{
  "ticker": {
    "uuid": "ac5a458d-69f2-4a75-b32d-4b9b9ffb233f",
    "symbol": "DBEM",
    "name": "DBX ETF TRUST XTRACKERS MSCI EMRG MKT HEDGED EQUITY ET",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.5562,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.8634,
    "boundary_margin": 0.383758,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.238611,
    "volatility_stability": 1.3051,
    "risk_context": 0.4191,
    "current_regime": {
      "move": 0.819925,
      "interruption": -0.11121,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 38.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.654815,
        "direction_boundary": 20.573145,
        "core_momentum": 0.00397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144319
      },
      {
        "date": "2023-08-25",
        "close": 20.75306,
        "direction_boundary": 20.690623,
        "core_momentum": 0.003018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137835
      },
      {
        "date": "2023-09-01",
        "close": 21.302108,
        "direction_boundary": 20.198856,
        "core_momentum": 0.05462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137592
      },
      {
        "date": "2023-09-08",
        "close": 20.91886,
        "direction_boundary": 20.436544,
        "core_momentum": 0.023601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130593
      },
      {
        "date": "2023-09-15",
        "close": 21.064637,
        "direction_boundary": 19.847152,
        "core_momentum": 0.061343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13009
      },
      {
        "date": "2023-09-22",
        "close": 20.689996,
        "direction_boundary": 19.19711,
        "core_momentum": 0.077766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129924
      },
      {
        "date": "2023-09-29",
        "close": 20.517553,
        "direction_boundary": 18.74177,
        "core_momentum": 0.09475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127872
      },
      {
        "date": "2023-10-06",
        "close": 20.463004,
        "direction_boundary": 19.051401,
        "core_momentum": 0.074094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12791
      },
      {
        "date": "2023-10-13",
        "close": 20.547214,
        "direction_boundary": 18.313751,
        "core_momentum": 0.121956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127425
      },
      {
        "date": "2023-10-20",
        "close": 20.024177,
        "direction_boundary": 18.796411,
        "core_momentum": 0.065319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131482
      },
      {
        "date": "2023-10-27",
        "close": 19.815617,
        "direction_boundary": 18.295538,
        "core_momentum": 0.083085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131321
      },
      {
        "date": "2023-11-03",
        "close": 20.807422,
        "direction_boundary": 19.033188,
        "core_momentum": 0.093218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148781
      },
      {
        "date": "2023-11-10",
        "close": 20.706277,
        "direction_boundary": 19.807265,
        "core_momentum": 0.045388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146577
      },
      {
        "date": "2023-11-17",
        "close": 21.066227,
        "direction_boundary": 19.811454,
        "core_momentum": 0.063336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147847
      },
      {
        "date": "2023-11-24",
        "close": 21.130695,
        "direction_boundary": 19.661556,
        "core_momentum": 0.074721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147877
      },
      {
        "date": "2023-12-01",
        "close": 21.181688,
        "direction_boundary": 20.44474,
        "core_momentum": 0.036046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146444
      },
      {
        "date": "2023-12-08",
        "close": 20.972286,
        "direction_boundary": 20.232278,
        "core_momentum": 0.036576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146476
      },
      {
        "date": "2023-12-15",
        "close": 21.284443,
        "direction_boundary": 19.893916,
        "core_momentum": 0.069897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145178
      },
      {
        "date": "2023-12-22",
        "close": 21.445545,
        "direction_boundary": 19.838527,
        "core_momentum": 0.081005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135215
      },
      {
        "date": "2023-12-29",
        "close": 21.862516,
        "direction_boundary": 19.773906,
        "core_momentum": 0.105625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135461
      },
      {
        "date": "2024-01-05",
        "close": 21.530361,
        "direction_boundary": 20.82713,
        "core_momentum": 0.033765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137171
      },
      {
        "date": "2024-01-12",
        "close": 21.476439,
        "direction_boundary": 21.26018,
        "core_momentum": 0.010172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13111
      },
      {
        "date": "2024-01-19",
        "close": 21.098228,
        "direction_boundary": 21.468535,
        "core_momentum": -0.017249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132691
      },
      {
        "date": "2024-01-26",
        "close": 21.410008,
        "direction_boundary": 21.730987,
        "core_momentum": -0.014771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127026
      },
      {
        "date": "2024-02-02",
        "close": 21.185602,
        "direction_boundary": 21.086351,
        "core_momentum": 0.004707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124425
      },
      {
        "date": "2024-02-09",
        "close": 21.644554,
        "direction_boundary": 20.821683,
        "core_momentum": 0.03952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125575
      },
      {
        "date": "2024-02-16",
        "close": 21.957282,
        "direction_boundary": 20.678502,
        "core_momentum": 0.061841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119519
      },
      {
        "date": "2024-02-23",
        "close": 22.235894,
        "direction_boundary": 20.069314,
        "core_momentum": 0.107955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120329
      },
      {
        "date": "2024-03-01",
        "close": 22.222342,
        "direction_boundary": 20.613974,
        "core_momentum": 0.078023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11552
      },
      {
        "date": "2024-03-08",
        "close": 22.397375,
        "direction_boundary": 19.907763,
        "core_momentum": 0.125057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112195
      },
      {
        "date": "2024-03-15",
        "close": 22.331228,
        "direction_boundary": 19.764674,
        "core_momentum": 0.129856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112273
      },
      {
        "date": "2024-03-22",
        "close": 22.618748,
        "direction_boundary": 20.201417,
        "core_momentum": 0.119661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109269
      },
      {
        "date": "2024-03-29",
        "close": 22.67267,
        "direction_boundary": 20.586279,
        "core_momentum": 0.101349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107956
      },
      {
        "date": "2024-04-05",
        "close": 22.767815,
        "direction_boundary": 20.558585,
        "core_momentum": 0.10746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107548
      },
      {
        "date": "2024-04-12",
        "close": 22.288963,
        "direction_boundary": 20.738969,
        "core_momentum": 0.074738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113153
      },
      {
        "date": "2024-04-19",
        "close": 21.897011,
        "direction_boundary": 20.512427,
        "core_momentum": 0.0675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109534
      },
      {
        "date": "2024-04-26",
        "close": 22.708587,
        "direction_boundary": 20.697058,
        "core_momentum": 0.097189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116678
      },
      {
        "date": "2024-05-03",
        "close": 23.234538,
        "direction_boundary": 20.77091,
        "core_momentum": 0.11861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101901
      },
      {
        "date": "2024-05-10",
        "close": 23.294904,
        "direction_boundary": 20.391217,
        "core_momentum": 0.142399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101088
      },
      {
        "date": "2024-05-17",
        "close": 23.881031,
        "direction_boundary": 20.595511,
        "core_momentum": 0.159526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103524
      },
      {
        "date": "2024-05-24",
        "close": 23.568304,
        "direction_boundary": 20.604742,
        "core_momentum": 0.143829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106485
      },
      {
        "date": "2024-05-31",
        "close": 22.94626,
        "direction_boundary": 20.92323,
        "core_momentum": 0.096688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114816
      },
      {
        "date": "2024-06-07",
        "close": 23.220418,
        "direction_boundary": 21.130939,
        "core_momentum": 0.098882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113852
      },
      {
        "date": "2024-06-14",
        "close": 23.539874,
        "direction_boundary": 21.55965,
        "core_momentum": 0.091849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113651
      },
      {
        "date": "2024-06-21",
        "close": 23.788872,
        "direction_boundary": 20.762417,
        "core_momentum": 0.145766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113918
      },
      {
        "date": "2024-06-28",
        "close": 23.674318,
        "direction_boundary": 21.146039,
        "core_momentum": 0.119563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112347
      },
      {
        "date": "2024-07-05",
        "close": 24.180548,
        "direction_boundary": 21.043116,
        "core_momentum": 0.149095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111801
      },
      {
        "date": "2024-07-12",
        "close": 24.650025,
        "direction_boundary": 21.660655,
        "core_momentum": 0.138009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113145
      },
      {
        "date": "2024-07-19",
        "close": 23.784671,
        "direction_boundary": 21.445452,
        "core_momentum": 0.109078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122804
      },
      {
        "date": "2024-07-26",
        "close": 23.798322,
        "direction_boundary": 22.1065,
        "core_momentum": 0.076531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122048
      },
      {
        "date": "2024-08-02",
        "close": 23.207514,
        "direction_boundary": 21.637264,
        "core_momentum": 0.072572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127117
      },
      {
        "date": "2024-08-09",
        "close": 23.374476,
        "direction_boundary": 21.253641,
        "core_momentum": 0.099787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124609
      },
      {
        "date": "2024-08-16",
        "close": 23.956024,
        "direction_boundary": 20.654815,
        "core_momentum": 0.159828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127258
      },
      {
        "date": "2024-08-23",
        "close": 24.030197,
        "direction_boundary": 20.75306,
        "core_momentum": 0.157911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126556
      },
      {
        "date": "2024-08-30",
        "close": 23.939032,
        "direction_boundary": 21.302108,
        "core_momentum": 0.123787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126814
      },
      {
        "date": "2024-09-06",
        "close": 23.117495,
        "direction_boundary": 20.91886,
        "core_momentum": 0.105103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136918
      },
      {
        "date": "2024-09-13",
        "close": 23.533132,
        "direction_boundary": 21.064637,
        "core_momentum": 0.117187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138671
      },
      {
        "date": "2024-09-20",
        "close": 24.041843,
        "direction_boundary": 20.689996,
        "core_momentum": 0.162003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140507
      },
      {
        "date": "2024-09-27",
        "close": 25.478531,
        "direction_boundary": 20.517553,
        "core_momentum": 0.241792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160335
      },
      {
        "date": "2024-10-04",
        "close": 25.889013,
        "direction_boundary": 20.463004,
        "core_momentum": 0.265162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161123
      },
      {
        "date": "2024-10-11",
        "close": 25.636041,
        "direction_boundary": 20.547214,
        "core_momentum": 0.247665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158158
      },
      {
        "date": "2024-10-18",
        "close": 25.267085,
        "direction_boundary": 20.024177,
        "core_momentum": 0.261829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15727
      },
      {
        "date": "2024-10-25",
        "close": 24.853548,
        "direction_boundary": 19.815617,
        "core_momentum": 0.25424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153556
      },
      {
        "date": "2024-11-01",
        "close": 24.776892,
        "direction_boundary": 20.807422,
        "core_momentum": 0.190772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151191
      },
      {
        "date": "2024-11-08",
        "close": 24.859275,
        "direction_boundary": 20.706277,
        "core_momentum": 0.200567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151196
      },
      {
        "date": "2024-11-15",
        "close": 23.973684,
        "direction_boundary": 21.066227,
        "core_momentum": 0.138015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156782
      },
      {
        "date": "2024-11-22",
        "close": 24.236106,
        "direction_boundary": 21.130695,
        "core_momentum": 0.146962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156241
      },
      {
        "date": "2024-11-29",
        "close": 24.227992,
        "direction_boundary": 21.181688,
        "core_momentum": 0.143818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151041
      },
      {
        "date": "2024-12-06",
        "close": 24.529935,
        "direction_boundary": 20.972286,
        "core_momentum": 0.169636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151109
      },
      {
        "date": "2024-12-13",
        "close": 24.668258,
        "direction_boundary": 21.284443,
        "core_momentum": 0.158981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150288
      },
      {
        "date": "2024-12-20",
        "close": 24.231371,
        "direction_boundary": 21.445545,
        "core_momentum": 0.129902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152139
      },
      {
        "date": "2024-12-27",
        "close": 24.367339,
        "direction_boundary": 21.862516,
        "core_momentum": 0.114572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152067
      },
      {
        "date": "2025-01-03",
        "close": 24.32752,
        "direction_boundary": 21.530361,
        "core_momentum": 0.129917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149317
      },
      {
        "date": "2025-01-10",
        "close": 23.700126,
        "direction_boundary": 21.476439,
        "core_momentum": 0.103541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151015
      },
      {
        "date": "2025-01-17",
        "close": 24.182811,
        "direction_boundary": 21.098228,
        "core_momentum": 0.146201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145471
      },
      {
        "date": "2025-01-24",
        "close": 24.458437,
        "direction_boundary": 21.410008,
        "core_momentum": 0.142383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146225
      },
      {
        "date": "2025-01-31",
        "close": 24.501267,
        "direction_boundary": 21.185602,
        "core_momentum": 0.156506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141262
      },
      {
        "date": "2025-02-07",
        "close": 24.770677,
        "direction_boundary": 21.644554,
        "core_momentum": 0.14443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141629
      },
      {
        "date": "2025-02-14",
        "close": 25.313091,
        "direction_boundary": 21.957282,
        "core_momentum": 0.152834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140765
      },
      {
        "date": "2025-02-21",
        "close": 25.581335,
        "direction_boundary": 22.235894,
        "core_momentum": 0.150452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141246
      },
      {
        "date": "2025-02-28",
        "close": 24.687834,
        "direction_boundary": 22.222342,
        "core_momentum": 0.110947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150591
      },
      {
        "date": "2025-03-07",
        "close": 25.224032,
        "direction_boundary": 22.397375,
        "core_momentum": 0.126205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143701
      },
      {
        "date": "2025-03-14",
        "close": 25.337274,
        "direction_boundary": 22.331228,
        "core_momentum": 0.134612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142198
      },
      {
        "date": "2025-03-21",
        "close": 25.396808,
        "direction_boundary": 22.618748,
        "core_momentum": 0.122821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13966
      },
      {
        "date": "2025-03-28",
        "close": 24.964528,
        "direction_boundary": 22.67267,
        "core_momentum": 0.101085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116432
      },
      {
        "date": "2025-04-04",
        "close": 23.211614,
        "direction_boundary": 22.767815,
        "core_momentum": 0.019492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150869
      },
      {
        "date": "2025-04-11",
        "close": 23.566393,
        "direction_boundary": 22.288963,
        "core_momentum": 0.057312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152972
      },
      {
        "date": "2025-04-18",
        "close": 23.9303,
        "direction_boundary": 21.897011,
        "core_momentum": 0.092857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154167
      },
      {
        "date": "2025-04-25",
        "close": 24.408129,
        "direction_boundary": 22.708587,
        "core_momentum": 0.074841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155585
      },
      {
        "date": "2025-05-02",
        "close": 25.066212,
        "direction_boundary": 23.234538,
        "core_momentum": 0.078834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160056
      },
      {
        "date": "2025-05-09",
        "close": 24.952194,
        "direction_boundary": 23.294904,
        "core_momentum": 0.071144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160146
      },
      {
        "date": "2025-05-16",
        "close": 25.659128,
        "direction_boundary": 23.881031,
        "core_momentum": 0.074456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155635
      },
      {
        "date": "2025-05-23",
        "close": 25.493928,
        "direction_boundary": 23.568304,
        "core_momentum": 0.081704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15565
      },
      {
        "date": "2025-05-30",
        "close": 25.268804,
        "direction_boundary": 22.94626,
        "core_momentum": 0.101217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156348
      },
      {
        "date": "2025-06-06",
        "close": 25.979526,
        "direction_boundary": 23.220418,
        "core_momentum": 0.118822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159873
      },
      {
        "date": "2025-06-13",
        "close": 25.97467,
        "direction_boundary": 23.539874,
        "core_momentum": 0.103433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159828
      },
      {
        "date": "2025-06-20",
        "close": 25.957626,
        "direction_boundary": 23.788872,
        "core_momentum": 0.091167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157314
      },
      {
        "date": "2025-06-27",
        "close": 26.736159,
        "direction_boundary": 23.674318,
        "core_momentum": 0.129332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16166
      },
      {
        "date": "2025-07-04",
        "close": 26.970716,
        "direction_boundary": 24.180548,
        "core_momentum": 0.115389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161632
      },
      {
        "date": "2025-07-11",
        "close": 26.923707,
        "direction_boundary": 24.650025,
        "core_momentum": 0.092239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15599
      },
      {
        "date": "2025-07-18",
        "close": 27.474329,
        "direction_boundary": 23.784671,
        "core_momentum": 0.155128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156006
      },
      {
        "date": "2025-07-25",
        "close": 27.790394,
        "direction_boundary": 23.798322,
        "core_momentum": 0.167746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156015
      },
      {
        "date": "2025-08-01",
        "close": 27.154648,
        "direction_boundary": 23.207514,
        "core_momentum": 0.17008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16077
      },
      {
        "date": "2025-08-08",
        "close": 27.8634,
        "direction_boundary": 23.374476,
        "core_momentum": 0.192044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163353
      },
      {
        "date": "2025-08-15",
        "close": 28.0918,
        "direction_boundary": 23.956024,
        "core_momentum": 0.17264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161584
      },
      {
        "date": "2025-08-22",
        "close": 28.499538,
        "direction_boundary": 24.030197,
        "core_momentum": 0.185989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161985
      },
      {
        "date": "2025-08-29",
        "close": 28.172527,
        "direction_boundary": 23.939032,
        "core_momentum": 0.176845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153409
      },
      {
        "date": "2025-09-05",
        "close": 28.435621,
        "direction_boundary": 23.117495,
        "core_momentum": 0.230048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151723
      },
      {
        "date": "2025-09-12",
        "close": 29.448223,
        "direction_boundary": 23.533132,
        "core_momentum": 0.251352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157462
      },
      {
        "date": "2025-09-19",
        "close": 29.934244,
        "direction_boundary": 24.041843,
        "core_momentum": 0.245089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15805
      },
      {
        "date": "2025-09-26",
        "close": 29.808268,
        "direction_boundary": 25.478531,
        "core_momentum": 0.169937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155195
      },
      {
        "date": "2025-10-03",
        "close": 30.590124,
        "direction_boundary": 25.889013,
        "core_momentum": 0.181587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106695
      },
      {
        "date": "2025-10-10",
        "close": 29.530709,
        "direction_boundary": 25.636041,
        "core_momentum": 0.151922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12391
      },
      {
        "date": "2025-10-17",
        "close": 30.721867,
        "direction_boundary": 25.267085,
        "core_momentum": 0.215885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130865
      },
      {
        "date": "2025-10-24",
        "close": 31.274248,
        "direction_boundary": 24.853548,
        "core_momentum": 0.258341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13059
      },
      {
        "date": "2025-10-31",
        "close": 31.376671,
        "direction_boundary": 24.776892,
        "core_momentum": 0.266368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128482
      },
      {
        "date": "2025-11-07",
        "close": 31.010372,
        "direction_boundary": 24.859275,
        "core_momentum": 0.247437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13033
      },
      {
        "date": "2025-11-14",
        "close": 31.088362,
        "direction_boundary": 23.973684,
        "core_momentum": 0.29677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127429
      },
      {
        "date": "2025-11-21",
        "close": 30.39593,
        "direction_boundary": 24.236106,
        "core_momentum": 0.254159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132755
      },
      {
        "date": "2025-11-28",
        "close": 30.938148,
        "direction_boundary": 24.227992,
        "core_momentum": 0.276959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131602
      },
      {
        "date": "2025-12-05",
        "close": 31.195671,
        "direction_boundary": 24.529935,
        "core_momentum": 0.271739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12843
      },
      {
        "date": "2025-12-12",
        "close": 31.029918,
        "direction_boundary": 24.668258,
        "core_momentum": 0.257888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129204
      },
      {
        "date": "2025-12-19",
        "close": 31.17374,
        "direction_boundary": 24.231371,
        "core_momentum": 0.286503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128798
      },
      {
        "date": "2025-12-26",
        "close": 31.562248,
        "direction_boundary": 24.367339,
        "core_momentum": 0.295269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124941
      },
      {
        "date": "2026-01-02",
        "close": 32.43196,
        "direction_boundary": 24.32752,
        "core_momentum": 0.333139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128212
      },
      {
        "date": "2026-01-09",
        "close": 33.065576,
        "direction_boundary": 23.700126,
        "core_momentum": 0.395165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12864
      },
      {
        "date": "2026-01-16",
        "close": 33.527765,
        "direction_boundary": 24.182811,
        "core_momentum": 0.38643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127718
      },
      {
        "date": "2026-01-23",
        "close": 34.151675,
        "direction_boundary": 24.458437,
        "core_momentum": 0.396315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128499
      },
      {
        "date": "2026-01-30",
        "close": 34.265564,
        "direction_boundary": 24.501267,
        "core_momentum": 0.398522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120705
      },
      {
        "date": "2026-02-06",
        "close": 34.790441,
        "direction_boundary": 24.770677,
        "core_momentum": 0.404501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118632
      },
      {
        "date": "2026-02-13",
        "close": 35.165183,
        "direction_boundary": 25.313091,
        "core_momentum": 0.389209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118669
      },
      {
        "date": "2026-02-20",
        "close": 35.985774,
        "direction_boundary": 25.581335,
        "core_momentum": 0.40672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120109
      },
      {
        "date": "2026-02-27",
        "close": 36.018455,
        "direction_boundary": 24.687834,
        "core_momentum": 0.458956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11706
      },
      {
        "date": "2026-03-06",
        "close": 33.83972,
        "direction_boundary": 25.224032,
        "core_momentum": 0.341567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153724
      },
      {
        "date": "2026-03-13",
        "close": 33.787827,
        "direction_boundary": 25.337274,
        "core_momentum": 0.333523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148533
      },
      {
        "date": "2026-03-20",
        "close": 33.1246,
        "direction_boundary": 25.396808,
        "core_momentum": 0.304282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151582
      },
      {
        "date": "2026-03-27",
        "close": 32.992885,
        "direction_boundary": 24.964528,
        "core_momentum": 0.321591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151557
      },
      {
        "date": "2026-04-03",
        "close": 33.592632,
        "direction_boundary": 23.211614,
        "core_momentum": 0.447234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149653
      },
      {
        "date": "2026-04-10",
        "close": 35.642128,
        "direction_boundary": 23.566393,
        "core_momentum": 0.512413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157729
      },
      {
        "date": "2026-04-17",
        "close": 37.449488,
        "direction_boundary": 23.9303,
        "core_momentum": 0.56494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162327
      },
      {
        "date": "2026-04-24",
        "close": 37.30229,
        "direction_boundary": 24.408129,
        "core_momentum": 0.528273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162396
      },
      {
        "date": "2026-05-01",
        "close": 37.761408,
        "direction_boundary": 25.066212,
        "core_momentum": 0.506466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162484
      },
      {
        "date": "2026-05-08",
        "close": 39.570945,
        "direction_boundary": 24.952194,
        "core_momentum": 0.58587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169041
      },
      {
        "date": "2026-05-15",
        "close": 38.622998,
        "direction_boundary": 25.659128,
        "core_momentum": 0.505234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175176
      },
      {
        "date": "2026-05-22",
        "close": 39.172633,
        "direction_boundary": 25.493928,
        "core_momentum": 0.536548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169541
      },
      {
        "date": "2026-05-29",
        "close": 40.591385,
        "direction_boundary": 25.268804,
        "core_momentum": 0.606383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172995
      },
      {
        "date": "2026-06-05",
        "close": 38.464743,
        "direction_boundary": 25.979526,
        "core_momentum": 0.480579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194627
      },
      {
        "date": "2026-06-12",
        "close": 40.361033,
        "direction_boundary": 25.97467,
        "core_momentum": 0.553861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201277
      },
      {
        "date": "2026-06-19",
        "close": 42.2597,
        "direction_boundary": 25.957626,
        "core_momentum": 0.628026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207104
      },
      {
        "date": "2026-06-26",
        "close": 40.4,
        "direction_boundary": 26.736159,
        "core_momentum": 0.511062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221515
      },
      {
        "date": "2026-07-03",
        "close": 39.32,
        "direction_boundary": 26.970716,
        "core_momentum": 0.457877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225598
      },
      {
        "date": "2026-07-10",
        "close": 39.9085,
        "direction_boundary": 26.923707,
        "core_momentum": 0.482281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225208
      },
      {
        "date": "2026-07-17",
        "close": 37.9917,
        "direction_boundary": 27.474329,
        "core_momentum": 0.382807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238115
      },
      {
        "date": "2026-07-24",
        "close": 37.56,
        "direction_boundary": 27.790394,
        "core_momentum": 0.351546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238297
      },
      {
        "date": "2026-07-31",
        "close": 37.9015,
        "direction_boundary": 27.154648,
        "core_momentum": 0.395765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238414
      },
      {
        "date": "2026-08-07",
        "close": 38.5562,
        "direction_boundary": 27.8634,
        "core_momentum": 0.383758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238611
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.654815,
        "volume": 46614
      },
      {
        "date": "2023-08-25",
        "close": 20.75306,
        "volume": 40455
      },
      {
        "date": "2023-09-01",
        "close": 21.302108,
        "volume": 45119
      },
      {
        "date": "2023-09-08",
        "close": 20.91886,
        "volume": 20510
      },
      {
        "date": "2023-09-15",
        "close": 21.064637,
        "volume": 27866
      },
      {
        "date": "2023-09-22",
        "close": 20.689996,
        "volume": 158456
      },
      {
        "date": "2023-09-29",
        "close": 20.517553,
        "volume": 48074
      },
      {
        "date": "2023-10-06",
        "close": 20.463004,
        "volume": 35612
      },
      {
        "date": "2023-10-13",
        "close": 20.547214,
        "volume": 164162
      },
      {
        "date": "2023-10-20",
        "close": 20.024177,
        "volume": 49007
      },
      {
        "date": "2023-10-27",
        "close": 19.815617,
        "volume": 179404
      },
      {
        "date": "2023-11-03",
        "close": 20.807422,
        "volume": 235577
      },
      {
        "date": "2023-11-10",
        "close": 20.706277,
        "volume": 92423
      },
      {
        "date": "2023-11-17",
        "close": 21.066227,
        "volume": 47465
      },
      {
        "date": "2023-11-24",
        "close": 21.130695,
        "volume": 53176
      },
      {
        "date": "2023-12-01",
        "close": 21.181688,
        "volume": 62465
      },
      {
        "date": "2023-12-08",
        "close": 20.972286,
        "volume": 78465
      },
      {
        "date": "2023-12-15",
        "close": 21.284443,
        "volume": 64391
      },
      {
        "date": "2023-12-22",
        "close": 21.445545,
        "volume": 111829
      },
      {
        "date": "2023-12-29",
        "close": 21.862516,
        "volume": 32786
      },
      {
        "date": "2024-01-05",
        "close": 21.530361,
        "volume": 54873
      },
      {
        "date": "2024-01-12",
        "close": 21.476439,
        "volume": 79975
      },
      {
        "date": "2024-01-19",
        "close": 21.098228,
        "volume": 67615
      },
      {
        "date": "2024-01-26",
        "close": 21.410008,
        "volume": 80713
      },
      {
        "date": "2024-02-02",
        "close": 21.185602,
        "volume": 55997
      },
      {
        "date": "2024-02-09",
        "close": 21.644554,
        "volume": 111136
      },
      {
        "date": "2024-02-16",
        "close": 21.957282,
        "volume": 51554
      },
      {
        "date": "2024-02-23",
        "close": 22.235894,
        "volume": 42575
      },
      {
        "date": "2024-03-01",
        "close": 22.222342,
        "volume": 55755
      },
      {
        "date": "2024-03-08",
        "close": 22.397375,
        "volume": 64081
      },
      {
        "date": "2024-03-15",
        "close": 22.331228,
        "volume": 40193
      },
      {
        "date": "2024-03-22",
        "close": 22.618748,
        "volume": 57538
      },
      {
        "date": "2024-03-29",
        "close": 22.67267,
        "volume": 23087
      },
      {
        "date": "2024-04-05",
        "close": 22.767815,
        "volume": 60031
      },
      {
        "date": "2024-04-12",
        "close": 22.288963,
        "volume": 217904
      },
      {
        "date": "2024-04-19",
        "close": 21.897011,
        "volume": 867928
      },
      {
        "date": "2024-04-26",
        "close": 22.708587,
        "volume": 355334
      },
      {
        "date": "2024-05-03",
        "close": 23.234538,
        "volume": 202326
      },
      {
        "date": "2024-05-10",
        "close": 23.294904,
        "volume": 112938
      },
      {
        "date": "2024-05-17",
        "close": 23.881031,
        "volume": 311014
      },
      {
        "date": "2024-05-24",
        "close": 23.568304,
        "volume": 133063
      },
      {
        "date": "2024-05-31",
        "close": 22.94626,
        "volume": 42033
      },
      {
        "date": "2024-06-07",
        "close": 23.220418,
        "volume": 42062
      },
      {
        "date": "2024-06-14",
        "close": 23.539874,
        "volume": 41982
      },
      {
        "date": "2024-06-21",
        "close": 23.788872,
        "volume": 26977
      },
      {
        "date": "2024-06-28",
        "close": 23.674318,
        "volume": 59080
      },
      {
        "date": "2024-07-05",
        "close": 24.180548,
        "volume": 30635
      },
      {
        "date": "2024-07-12",
        "close": 24.650025,
        "volume": 48305
      },
      {
        "date": "2024-07-19",
        "close": 23.784671,
        "volume": 34067
      },
      {
        "date": "2024-07-26",
        "close": 23.798322,
        "volume": 295817
      },
      {
        "date": "2024-08-02",
        "close": 23.207514,
        "volume": 39661
      },
      {
        "date": "2024-08-09",
        "close": 23.374476,
        "volume": 25993
      },
      {
        "date": "2024-08-16",
        "close": 23.956024,
        "volume": 25128
      },
      {
        "date": "2024-08-23",
        "close": 24.030197,
        "volume": 117950
      },
      {
        "date": "2024-08-30",
        "close": 23.939032,
        "volume": 59384
      },
      {
        "date": "2024-09-06",
        "close": 23.117495,
        "volume": 25378
      },
      {
        "date": "2024-09-13",
        "close": 23.533132,
        "volume": 24781
      },
      {
        "date": "2024-09-20",
        "close": 24.041843,
        "volume": 30364
      },
      {
        "date": "2024-09-27",
        "close": 25.478531,
        "volume": 36198
      },
      {
        "date": "2024-10-04",
        "close": 25.889013,
        "volume": 47830
      },
      {
        "date": "2024-10-11",
        "close": 25.636041,
        "volume": 56450
      },
      {
        "date": "2024-10-18",
        "close": 25.267085,
        "volume": 94974
      },
      {
        "date": "2024-10-25",
        "close": 24.853548,
        "volume": 29211
      },
      {
        "date": "2024-11-01",
        "close": 24.776892,
        "volume": 23873
      },
      {
        "date": "2024-11-08",
        "close": 24.859275,
        "volume": 35035
      },
      {
        "date": "2024-11-15",
        "close": 23.973684,
        "volume": 65400
      },
      {
        "date": "2024-11-22",
        "close": 24.236106,
        "volume": 43865
      },
      {
        "date": "2024-11-29",
        "close": 24.227992,
        "volume": 39786
      },
      {
        "date": "2024-12-06",
        "close": 24.529935,
        "volume": 38015
      },
      {
        "date": "2024-12-13",
        "close": 24.668258,
        "volume": 54871
      },
      {
        "date": "2024-12-20",
        "close": 24.231371,
        "volume": 48107
      },
      {
        "date": "2024-12-27",
        "close": 24.367339,
        "volume": 34503
      },
      {
        "date": "2025-01-03",
        "close": 24.32752,
        "volume": 30171
      },
      {
        "date": "2025-01-10",
        "close": 23.700126,
        "volume": 101826
      },
      {
        "date": "2025-01-17",
        "close": 24.182811,
        "volume": 50995
      },
      {
        "date": "2025-01-24",
        "close": 24.458437,
        "volume": 41246
      },
      {
        "date": "2025-01-31",
        "close": 24.501267,
        "volume": 36316
      },
      {
        "date": "2025-02-07",
        "close": 24.770677,
        "volume": 21916
      },
      {
        "date": "2025-02-14",
        "close": 25.313091,
        "volume": 51788
      },
      {
        "date": "2025-02-21",
        "close": 25.581335,
        "volume": 33093
      },
      {
        "date": "2025-02-28",
        "close": 24.687834,
        "volume": 44744
      },
      {
        "date": "2025-03-07",
        "close": 25.224032,
        "volume": 37828
      },
      {
        "date": "2025-03-14",
        "close": 25.337274,
        "volume": 28809
      },
      {
        "date": "2025-03-21",
        "close": 25.396808,
        "volume": 25420
      },
      {
        "date": "2025-03-28",
        "close": 24.964528,
        "volume": 51617
      },
      {
        "date": "2025-04-04",
        "close": 23.211614,
        "volume": 44266
      },
      {
        "date": "2025-04-11",
        "close": 23.566393,
        "volume": 37356
      },
      {
        "date": "2025-04-18",
        "close": 23.9303,
        "volume": 54519
      },
      {
        "date": "2025-04-25",
        "close": 24.408129,
        "volume": 43401
      },
      {
        "date": "2025-05-02",
        "close": 25.066212,
        "volume": 35337
      },
      {
        "date": "2025-05-09",
        "close": 24.952194,
        "volume": 77306
      },
      {
        "date": "2025-05-16",
        "close": 25.659128,
        "volume": 25359
      },
      {
        "date": "2025-05-23",
        "close": 25.493928,
        "volume": 34155
      },
      {
        "date": "2025-05-30",
        "close": 25.268804,
        "volume": 39104
      },
      {
        "date": "2025-06-06",
        "close": 25.979526,
        "volume": 15129
      },
      {
        "date": "2025-06-13",
        "close": 25.97467,
        "volume": 56752
      },
      {
        "date": "2025-06-20",
        "close": 25.957626,
        "volume": 39679
      },
      {
        "date": "2025-06-27",
        "close": 26.736159,
        "volume": 141218
      },
      {
        "date": "2025-07-04",
        "close": 26.970716,
        "volume": 64252
      },
      {
        "date": "2025-07-11",
        "close": 26.923707,
        "volume": 35685
      },
      {
        "date": "2025-07-18",
        "close": 27.474329,
        "volume": 38159
      },
      {
        "date": "2025-07-25",
        "close": 27.790394,
        "volume": 36587
      },
      {
        "date": "2025-08-01",
        "close": 27.154648,
        "volume": 64118
      },
      {
        "date": "2025-08-08",
        "close": 27.8634,
        "volume": 29967
      },
      {
        "date": "2025-08-15",
        "close": 28.0918,
        "volume": 45989
      },
      {
        "date": "2025-08-22",
        "close": 28.499538,
        "volume": 38902
      },
      {
        "date": "2025-08-29",
        "close": 28.172527,
        "volume": 56281
      },
      {
        "date": "2025-09-05",
        "close": 28.435621,
        "volume": 50285
      },
      {
        "date": "2025-09-12",
        "close": 29.448223,
        "volume": 24344
      },
      {
        "date": "2025-09-19",
        "close": 29.934244,
        "volume": 31460
      },
      {
        "date": "2025-09-26",
        "close": 29.808268,
        "volume": 35314
      },
      {
        "date": "2025-10-03",
        "close": 30.590124,
        "volume": 17997
      },
      {
        "date": "2025-10-10",
        "close": 29.530709,
        "volume": 32880
      },
      {
        "date": "2025-10-17",
        "close": 30.721867,
        "volume": 20626
      },
      {
        "date": "2025-10-24",
        "close": 31.274248,
        "volume": 20305
      },
      {
        "date": "2025-10-31",
        "close": 31.376671,
        "volume": 24187
      },
      {
        "date": "2025-11-07",
        "close": 31.010372,
        "volume": 22089
      },
      {
        "date": "2025-11-14",
        "close": 31.088362,
        "volume": 18666
      },
      {
        "date": "2025-11-21",
        "close": 30.39593,
        "volume": 20384
      },
      {
        "date": "2025-11-28",
        "close": 30.938148,
        "volume": 40268
      },
      {
        "date": "2025-12-05",
        "close": 31.195671,
        "volume": 17184
      },
      {
        "date": "2025-12-12",
        "close": 31.029918,
        "volume": 38709
      },
      {
        "date": "2025-12-19",
        "close": 31.17374,
        "volume": 23203
      },
      {
        "date": "2025-12-26",
        "close": 31.562248,
        "volume": 20824
      },
      {
        "date": "2026-01-02",
        "close": 32.43196,
        "volume": 27772
      },
      {
        "date": "2026-01-09",
        "close": 33.065576,
        "volume": 101024
      },
      {
        "date": "2026-01-16",
        "close": 33.527765,
        "volume": 70534
      },
      {
        "date": "2026-01-23",
        "close": 34.151675,
        "volume": 18812
      },
      {
        "date": "2026-01-30",
        "close": 34.265564,
        "volume": 107010
      },
      {
        "date": "2026-02-06",
        "close": 34.790441,
        "volume": 70004
      },
      {
        "date": "2026-02-13",
        "close": 35.165183,
        "volume": 158008
      },
      {
        "date": "2026-02-20",
        "close": 35.985774,
        "volume": 43604
      },
      {
        "date": "2026-02-27",
        "close": 36.018455,
        "volume": 59646
      },
      {
        "date": "2026-03-06",
        "close": 33.83972,
        "volume": 68011
      },
      {
        "date": "2026-03-13",
        "close": 33.787827,
        "volume": 68857
      },
      {
        "date": "2026-03-20",
        "close": 33.1246,
        "volume": 45123
      },
      {
        "date": "2026-03-27",
        "close": 32.992885,
        "volume": 29275
      },
      {
        "date": "2026-04-03",
        "close": 33.592632,
        "volume": 40795
      },
      {
        "date": "2026-04-10",
        "close": 35.642128,
        "volume": 55193
      },
      {
        "date": "2026-04-17",
        "close": 37.449488,
        "volume": 35404
      },
      {
        "date": "2026-04-24",
        "close": 37.30229,
        "volume": 53456
      },
      {
        "date": "2026-05-01",
        "close": 37.761408,
        "volume": 32034
      },
      {
        "date": "2026-05-08",
        "close": 39.570945,
        "volume": 25654
      },
      {
        "date": "2026-05-15",
        "close": 38.622998,
        "volume": 50106
      },
      {
        "date": "2026-05-22",
        "close": 39.172633,
        "volume": 36585
      },
      {
        "date": "2026-05-29",
        "close": 40.591385,
        "volume": 33387
      },
      {
        "date": "2026-06-05",
        "close": 38.464743,
        "volume": 40356
      },
      {
        "date": "2026-06-12",
        "close": 40.361033,
        "volume": 19823
      },
      {
        "date": "2026-06-19",
        "close": 42.2597,
        "volume": 46262
      },
      {
        "date": "2026-06-26",
        "close": 40.4,
        "volume": 89260
      },
      {
        "date": "2026-07-03",
        "close": 39.32,
        "volume": 32015
      },
      {
        "date": "2026-07-10",
        "close": 39.9085,
        "volume": 310949
      },
      {
        "date": "2026-07-17",
        "close": 37.9917,
        "volume": 42812
      },
      {
        "date": "2026-07-24",
        "close": 37.56,
        "volume": 26308
      },
      {
        "date": "2026-07-31",
        "close": 37.9015,
        "volume": 29785
      },
      {
        "date": "2026-08-07",
        "close": 38.5562,
        "volume": 29484
      }
    ],
    "sharemaestro_context": {
      "trend": 37.002639,
      "fair_value": 27.103145,
      "market_activity": 7.992933,
      "market_dynamics": -0.957871,
      "relative_strength": 0.796034
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.009743,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.002923,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.033109,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.014967,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.055747,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.021865,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.11861,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.027443,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": -0.033235
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.131458
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.008444
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.015457
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 0.01635
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.014778
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.819925
      }
    ]
  }
}