-06-19",
        "close": 109.71,
        "direction_boundary": 90.602671,
        "core_momentum": 0.210891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097097
      },
      {
        "date": "2026-06-26",
        "close": 109.83,
        "direction_boundary": 92.527671,
        "core_momentum": 0.186996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096546
      },
      {
        "date": "2026-07-03",
        "close": 111.58,
        "direction_boundary": 94.619635,
        "core_momentum": 0.179248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09727
      },
      {
        "date": "2026-07-10",
        "close": 111.71,
        "direction_boundary": 94.305349,
        "core_momentum": 0.184556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09352
      },
      {
        "date": "2026-07-17",
        "close": 112.12,
        "direction_boundary": 93.932135,
        "core_momentum": 0.193628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09346
      },
      {
        "date": "2026-07-24",
        "close": 112.13,
        "direction_boundary": 95.464277,
        "core_momentum": 0.174575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093042
      },
      {
        "date": "2026-07-31",
        "close": 112.29,
        "direction_boundary": 92.488385,
        "core_momentum": 0.214098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093055
      },
      {
        "date": "2026-08-07",
        "close": 114.29,
        "direction_boundary": 94.541063,
        "core_momentum": 0.208893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091124
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 72.68289,
        "volume": 1831358
      },
      {
        "date": "2023-08-25",
        "close": 72.796001,
        "volume": 1835258
      },
      {
        "date": "2023-09-01",
        "close": 74.436102,
        "volume": 2716468
      },
      {
        "date": "2023-09-08",
        "close": 73.568922,
        "volume": 1625950
      },
      {
        "date": "2023-09-15",
        "close": 73.700884,
        "volume": 2299229
      },
      {
        "date": "2023-09-22",
        "close": 71.457527,
        "volume": 4410354
      },
      {
        "date": "2023-09-29",
        "close": 70.75399,
        "volume": 2938140
      },
      {
        "date": "2023-10-06",
        "close": 70.374714,
        "volume": 3584757
      },
      {
        "date": "2023-10-13",
        "close": 70.450569,
        "volume": 2096558
      },
      {
        "date": "2023-10-20",
        "close": 69.094656,
        "volume": 3940335
      },
      {
        "date": "2023-10-27",
        "close": 67.776671,
        "volume": 3898805
      },
      {
        "date": "2023-11-03",
        "close": 72.166794,
        "volume": 4044700
      },
      {
        "date": "2023-11-10",
        "close": 72.489179,
        "volume": 3684708
      },
      {
        "date": "2023-11-17",
        "close": 74.660536,
        "volume": 3097864
      },
      {
        "date": "2023-11-24",
        "close": 75.419088,
        "volume": 3476613
      },
      {
        "date": "2023-12-01",
        "close": 76.699146,
        "volume": 3373637
      },
      {
        "date": "2023-12-08",
        "close": 76.812929,
        "volume": 3630791
      },
      {
        "date": "2023-12-15",
        "close": 79.35408,
        "volume": 4325259
      },
      {
        "date": "2023-12-22",
        "close": 79.881175,
        "volume": 3370693
      },
      {
        "date": "2023-12-29",
        "close": 80.357622,
        "volume": 1900263
      },
      {
        "date": "2024-01-05",
        "close": 80.224217,
        "volume": 3305769
      },
      {
        "date": "2024-01-12",
        "close": 80.052696,
        "volume": 3187298
      },
      {
        "date": "2024-01-19",
        "close": 79.83353,
        "volume": 2770409
      },
      {
        "date": "2024-01-26",
        "close": 80.65302,
        "volume": 2727712
      },
      {
        "date": "2024-02-02",
        "close": 80.986533,
        "volume": 4345916
      },
      {
        "date": "2024-02-09",
        "close": 81.034178,
        "volume": 2650282
      },
      {
        "date": "2024-02-16",
        "close": 81.729791,
        "volume": 4022252
      },
      {
        "date": "2024-02-23",
        "close": 82.863736,
        "volume": 1925430
      },
      {
        "date": "2024-03-01",
        "close": 83.082902,
        "volume": 2977141
      },
      {
        "date": "2024-03-08",
        "close": 83.940507,
        "volume": 3967261
      },
      {
        "date": "2024-03-15",
        "close": 83.864275,
        "volume": 2645891
      },
      {
        "date": "2024-03-22",
        "close": 85.052604,
        "volume": 2300372
      },
      {
        "date": "2024-03-29",
        "close": 86.60389,
        "volume": 1902212
      },
      {
        "date": "2024-04-05",
        "close": 85.06218,
        "volume": 3141905
      },
      {
        "date": "2024-04-12",
        "close": 82.754402,
        "volume": 4580289
      },
      {
        "date": "2024-04-19",
        "close": 82.601189,
        "volume": 3201645
      },
      {
        "date": "2024-04-26",
        "close": 83.424711,
        "volume": 2077534
      },
      {
        "date": "2024-05-03",
        "close": 83.577924,
        "volume": 2620803
      },
      {
        "date": "2024-05-10",
        "close": 85.426061,
        "volume": 2034283
      },
      {
        "date": "2024-05-17",
        "close": 86.584738,
        "volume": 2002582
      },
      {
        "date": "2024-05-24",
        "close": 85.023876,
        "volume": 1891013
      },
      {
        "date": "2024-05-31",
        "close": 85.426061,
        "volume": 1476924
      },
      {
        "date": "2024-06-07",
        "close": 84.89939,
        "volume": 2119507
      },
      {
        "date": "2024-06-14",
        "close": 83.939646,
        "volume": 2116841
      },
      {
        "date": "2024-06-21",
        "close": 84.949923,
        "volume": 2528867
      },
      {
        "date": "2024-06-28",
        "close": 84.795976,
        "volume": 2566369
      },
      {
        "date": "2024-07-05",
        "close": 84.488082,
        "volume": 2134299
      },
      {
        "date": "2024-07-12",
        "close": 86.652963,
        "volume": 2024398
      },
      {
        "date": "2024-07-19",
        "close": 87.25913,
        "volume": 2621377
      },
      {
        "date": "2024-07-26",
        "close": 88.346381,
        "volume": 1921843
      },
      {
        "date": "2024-08-02",
        "close": 86.960857,
        "volume": 2570160
      },
      {
        "date": "2024-08-09",
        "close": 86.489394,
        "volume": 3037973
      },
      {
        "date": "2024-08-16",
        "close": 88.586923,
        "volume": 2274912
      },
      {
        "date": "2024-08-23",
        "close": 90.136016,
        "volume": 1824915
      },
      {
        "date": "2024-08-30",
        "close": 91.338727,
        "volume": 1883237
      },
      {
        "date": "2024-09-06",
        "close": 88.914061,
        "volume": 2533830
      },
      {
        "date": "2024-09-13",
        "close": 90.424667,
        "volume": 2160605
      },
      {
        "date": "2024-09-20",
        "close": 91.377214,
        "volume": 2587863
      },
      {
        "date": "2024-09-27",
        "close": 92.097217,
        "volume": 2542252
      },
      {
        "date": "2024-10-04",
        "close": 92.097217,
        "volume": 2565386
      },
      {
        "date": "2024-10-11",
        "close": 93.045974,
        "volume": 3904272
      },
      {
        "date": "2024-10-18",
        "close": 94.14963,
        "volume": 2059260
      },
      {
        "date": "2024-10-25",
        "close": 92.048811,
        "volume": 1793915
      },
      {
        "date": "2024-11-01",
        "close": 91.332402,
        "volume": 2867516
      },
      {
        "date": "2024-11-08",
        "close": 94.866039,
        "volume": 2721671
      },
      {
        "date": "2024-11-15",
        "close": 93.675252,
        "volume": 2573926
      },
      {
        "date": "2024-11-22",
        "close": 95.814796,
        "volume": 2394530
      },
      {
        "date": "2024-11-29",
        "close": 96.831322,
        "volume": 1654610
      },
      {
        "date": "2024-12-06",
        "close": 94.914445,
        "volume": 2541547
      },
      {
        "date": "2024-12-13",
        "close": 93.113743,
        "volume": 3083647
      },
      {
        "date": "2024-12-20",
        "close": 90.574053,
        "volume": 7637041
      },
      {
        "date": "2024-12-27",
        "close": 91.051169,
        "volume": 4792329
      },
      {
        "date": "2025-01-03",
        "close": 90.408524,
        "volume": 4593294
      },
      {
        "date": "2025-01-10",
        "close": 88.860332,
        "volume": 3716248
      },
      {
        "date": "2025-01-17",
        "close": 91.820396,
        "volume": 4854035
      },
      {
        "date": "2025-01-24",
        "close": 92.745416,
        "volume": 4101578
      },
      {
        "date": "2025-01-31",
        "close": 92.842786,
        "volume": 5408006
      },
      {
        "date": "2025-02-07",
        "close": 91.869081,
        "volume": 3812415
      },
      {
        "date": "2025-02-14",
        "close": 92.881735,
        "volume": 2859076
      },
      {
        "date": "2025-02-21",
        "close": 92.76489,
        "volume": 2216466
      },
      {
        "date": "2025-02-28",
        "close": 92.979105,
        "volume": 3102888
      },
      {
        "date": "2025-03-07",
        "close": 91.57697,
        "volume": 7126484
      },
      {
        "date": "2025-03-14",
        "close": 89.084284,
        "volume": 5389098
      },
      {
        "date": "2025-03-21",
        "close": 89.909231,
        "volume": 4166934
      },
      {
        "date": "2025-03-28",
        "close": 89.371555,
        "volume": 2630514
      },
      {
        "date": "2025-04-04",
        "close": 81.814761,
        "volume": 6067124
      },
      {
        "date": "2025-04-11",
        "close": 84.336951,
        "volume": 13592615
      },
      {
        "date": "2025-04-18",
        "close": 83.85793,
        "volume": 4320385
      },
      {
        "date": "2025-04-25",
        "close": 86.174826,
        "volume": 5219506
      },
      {
        "date": "2025-05-02",
        "close": 88.022476,
        "volume": 4430242
      },
      {
        "date": "2025-05-09",
        "close": 87.84651,
        "volume": 4065468
      },
      {
        "date": "2025-05-16",
        "close": 90.808617,
        "volume": 3690160
      },
      {
        "date": "2025-05-23",
        "close": 88.335306,
        "volume": 3103832
      },
      {
        "date": "2025-05-30",
        "close": 89.586625,
        "volume": 2719271
      },
      {
        "date": "2025-06-06",
        "close": 90.749961,
        "volume": 2600384
      },
      {
        "date": "2025-06-13",
        "close": 90.456683,
        "volume": 2165173
      },
      {
        "date": "2025-06-20",
        "close": 90.602671,
        "volume": 3218724
      },
      {
        "date": "2025-06-27",
        "close": 92.527671,
        "volume": 2399434
      },
      {
        "date": "2025-07-04",
        "close": 94.619635,
        "volume": 2345611
      },
      {
        "date": "2025-07-11",
        "close": 94.305349,
        "volume": 2310007
      },
      {
        "date": "2025-07-18",
        "close": 93.932135,
        "volume": 3429286
      },
      {
        "date": "2025-07-25",
        "close": 95.464277,
        "volume": 2084670
      },
      {
        "date": "2025-08-01",
        "close": 92.488385,
        "volume": 3995976
      },
      {
        "date": "2025-08-08",
        "close": 94.541063,
        "volume": 2267225
      },
      {
        "date": "2025-08-15",
        "close": 95.925885,
        "volume": 3535466
      },
      {
        "date": "2025-08-22",
        "close": 97.068706,
        "volume": 2118822
      },
      {
        "date": "2025-08-29",
        "close": 97.094634,
        "volume": 2181440
      },
      {
        "date": "2025-09-05",
        "close": 96.79017,
        "volume": 2126500
      },
      {
        "date": "2025-09-12",
        "close": 97.143742,
        "volume": 2506515
      },
      {
        "date": "2025-09-19",
        "close": 97.836282,
        "volume": 3838144
      },
      {
        "date": "2025-09-26",
        "close": 98.171811,
        "volume": 2602895
      },
      {
        "date": "2025-10-03",
        "close": 99.294649,
        "volume": 6021207
      },
      {
        "date": "2025-10-10",
        "close": 96.711273,
        "volume": 5873838
      },
      {
        "date": "2025-10-17",
        "close": 98.349444,
        "volume": 6363628
      },
      {
        "date": "2025-10-24",
        "close": 100.238866,
        "volume": 2844499
      },
      {
        "date": "2025-10-31",
        "close": 99.698369,
        "volume": 3648946
      },
      {
        "date": "2025-11-07",
        "close": 99.244122,
        "volume": 4342813
      },
      {
        "date": "2025-11-14",
        "close": 99.987614,
        "volume": 4107138
      },
      {
        "date": "2025-11-21",
        "close": 98.428392,
        "volume": 5869033
      },
      {
        "date": "2025-11-28",
        "close": 101.39881,
        "volume": 2433045
      },
      {
        "date": "2025-12-05",
        "close": 101.272394,
        "volume": 5965297
      },
      {
        "date": "2025-12-12",
        "close": 102.069867,
        "volume": 4717707
      },
      {
        "date": "2025-12-19",
        "close": 101.797521,
        "volume": 5263623
      },
      {
        "date": "2025-12-26",
        "close": 102.839309,
        "volume": 2347775
      },
      {
        "date": "2026-01-02",
        "close": 102.144784,
        "volume": 7522585
      },
      {
        "date": "2026-01-09",
        "close": 104.416873,
        "volume": 4554523
      },
      {
        "date": "2026-01-16",
        "close": 104.426795,
        "volume": 7435598
      },
      {
        "date": "2026-01-23",
        "close": 104.01008,
        "volume": 3691393
      },
      {
        "date": "2026-01-30",
        "close": 104.397029,
        "volume": 4337075
      },
      {
        "date": "2026-02-06",
        "close": 106.798101,
        "volume": 5914503
      },
      {
        "date": "2026-02-13",
        "close": 105.938577,
        "volume": 5044088
      },
      {
        "date": "2026-02-20",
        "close": 106.341699,
        "volume": 3899903
      },
      {
        "date": "2026-02-27",
        "close": 106.738571,
        "volume": 3335610
      },
      {
        "date": "2026-03-06",
        "close": 103.801722,
        "volume": 8061369
      },
      {
        "date": "2026-03-13",
        "close": 101.638773,
        "volume": 9753974
      },
      {
        "date": "2026-03-20",
        "close": 100.113254,
        "volume": 8086569
      },
      {
        "date": "2026-03-27",
        "close": 100.003699,
        "volume": 8149199
      },
      {
        "date": "2026-04-03",
        "close": 102.154959,
        "volume": 5575826
      },
      {
        "date": "2026-04-10",
        "close": 103.997473,
        "volume": 4111840
      },
      {
        "date": "2026-04-17",
        "close": 106.63675,
        "volume": 4498729
      },
      {
        "date": "2026-04-24",
        "close": 106.537155,
        "volume": 3423630
      },
      {
        "date": "2026-05-01",
        "close": 107.851813,
        "volume": 4302397
      },
      {
        "date": "2026-05-08",
        "close": 108.210357,
        "volume": 2980523
      },
      {
        "date": "2026-05-15",
        "close": 107.692461,
        "volume": 2863512
      },
      {
        "date": "2026-05-22",
        "close": 109.903478,
        "volume": 3002660
      },
      {
        "date": "2026-05-29",
        "close": 109.903478,
        "volume": 1912657
      },
      {
        "date": "2026-06-05",
        "close": 109.21627,
        "volume": 3910110
      },
      {
        "date": "2026-06-12",
        "close": 110.431333,
        "volume": 3715765
      },
      {
        "date": "2026-06-19",
        "close": 109.71,
        "volume": 3478224
      },
      {
        "date": "2026-06-26",
        "close": 109.83,
        "volume": 2705094
      },
      {
        "date": "2026-07-03",
        "close": 111.58,
        "volume": 3702105
      },
      {
        "date": "2026-07-10",
        "close": 111.71,
        "volume": 2983244
      },
      {
        "date": "2026-07-17",
        "close": 112.12,
        "volume": 2958018
      },
      {
        "date": "2026-07-24",
        "close": 112.13,
        "volume": 3002669
      },
      {
        "date": "2026-07-31",
        "close": 112.29,
        "volume": 2362273
      },
      {
        "date": "2026-08-07",
        "close": 114.29,
        "volume": 2465895
      }
    ],
    "sharemaestro_context": {
      "trend": 107.346794,
      "fair_value": 91.768086,
      "market_activity": 49.530881,
      "market_dynamics": 1.155518,
      "relative_strength": -3.809002
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.016657,
        "directional_follow_through": 0.6545,
        "regime_survival": 0.9455,
        "conditional_difference": 0.001341,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.047544,
        "directional_follow_through": 0.7368,
        "regime_survival": 0.9474,
        "conditional_difference": 0.014999,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.07733,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.010387,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.150148,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.029016,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.021082
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.012607
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.016703
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.00356
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.028135
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.007497
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.048187
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.016841
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.051561
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.280787
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.355159
      }
    ]
  }
}